1619766920000|2021-04-30 07:15:20|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|0
1619766940000|2021-04-30 07:15:40|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|0
1619766950000|2021-04-30 07:15:50|3187.07|3187.07|3187.07|3187.07|3187.07|3187.07|3187.07|3187.07|0
1619766960000|2021-04-30 07:16:00|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|3186.8|0
1619766970000|2021-04-30 07:16:10|3186|3186|3184|3184|3186|3186|3184|3184|0
1619766980000|2021-04-30 07:16:20|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|0
1619766990000|2021-04-30 07:16:30|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|0
1619767000000|2021-04-30 07:16:40|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|0
1619767010000|2021-04-30 07:16:50|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|0
1619767030000|2021-04-30 07:17:10|3184.58|3184.58|3184.25|3184.25|3184.58|3184.58|3184.25|3184.25|0
1619767070000|2021-04-30 07:17:50|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|0
1619767110000|2021-04-30 07:18:30|3183.8|3183.8|3183.53|3183.53|3183.8|3183.8|3183.53|3183.53|0
1619767130000|2021-04-30 07:18:50|3183.71|3183.71|3183.89|3183.89|3183.89|3183.89|3183.71|3183.71|0
1619767140000|2021-04-30 07:19:00|3184.15|3184.15|3184.24|3184.24|3184.24|3184.24|3184.15|3184.15|0
1619767160000|2021-04-30 07:19:20|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|3184.4|0
1619767180000|2021-04-30 07:19:40|3184.24|3184.24|3183.62|3183.62|3184.24|3184.24|3183.62|3183.62|0
1619767190000|2021-04-30 07:19:50|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|0
1619767200000|2021-04-30 07:20:00|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|0
1619767210000|2021-04-30 07:20:10|3185.08|3185.08|3185.89|3185.89|3185.89|3185.89|3185.08|3185.08|0
1619767220000|2021-04-30 07:20:20|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|0
1619767240000|2021-04-30 07:20:40|3185.08|3185.08|3185.35|3185.35|3185.35|3185.35|3185.08|3185.08|0
1619767250000|2021-04-30 07:20:50|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|0
1619767270000|2021-04-30 07:21:10|3184.54|3184.54|3183.47|3183.47|3184.54|3184.54|3183.47|3183.47|0
1619767280000|2021-04-30 07:21:20|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|0
1619767320000|2021-04-30 07:22:00|3183.89|3183.89|3183.72|3183.72|3183.89|3183.89|3183.72|3183.72|0
1619767330000|2021-04-30 07:22:10|3183.18|3183.18|3182.91|3182.91|3183.18|3183.18|3182.91|3182.91|0
1619767350000|2021-04-30 07:22:30|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|3183.09|0
1619767360000|2021-04-30 07:22:40|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|0
1619767370000|2021-04-30 07:22:50|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|0
1619767380000|2021-04-30 07:23:00|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|0
1619767410000|2021-04-30 07:23:30|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|3183.73|0
1619767420000|2021-04-30 07:23:40|3183.57|3183.57|3183.89|3183.89|3183.89|3183.89|3183.57|3183.57|0
1619767430000|2021-04-30 07:23:50|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|0
1619767440000|2021-04-30 07:24:00|3184.85|3184.85|3184.63|3184.63|3185.1|3185.1|3184.63|3184.63|0
1619767510000|2021-04-30 07:25:10|3185.17|3185.17|3184.78|3184.78|3185.17|3185.17|3184.78|3184.78|0
1619767540000|2021-04-30 07:25:40|3185.41|3185.41|3184.78|3184.78|3185.41|3185.41|3184.78|3184.78|0
1619767550000|2021-04-30 07:25:50|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|0
1619767580000|2021-04-30 07:26:20|3184.25|3184.25|3184.07|3184.07|3184.25|3184.25|3184.07|3184.07|0
1619767600000|2021-04-30 07:26:40|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|0
1619767630000|2021-04-30 07:27:10|3182.96|3182.96|3182.65|3182.65|3182.96|3182.96|3182.65|3182.65|0
1619767640000|2021-04-30 07:27:20|3181.84|3181.84|3181.84|3181.84|3181.84|3181.84|3181.84|3181.84|0
1619767650000|2021-04-30 07:27:30|3182.92|3182.92|3182.38|3182.38|3182.92|3182.92|3182.38|3182.38|0
1619767710000|2021-04-30 07:28:30|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|0
1619767720000|2021-04-30 07:28:40|3182.08|3182.08|3181.81|3181.81|3182.08|3182.08|3181.81|3181.81|0
1619767790000|2021-04-30 07:29:50|3181.27|3181.27|3181.19|3181.19|3181.27|3181.27|3181.19|3181.19|0
1619767800000|2021-04-30 07:30:00|3182|3182|3182|3182|3182|3182|3182|3182|0
1619767810000|2021-04-30 07:30:10|3181.82|3181.82|3182.08|3182.08|3182.08|3182.08|3181.82|3181.82|0
1619767820000|2021-04-30 07:30:20|3182.43|3182.43|3182.74|3182.74|3182.74|3182.74|3182.43|3182.43|0
1619767830000|2021-04-30 07:30:30|3182.39|3182.39|3182.54|3182.54|3182.72|3182.72|3182.39|3182.39|0
1619767930000|2021-04-30 07:32:10|3182.39|3182.39|3182.13|3182.13|3182.39|3182.39|3182.13|3182.13|0
1619767970000|2021-04-30 07:32:50|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|0
1619767980000|2021-04-30 07:33:00|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|0
1619768010000|2021-04-30 07:33:30|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|0
1619768040000|2021-04-30 07:34:00|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|0
1619768050000|2021-04-30 07:34:10|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|0
1619768070000|2021-04-30 07:34:30|3183.08|3183.08|3183.08|3183.08|3183.08|3183.08|3182.91|3182.91|0
1619768080000|2021-04-30 07:34:40|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|0
1619768110000|2021-04-30 07:35:10|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|0
1619768120000|2021-04-30 07:35:20|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|0
1619768160000|2021-04-30 07:36:00|3182.82|3182.82|3182.82|3182.82|3182.82|3182.82|3182.82|3182.82|0
1619768170000|2021-04-30 07:36:10|3182.01|3182.01|3182.55|3182.55|3182.55|3182.55|3182.01|3182.01|0
1619768190000|2021-04-30 07:36:30|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|0
1619768210000|2021-04-30 07:36:50|3182.88|3182.88|3183.15|3183.15|3183.15|3183.15|3182.88|3182.88|0
1619768240000|2021-04-30 07:37:20|3182.88|3182.88|3182.88|3182.88|3182.88|3182.88|3182.88|3182.88|0
1619768250000|2021-04-30 07:37:30|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|0
1619768280000|2021-04-30 07:38:00|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|3182.71|0
1619768310000|2021-04-30 07:38:30|3182.94|3182.94|3183.1|3183.1|3183.1|3183.1|3182.94|3182.94|0
1619768320000|2021-04-30 07:38:40|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|3182.92|0
1619768340000|2021-04-30 07:39:00|3183.1|3183.1|3183.17|3183.17|3183.17|3183.17|3183.1|3183.1|0
1619768380000|2021-04-30 07:39:40|3182.83|3182.83|3182.65|3182.65|3182.83|3182.83|3182.65|3182.65|0
1619768390000|2021-04-30 07:39:50|3182.48|3182.48|3182.3|3182.3|3182.48|3182.48|3182.3|3182.3|0
1619768400000|2021-04-30 07:40:00|3182.53|3182.53|3182.45|3182.45|3182.53|3182.53|3182.45|3182.45|0
1619768470000|2021-04-30 07:41:10|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|0
1619768480000|2021-04-30 07:41:20|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|0
1619768550000|2021-04-30 07:42:30|3182.2|3182.2|3181.94|3181.94|3182.2|3182.2|3181.94|3181.94|0
1619768560000|2021-04-30 07:42:40|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|0
1619768580000|2021-04-30 07:43:00|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|3182.06|0
1619768590000|2021-04-30 07:43:10|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|0
1619768600000|2021-04-30 07:43:20|3181.8|3181.8|3181.8|3181.8|3181.8|3181.8|3181.8|3181.8|0
1619768610000|2021-04-30 07:43:30|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|3181.95|0
1619768620000|2021-04-30 07:43:40|3182.13|3182.13|3182.21|3182.21|3182.21|3182.21|3182.13|3182.13|0
1619768630000|2021-04-30 07:43:50|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|0
1619768640000|2021-04-30 07:44:00|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|0
1619768650000|2021-04-30 07:44:10|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|0
1619768660000|2021-04-30 07:44:20|3182.29|3182.29|3182.21|3182.21|3182.29|3182.29|3182.21|3182.21|0
1619768690000|2021-04-30 07:44:50|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|3182.38|0
1619768710000|2021-04-30 07:45:10|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|0
1619768720000|2021-04-30 07:45:20|3182.47|3182.47|3182.56|3182.56|3182.56|3182.56|3182.47|3182.47|0
1619768750000|2021-04-30 07:45:50|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|0
1619768790000|2021-04-30 07:46:30|3181.55|3181.55|3181.4|3181.4|3181.55|3181.55|3181.4|3181.4|0
1619768820000|2021-04-30 07:47:00|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|0
1619768840000|2021-04-30 07:47:20|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|0
1619768880000|2021-04-30 07:48:00|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|0
1619768890000|2021-04-30 07:48:10|3181.35|3181.35|3181.35|3181.35|3181.35|3181.35|3181.35|3181.35|0
1619768930000|2021-04-30 07:48:50|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|0
1619768950000|2021-04-30 07:49:10|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|0
1619768960000|2021-04-30 07:49:20|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|0
1619768990000|2021-04-30 07:49:50|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|0
1619769070000|2021-04-30 07:51:10|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1619769080000|2021-04-30 07:51:20|3180.09|3180.09|3179.82|3179.82|3180.09|3180.09|3179.82|3179.82|0
1619769100000|2021-04-30 07:51:40|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1619769120000|2021-04-30 07:52:00|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1619769150000|2021-04-30 07:52:30|3179.86|3179.86|3180.02|3180.02|3180.02|3180.02|3179.86|3179.86|0
1619769180000|2021-04-30 07:53:00|3180.17|3180.17|3180.56|3180.56|3180.56|3180.56|3180.17|3180.17|0
1619769230000|2021-04-30 07:53:50|3180.74|3180.74|3180.89|3180.89|3180.89|3180.89|3180.74|3180.74|0
1619769250000|2021-04-30 07:54:10|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|0
1619769380000|2021-04-30 07:56:20|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|0
1619769440000|2021-04-30 07:57:20|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|0
1619769490000|2021-04-30 07:58:10|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|0
1619769520000|2021-04-30 07:58:40|3180.62|3180.62|3179.9|3179.9|3180.62|3180.62|3179.9|3179.9|0
1619769530000|2021-04-30 07:58:50|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|0
1619769540000|2021-04-30 07:59:00|3180.02|3180.02|3179.86|3179.86|3180.02|3180.02|3179.86|3179.86|0
1619769630000|2021-04-30 08:00:30|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|0
1619769640000|2021-04-30 08:00:40|3180.13|3180.13|3179.86|3179.86|3180.13|3180.13|3179.86|3179.86|0
1619769660000|2021-04-30 08:01:00|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|0
1619769670000|2021-04-30 08:01:10|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|0
1619769680000|2021-04-30 08:01:20|3180.54|3180.54|3180.99|3180.99|3180.99|3180.99|3180.28|3180.28|0
1619769690000|2021-04-30 08:01:30|3180.81|3180.81|3179.92|3179.92|3180.99|3180.99|3179.92|3179.92|0
1619769700000|2021-04-30 08:01:40|3179.49|3179.49|3179.48|3179.48|3179.75|3179.75|3178.96|3178.96|0
1619769710000|2021-04-30 08:01:50|3179.22|3179.22|3178.95|3178.95|3179.22|3179.22|3178.69|3178.69|0
1619769720000|2021-04-30 08:02:00|3178.6|3178.6|3178.71|3178.71|3178.76|3178.76|3178.21|3178.21|0
1619769740000|2021-04-30 08:02:20|3178.98|3178.98|3178.63|3178.63|3178.98|3178.98|3178.63|3178.63|0
1619769780000|2021-04-30 08:03:00|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1619769810000|2021-04-30 08:03:30|3178.81|3178.81|3178.81|3178.81|3178.81|3178.81|3178.81|3178.81|0
1619769870000|2021-04-30 08:04:30|3178.9|3178.9|3179.6|3179.6|3179.6|3179.6|3178.9|3178.9|0
1619769880000|2021-04-30 08:04:40|3179.75|3179.75|3180.49|3180.49|3180.49|3180.49|3179.75|3179.75|0
1619769890000|2021-04-30 08:04:50|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|3180.31|0
1619769900000|2021-04-30 08:05:00|3180.48|3180.48|3180.07|3180.07|3180.48|3180.48|3180.07|3180.07|0
1619769910000|2021-04-30 08:05:10|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|0
1619769920000|2021-04-30 08:05:20|3180.07|3180.07|3180.61|3180.61|3180.61|3180.61|3180.07|3180.07|0
1619769940000|2021-04-30 08:05:40|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|0
1619769950000|2021-04-30 08:05:50|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|0
1619769960000|2021-04-30 08:06:00|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|0
1619770000000|2021-04-30 08:06:40|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|0
1619770060000|2021-04-30 08:07:40|3181.72|3181.72|3182.26|3182.26|3182.26|3182.26|3181.72|3181.72|0
1619770070000|2021-04-30 08:07:50|3181.95|3181.95|3181.79|3181.79|3181.95|3181.95|3181.79|3181.79|0
1619770090000|2021-04-30 08:08:10|3181.97|3181.97|3182.05|3182.05|3182.05|3182.05|3181.97|3181.97|0
1619770100000|2021-04-30 08:08:20|3182.29|3182.29|3182.44|3182.44|3182.52|3182.52|3182.29|3182.29|0
1619770110000|2021-04-30 08:08:30|3182.52|3182.52|3182.6|3182.6|3182.6|3182.6|3182.52|3182.52|0
1619770120000|2021-04-30 08:08:40|3182.77|3182.77|3182.95|3182.95|3182.95|3182.95|3182.77|3182.77|0
1619770130000|2021-04-30 08:08:50|3183.12|3183.12|3183.64|3183.64|3183.64|3183.64|3183.12|3183.12|0
1619770140000|2021-04-30 08:09:00|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|0
1619770150000|2021-04-30 08:09:10|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|0
1619770160000|2021-04-30 08:09:20|3183.69|3183.69|3183.61|3183.61|3183.69|3183.69|3183.53|3183.53|0
1619770170000|2021-04-30 08:09:30|3183.53|3183.53|3183.69|3183.69|3183.69|3183.69|3183.53|3183.53|0
1619770200000|2021-04-30 08:10:00|3183.51|3183.51|3183.43|3183.43|3183.51|3183.51|3183.26|3183.26|0
1619770210000|2021-04-30 08:10:10|3183.34|3183.34|3183.17|3183.17|3183.34|3183.34|3183.17|3183.17|0
1619770230000|2021-04-30 08:10:30|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|0
1619770260000|2021-04-30 08:11:00|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|0
1619770300000|2021-04-30 08:11:40|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|3183.71|0
1619770320000|2021-04-30 08:12:00|3183.53|3183.53|3183.09|3183.09|3183.53|3183.53|3183.09|3183.09|0
1619770330000|2021-04-30 08:12:10|3183|3183|3183|3183|3183|3183|3183|3183|0
1619770360000|2021-04-30 08:12:40|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1619770420000|2021-04-30 08:13:40|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|0
1619770450000|2021-04-30 08:14:10|3182.92|3182.92|3182.61|3182.61|3182.92|3182.92|3182.61|3182.61|0
1619770460000|2021-04-30 08:14:20|3182.7|3182.7|3182.39|3182.39|3182.7|3182.7|3182.39|3182.39|0
1619770470000|2021-04-30 08:14:30|3182.21|3182.21|3182.04|3182.04|3182.21|3182.21|3182.04|3182.04|0
1619770490000|2021-04-30 08:14:50|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|0
1619770520000|2021-04-30 08:15:20|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|0
1619770570000|2021-04-30 08:16:10|3182.51|3182.51|3183.49|3183.49|3183.49|3183.49|3182.51|3182.51|0
1619770600000|2021-04-30 08:16:40|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|0
1619770620000|2021-04-30 08:17:00|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|0
1619770650000|2021-04-30 08:17:30|3183.2|3183.2|3183.04|3183.04|3183.2|3183.2|3183.04|3183.04|0
1619770660000|2021-04-30 08:17:40|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|0
1619770680000|2021-04-30 08:18:00|3183.3|3183.3|3183.3|3183.3|3183.3|3183.3|3183.3|3183.3|0
1619770690000|2021-04-30 08:18:10|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|0
1619770700000|2021-04-30 08:18:20|3182.37|3182.37|3182.11|3182.11|3182.37|3182.37|3181.64|3181.64|0
1619770750000|2021-04-30 08:19:10|3182.03|3182.03|3182.11|3182.11|3182.11|3182.11|3182.03|3182.03|0
1619770770000|2021-04-30 08:19:30|3182.28|3182.28|3182.46|3182.46|3182.46|3182.46|3182.28|3182.28|0
1619770780000|2021-04-30 08:19:40|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|0
1619770790000|2021-04-30 08:19:50|3182.42|3182.42|3181.88|3181.88|3182.42|3182.42|3181.88|3181.88|0
1619770800000|2021-04-30 08:20:00|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|0
1619770810000|2021-04-30 08:20:10|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1619770820000|2021-04-30 08:20:20|3181.93|3181.93|3181.93|3181.93|3181.93|3181.93|3181.93|3181.93|0
1619770830000|2021-04-30 08:20:30|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|0
1619770850000|2021-04-30 08:20:50|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|0
1619770890000|2021-04-30 08:21:30|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|0
1619770930000|2021-04-30 08:22:10|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|0
1619770950000|2021-04-30 08:22:30|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|0
1619771000000|2021-04-30 08:23:20|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|0
1619771010000|2021-04-30 08:23:30|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|0
1619771040000|2021-04-30 08:24:00|3181.94|3181.94|3181.67|3181.67|3181.94|3181.94|3181.67|3181.67|0
1619771060000|2021-04-30 08:24:20|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|3181.58|0
1619771070000|2021-04-30 08:24:30|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|3181.5|0
1619771090000|2021-04-30 08:24:50|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|0
1619771110000|2021-04-30 08:25:10|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|0
1619771130000|2021-04-30 08:25:30|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|0
1619771160000|2021-04-30 08:26:00|3181.4|3181.4|3181.67|3181.67|3181.67|3181.67|3181.4|3181.4|0
1619771170000|2021-04-30 08:26:10|3181.75|3181.75|3182.02|3182.02|3182.02|3182.02|3181.75|3181.75|0
1619771180000|2021-04-30 08:26:20|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|0
1619771210000|2021-04-30 08:26:50|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1619771220000|2021-04-30 08:27:00|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|0
1619771240000|2021-04-30 08:27:20|3183.09|3183.09|3182.74|3182.74|3183.09|3183.09|3182.74|3182.74|0
1619771260000|2021-04-30 08:27:40|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|0
1619771270000|2021-04-30 08:27:50|3182.74|3182.74|3182.43|3182.43|3182.74|3182.74|3182.43|3182.43|0
1619771280000|2021-04-30 08:28:00|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|0
1619771290000|2021-04-30 08:28:10|3182.62|3182.62|3182.9|3182.9|3182.9|3182.9|3182.09|3182.09|0
1619771300000|2021-04-30 08:28:20|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|0
1619771320000|2021-04-30 08:28:40|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|0
1619771340000|2021-04-30 08:29:00|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|0
1619771350000|2021-04-30 08:29:10|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|0
1619771360000|2021-04-30 08:29:20|3182.55|3182.55|3182.71|3182.71|3182.71|3182.71|3182.55|3182.55|0
1619771370000|2021-04-30 08:29:30|3182.62|3182.62|3182.8|3182.8|3182.88|3182.88|3182.62|3182.62|0
1619771380000|2021-04-30 08:29:40|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|0
1619771400000|2021-04-30 08:30:00|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|0
1619771420000|2021-04-30 08:30:20|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|0
1619771450000|2021-04-30 08:30:50|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|0
1619771460000|2021-04-30 08:31:00|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|0
1619771470000|2021-04-30 08:31:10|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|0
1619771480000|2021-04-30 08:31:20|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|0
1619771510000|2021-04-30 08:31:50|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|0
1619771530000|2021-04-30 08:32:10|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1619771610000|2021-04-30 08:33:30|3184.02|3184.02|3183.66|3183.66|3184.02|3184.02|3183.66|3183.66|0
1619771640000|2021-04-30 08:34:00|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1619771650000|2021-04-30 08:34:10|3182.95|3182.95|3182.41|3182.41|3182.95|3182.95|3182.41|3182.41|0
1619771660000|2021-04-30 08:34:20|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|0
1619771680000|2021-04-30 08:34:40|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|0
1619771690000|2021-04-30 08:34:50|3183.02|3183.02|3183.1|3183.1|3183.1|3183.1|3183.02|3183.02|0
1619771700000|2021-04-30 08:35:00|3183.41|3183.41|3183.93|3183.93|3183.93|3183.93|3183.41|3183.41|0
1619771710000|2021-04-30 08:35:10|3184.2|3184.2|3184.46|3184.46|3184.46|3184.46|3184.2|3184.2|0
1619771720000|2021-04-30 08:35:20|3184.2|3184.2|3184.29|3184.29|3184.46|3184.46|3184.2|3184.2|0
1619771730000|2021-04-30 08:35:30|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|0
1619771760000|2021-04-30 08:36:00|3184.29|3184.29|3184.45|3184.45|3184.6|3184.6|3184.29|3184.29|0
1619771770000|2021-04-30 08:36:10|3184.62|3184.62|3184.36|3184.36|3184.62|3184.62|3184.36|3184.36|0
1619771780000|2021-04-30 08:36:20|3184.19|3184.19|3184.01|3184.01|3184.19|3184.19|3184.01|3184.01|0
1619771810000|2021-04-30 08:36:50|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|0
1619771840000|2021-04-30 08:37:20|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|0
1619771880000|2021-04-30 08:38:00|3184.08|3184.08|3183.99|3183.99|3184.08|3184.08|3183.99|3183.99|0
1619771900000|2021-04-30 08:38:20|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|0
1619771910000|2021-04-30 08:38:30|3183.67|3183.67|3183.52|3183.52|3183.67|3183.67|3183.52|3183.52|0
1619771950000|2021-04-30 08:39:10|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|0
1619771980000|2021-04-30 08:39:40|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|0
1619772040000|2021-04-30 08:40:40|3182.88|3182.88|3182.88|3182.88|3182.88|3182.88|3182.88|3182.88|0
1619772070000|2021-04-30 08:41:10|3183.05|3183.05|3183.05|3183.05|3183.05|3183.05|3183.05|3183.05|0
1619772080000|2021-04-30 08:41:20|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|0
1619772140000|2021-04-30 08:42:20|3182.75|3182.75|3182.9|3182.9|3182.9|3182.9|3182.75|3182.75|0
1619772170000|2021-04-30 08:42:50|3183.25|3183.25|3183.41|3183.41|3183.41|3183.41|3183.25|3183.25|0
1619772180000|2021-04-30 08:43:00|3183.48|3183.48|3183.22|3183.22|3183.48|3183.48|3183.22|3183.22|0
1619772190000|2021-04-30 08:43:10|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1619772220000|2021-04-30 08:43:40|3183.41|3183.41|3182.87|3182.87|3183.41|3183.41|3182.87|3182.87|0
1619772240000|2021-04-30 08:44:00|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|0
1619772260000|2021-04-30 08:44:20|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|3182.62|0
1619772300000|2021-04-30 08:45:00|3182.88|3182.88|3183.04|3183.04|3183.04|3183.04|3182.81|3182.81|0
1619772310000|2021-04-30 08:45:10|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|3182.86|0
1619772320000|2021-04-30 08:45:20|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|0
1619772360000|2021-04-30 08:46:00|3182.51|3182.51|3182.59|3182.59|3182.59|3182.59|3182.51|3182.51|0
1619772420000|2021-04-30 08:47:00|3182.52|3182.52|3182.44|3182.44|3182.52|3182.52|3182.28|3182.28|0
1619772430000|2021-04-30 08:47:10|3182.52|3182.52|3182.75|3182.75|3182.75|3182.75|3182.52|3182.52|0
1619772440000|2021-04-30 08:47:20|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|0
1619772460000|2021-04-30 08:47:40|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1619772480000|2021-04-30 08:48:00|3182.5|3182.5|3183.04|3183.04|3183.04|3183.04|3182.5|3182.5|0
1619772570000|2021-04-30 08:49:30|3183.11|3183.11|3182.94|3182.94|3183.11|3183.11|3182.94|3182.94|0
1619772580000|2021-04-30 08:49:40|3183.09|3183.09|3183.01|3183.01|3183.09|3183.09|3183.01|3183.01|0
1619772640000|2021-04-30 08:50:40|3182.74|3182.74|3182.47|3182.47|3182.74|3182.74|3182.47|3182.47|0
1619772720000|2021-04-30 08:52:00|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|0
1619772740000|2021-04-30 08:52:20|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|0
1619772760000|2021-04-30 08:52:40|3182.53|3182.53|3182.49|3182.49|3182.6|3182.6|3182.33|3182.33|0
1619772810000|2021-04-30 08:53:30|3182.31|3182.31|3182.14|3182.14|3182.31|3182.31|3182.14|3182.14|0
1619772840000|2021-04-30 08:54:00|3181.9|3181.9|3181.73|3181.73|3181.9|3181.9|3181.73|3181.73|0
1619772860000|2021-04-30 08:54:20|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|0
1619772870000|2021-04-30 08:54:30|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|0
1619772890000|2021-04-30 08:54:50|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|0
1619772940000|2021-04-30 08:55:40|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|0
1619772960000|2021-04-30 08:56:00|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|0
1619772990000|2021-04-30 08:56:30|3182.71|3182.71|3182.44|3182.44|3182.71|3182.71|3182.44|3182.44|0
1619773020000|2021-04-30 08:57:00|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|0
1619773060000|2021-04-30 08:57:40|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|0
1619773100000|2021-04-30 08:58:20|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|3182.17|0
1619773130000|2021-04-30 08:58:50|3181.64|3181.64|3181.33|3181.33|3181.64|3181.64|3181.33|3181.33|0
1619773140000|2021-04-30 08:59:00|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1619773180000|2021-04-30 08:59:40|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|0
1619773190000|2021-04-30 08:59:50|3181.18|3181.18|3181.33|3181.33|3181.33|3181.33|3181.18|3181.18|0
1619773200000|2021-04-30 09:00:00|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1619773210000|2021-04-30 09:00:10|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|0
1619773230000|2021-04-30 09:00:30|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|0
1619773250000|2021-04-30 09:00:50|3181.78|3181.78|3181.24|3181.24|3181.78|3181.78|3181.24|3181.24|0
1619773290000|2021-04-30 09:01:30|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|0
1619773300000|2021-04-30 09:01:40|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|0
1619773310000|2021-04-30 09:01:50|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|0
1619773330000|2021-04-30 09:02:10|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|0
1619773350000|2021-04-30 09:02:30|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|0
1619773360000|2021-04-30 09:02:40|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|0
1619773420000|2021-04-30 09:03:40|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|0
1619773440000|2021-04-30 09:04:00|3182.89|3182.89|3182.62|3182.62|3182.89|3182.89|3182.62|3182.62|0
1619773500000|2021-04-30 09:05:00|3182.45|3182.45|3182.45|3182.45|3182.45|3182.45|3182.45|3182.45|0
1619773570000|2021-04-30 09:06:10|3182.36|3182.36|3182.62|3182.62|3182.62|3182.62|3182.36|3182.36|0
1619773640000|2021-04-30 09:07:20|3182.46|3182.46|3182.8|3182.8|3182.8|3182.8|3182.46|3182.46|0
1619773670000|2021-04-30 09:07:50|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|0
1619773680000|2021-04-30 09:08:00|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.53|3182.53|0
1619773710000|2021-04-30 09:08:30|3181.72|3181.72|3181|3181|3181.72|3181.72|3181|3181|0
1619773740000|2021-04-30 09:09:00|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|0
1619773810000|2021-04-30 09:10:10|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|0
1619773820000|2021-04-30 09:10:20|3180.74|3180.74|3180.56|3180.56|3180.74|3180.74|3180.56|3180.56|0
1619773830000|2021-04-30 09:10:30|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|0
1619773840000|2021-04-30 09:10:40|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|0
1619773860000|2021-04-30 09:11:00|3180.75|3180.75|3180.75|3180.75|3180.75|3180.75|3180.75|3180.75|0
1619773890000|2021-04-30 09:11:30|3180.59|3180.59|3180.52|3180.52|3180.67|3180.67|3180.52|3180.52|0
1619773900000|2021-04-30 09:11:40|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|3180.67|0
1619773990000|2021-04-30 09:13:10|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|0
1619774000000|2021-04-30 09:13:20|3180.9|3180.9|3180.83|3180.83|3180.9|3180.9|3180.83|3180.83|0
1619774040000|2021-04-30 09:14:00|3180.65|3180.65|3180.96|3180.96|3180.96|3180.96|3180.65|3180.65|0
1619774100000|2021-04-30 09:15:00|3181.31|3181.31|3181.49|3181.49|3181.49|3181.49|3181.31|3181.31|0
1619774170000|2021-04-30 09:16:10|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|0
1619774180000|2021-04-30 09:16:20|3181.4|3181.4|3181.31|3181.31|3181.4|3181.4|3181.31|3181.31|0
1619774190000|2021-04-30 09:16:30|3181.57|3181.57|3181.57|3181.57|3181.57|3181.57|3181.57|3181.57|0
1619774210000|2021-04-30 09:16:50|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|0
1619774230000|2021-04-30 09:17:10|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|0
1619774240000|2021-04-30 09:17:20|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|0
1619774260000|2021-04-30 09:17:40|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|0
1619774270000|2021-04-30 09:17:50|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|0
1619774280000|2021-04-30 09:18:00|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|3180.6|3180.6|0
1619774290000|2021-04-30 09:18:10|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|0
1619774310000|2021-04-30 09:18:30|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|0
1619774320000|2021-04-30 09:18:40|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|0
1619774340000|2021-04-30 09:19:00|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|0
1619774370000|2021-04-30 09:19:30|3181.05|3181.05|3180.87|3180.87|3181.05|3181.05|3180.87|3180.87|0
1619774390000|2021-04-30 09:19:50|3180.52|3180.52|3180.26|3180.26|3180.52|3180.52|3180.26|3180.26|0
1619774400000|2021-04-30 09:20:00|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|0
1619774410000|2021-04-30 09:20:10|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|0
1619774450000|2021-04-30 09:20:50|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|0
1619774470000|2021-04-30 09:21:10|3180.51|3180.51|3180.36|3180.36|3180.51|3180.51|3180.36|3180.36|0
1619774480000|2021-04-30 09:21:20|3180.19|3180.19|3180.26|3180.26|3180.42|3180.42|3180.19|3180.19|0
1619774510000|2021-04-30 09:21:50|3180.35|3180.35|3180.46|3180.46|3180.46|3180.46|3179.75|3179.75|0
1619774620000|2021-04-30 09:23:40|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|0
1619774700000|2021-04-30 09:25:00|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|0
1619774790000|2021-04-30 09:26:30|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|0
1619774810000|2021-04-30 09:26:50|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|0
1619774820000|2021-04-30 09:27:00|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|0
1619774830000|2021-04-30 09:27:10|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1619774840000|2021-04-30 09:27:20|3179.71|3179.71|3179.8|3179.8|3179.8|3179.8|3179.53|3179.53|0
1619774890000|2021-04-30 09:28:10|3179.88|3179.88|3179.8|3179.8|3180.11|3180.11|3179.72|3179.72|0
1619774900000|2021-04-30 09:28:20|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|0
1619774940000|2021-04-30 09:29:00|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|0
1619774950000|2021-04-30 09:29:10|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|0
1619774980000|2021-04-30 09:29:40|3179.3|3179.3|3179.12|3179.12|3179.3|3179.3|3179.12|3179.12|0
1619775000000|2021-04-30 09:30:00|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|0
1619775040000|2021-04-30 09:30:40|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|0
1619775100000|2021-04-30 09:31:40|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|0
1619775120000|2021-04-30 09:32:00|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|0
1619775130000|2021-04-30 09:32:10|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|0
1619775140000|2021-04-30 09:32:20|3177.58|3177.58|3177.34|3177.34|3177.58|3177.58|3177.34|3177.34|0
1619775160000|2021-04-30 09:32:40|3177.52|3177.52|3177.52|3177.52|3177.52|3177.52|3177.52|3177.52|0
1619775170000|2021-04-30 09:32:50|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|0
1619775180000|2021-04-30 09:33:00|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|0
1619775220000|2021-04-30 09:33:40|3177.09|3177.09|3176.55|3176.55|3177.09|3177.09|3176.55|3176.55|0
1619775240000|2021-04-30 09:34:00|3176.4|3176.4|3176.4|3176.4|3176.4|3176.4|3176.4|3176.4|0
1619775270000|2021-04-30 09:34:30|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1619775280000|2021-04-30 09:34:40|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|0
1619775310000|2021-04-30 09:35:10|3174.97|3174.97|3175.5|3175.5|3175.5|3175.5|3174.97|3174.97|0
1619775320000|2021-04-30 09:35:20|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|0
1619775380000|2021-04-30 09:36:20|3175.95|3175.95|3175.95|3175.95|3175.95|3175.95|3175.95|3175.95|0
1619775400000|2021-04-30 09:36:40|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|0
1619775410000|2021-04-30 09:36:50|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|0
1619775420000|2021-04-30 09:37:00|3175.7|3175.7|3175.7|3175.7|3175.7|3175.7|3175.7|3175.7|0
1619775430000|2021-04-30 09:37:10|3175.35|3175.35|3174.48|3174.48|3175.35|3175.35|3174.48|3174.48|0
1619775440000|2021-04-30 09:37:20|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1619775480000|2021-04-30 09:38:00|3174.48|3174.48|3174.48|3174.48|3174.48|3174.48|3174.48|3174.48|0
1619775490000|2021-04-30 09:38:10|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|0
1619775530000|2021-04-30 09:38:50|3174.31|3174.31|3174.31|3174.31|3174.31|3174.31|3174.31|3174.31|0
1619775540000|2021-04-30 09:39:00|3174.22|3174.22|3173.99|3173.99|3174.22|3174.22|3173.99|3173.99|0
1619775550000|2021-04-30 09:39:10|3174.06|3174.06|3174.06|3174.06|3174.06|3174.06|3174.06|3174.06|0
1619775590000|2021-04-30 09:39:50|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|0
1619775600000|2021-04-30 09:40:00|3174.06|3174.06|3173.89|3173.89|3174.06|3174.06|3173.89|3173.89|0
1619775620000|2021-04-30 09:40:20|3173.81|3173.81|3173.81|3173.81|3173.81|3173.81|3173.81|3173.81|0
1619775640000|2021-04-30 09:40:40|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|0
1619775650000|2021-04-30 09:40:50|3173.54|3173.54|3173.54|3173.54|3173.54|3173.54|3173.54|3173.54|0
1619775670000|2021-04-30 09:41:10|3173.81|3173.81|3173.81|3173.81|3173.81|3173.81|3173.81|3173.81|0
1619775680000|2021-04-30 09:41:20|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|0
1619775690000|2021-04-30 09:41:30|3173.19|3173.19|3172.87|3172.87|3173.19|3173.19|3172.87|3172.87|0
1619775700000|2021-04-30 09:41:40|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|0
1619775720000|2021-04-30 09:42:00|3172.33|3172.33|3172.41|3172.41|3172.41|3172.41|3172.33|3172.33|0
1619775740000|2021-04-30 09:42:20|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|3172.09|0
1619775750000|2021-04-30 09:42:30|3172.36|3172.36|3172.09|3172.09|3172.36|3172.36|3172.09|3172.09|0
1619775760000|2021-04-30 09:42:40|3172.44|3172.44|3172.85|3172.85|3172.95|3172.95|3172.44|3172.44|0
1619775770000|2021-04-30 09:42:50|3172.93|3172.93|3172.76|3172.76|3172.93|3172.93|3172.76|3172.76|0
1619775780000|2021-04-30 09:43:00|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|0
1619775810000|2021-04-30 09:43:30|3172.52|3172.52|3172.87|3172.87|3172.87|3172.87|3172.52|3172.52|0
1619775830000|2021-04-30 09:43:50|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|0
1619775900000|2021-04-30 09:45:00|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1619775920000|2021-04-30 09:45:20|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|0
1619775950000|2021-04-30 09:45:50|3173.84|3173.84|3174.02|3174.02|3174.37|3174.37|3173.84|3173.84|0
1619775990000|2021-04-30 09:46:30|3174.18|3174.18|3174.6|3174.6|3174.6|3174.6|3174.18|3174.18|0
1619776040000|2021-04-30 09:47:20|3174.76|3174.76|3175.54|3175.54|3175.54|3175.54|3174.76|3174.76|0
1619776050000|2021-04-30 09:47:30|3175.46|3175.46|3175.23|3175.23|3175.54|3175.54|3175.23|3175.23|0
1619776060000|2021-04-30 09:47:40|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|0
1619776070000|2021-04-30 09:47:50|3175.11|3175.11|3175.43|3175.43|3175.43|3175.43|3175.11|3175.11|0
1619776090000|2021-04-30 09:48:10|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|0
1619776100000|2021-04-30 09:48:20|3175.09|3175.09|3174.92|3174.92|3175.09|3175.09|3174.92|3174.92|0
1619776120000|2021-04-30 09:48:40|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|0
1619776140000|2021-04-30 09:49:00|3175.33|3175.33|3175.4|3175.4|3175.4|3175.4|3175.33|3175.33|0
1619776160000|2021-04-30 09:49:20|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|0
1619776190000|2021-04-30 09:49:50|3175.05|3175.05|3174.87|3174.87|3175.05|3175.05|3174.87|3174.87|0
1619776200000|2021-04-30 09:50:00|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|0
1619776230000|2021-04-30 09:50:30|3174.43|3174.43|3174.7|3174.7|3174.7|3174.7|3174.43|3174.43|0
1619776240000|2021-04-30 09:50:40|3175.05|3175.05|3174.87|3174.87|3175.05|3175.05|3174.87|3174.87|0
1619776270000|2021-04-30 09:51:10|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|3174.95|0
1619776280000|2021-04-30 09:51:20|3174.86|3174.86|3174.95|3174.95|3174.95|3174.95|3174.86|3174.86|0
1619776370000|2021-04-30 09:52:50|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|0
1619776380000|2021-04-30 09:53:00|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|0
1619776400000|2021-04-30 09:53:20|3174.68|3174.68|3174.68|3174.68|3174.86|3174.86|3174.68|3174.68|0
1619776510000|2021-04-30 09:55:10|3174.84|3174.84|3175.5|3175.5|3175.5|3175.5|3174.84|3174.84|0
1619776550000|2021-04-30 09:55:50|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|3175.36|0
1619776610000|2021-04-30 09:56:50|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|0
1619776630000|2021-04-30 09:57:10|3174.91|3174.91|3174.91|3174.91|3174.91|3174.91|3174.91|3174.91|0
1619776690000|2021-04-30 09:58:10|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|0
1619776710000|2021-04-30 09:58:30|3174.66|3174.66|3175.04|3175.04|3175.04|3175.04|3174.5|3174.5|0
1619776830000|2021-04-30 10:00:30|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|0
1619776840000|2021-04-30 10:00:40|3174.78|3174.78|3174.94|3174.94|3174.94|3174.94|3174.63|3174.63|0
1619776850000|2021-04-30 10:00:50|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|3174.85|0
1619776890000|2021-04-30 10:01:30|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|0
1619776900000|2021-04-30 10:01:40|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|0
1619776920000|2021-04-30 10:02:00|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|0
1619776980000|2021-04-30 10:03:00|3174.52|3174.52|3174.52|3174.52|3174.52|3174.52|3174.52|3174.52|0
1619777000000|2021-04-30 10:03:20|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|0
1619777010000|2021-04-30 10:03:30|3174.09|3174.09|3173.91|3173.91|3174.09|3174.09|3173.91|3173.91|0
1619777020000|2021-04-30 10:03:40|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|0
1619777070000|2021-04-30 10:04:30|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|0
1619777090000|2021-04-30 10:04:50|3173.85|3173.85|3173.78|3173.78|3173.85|3173.85|3173.78|3173.78|0
1619777100000|2021-04-30 10:05:00|3173.51|3173.51|3172.9|3172.9|3173.51|3173.51|3172.9|3172.9|0
1619777110000|2021-04-30 10:05:10|3172.64|3172.64|3172.56|3172.56|3172.64|3172.64|3172.56|3172.56|0
1619777160000|2021-04-30 10:06:00|3172.4|3172.4|3172.33|3172.33|3172.4|3172.4|3172.33|3172.33|0
1619777170000|2021-04-30 10:06:10|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|0
1619777220000|2021-04-30 10:07:00|3172.23|3172.23|3172.05|3172.05|3172.23|3172.23|3172.05|3172.05|0
1619777230000|2021-04-30 10:07:10|3171.82|3171.82|3171.64|3171.64|3171.82|3171.82|3171.64|3171.64|0
1619777250000|2021-04-30 10:07:30|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|0
1619777260000|2021-04-30 10:07:40|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|3171.64|0
1619777280000|2021-04-30 10:08:00|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|0
1619777320000|2021-04-30 10:08:40|3171.15|3171.15|3170.98|3170.98|3171.33|3171.33|3170.98|3170.98|0
1619777330000|2021-04-30 10:08:50|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|3171.16|0
1619777340000|2021-04-30 10:09:00|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|0
1619777360000|2021-04-30 10:09:20|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|0
1619777400000|2021-04-30 10:10:00|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|0
1619777410000|2021-04-30 10:10:10|3171.44|3171.44|3171.21|3171.21|3171.44|3171.44|3171.21|3171.21|0
1619777420000|2021-04-30 10:10:20|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|0
1619777430000|2021-04-30 10:10:30|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|0
1619777440000|2021-04-30 10:10:40|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|0
1619777460000|2021-04-30 10:11:00|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|0
1619777490000|2021-04-30 10:11:30|3170.82|3170.82|3170.9|3170.9|3170.9|3170.9|3170.82|3170.82|0
1619777530000|2021-04-30 10:12:10|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|0
1619777550000|2021-04-30 10:12:30|3170.73|3170.73|3170.56|3170.56|3170.73|3170.73|3170.56|3170.56|0
1619777560000|2021-04-30 10:12:40|3170.38|3170.38|3170.07|3170.07|3170.38|3170.38|3170.07|3170.07|0
1619777590000|2021-04-30 10:13:10|3169.9|3169.9|3169.72|3169.72|3169.9|3169.9|3169.72|3169.72|0
1619777620000|2021-04-30 10:13:40|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|3169.54|0
1619777690000|2021-04-30 10:14:50|3169.27|3169.27|3168.47|3168.47|3169.27|3169.27|3168.47|3168.47|0
1619777730000|2021-04-30 10:15:30|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|0
1619777740000|2021-04-30 10:15:40|3168.38|3168.38|3168.38|3168.38|3168.38|3168.38|3168.38|3168.38|0
1619777750000|2021-04-30 10:15:50|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|0
1619777760000|2021-04-30 10:16:00|3168.65|3168.65|3169.19|3169.19|3169.19|3169.19|3168.65|3168.65|0
1619777770000|2021-04-30 10:16:10|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|0
1619777790000|2021-04-30 10:16:30|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|0
1619777800000|2021-04-30 10:16:40|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|0
1619777810000|2021-04-30 10:16:50|3168.28|3168.28|3168.2|3168.2|3168.28|3168.28|3168.2|3168.2|0
1619777830000|2021-04-30 10:17:10|3168.12|3168.12|3167.59|3167.59|3168.12|3168.12|3167.59|3167.59|0
1619777840000|2021-04-30 10:17:20|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|0
1619777850000|2021-04-30 10:17:30|3167.06|3167.06|3166.98|3166.98|3167.59|3167.59|3166.98|3166.98|0
1619777860000|2021-04-30 10:17:40|3166.8|3166.8|3166.63|3166.63|3166.8|3166.8|3166.63|3166.63|0
1619777880000|2021-04-30 10:18:00|3166.36|3166.36|3167.14|3167.14|3167.14|3167.14|3166.36|3166.36|0
1619777910000|2021-04-30 10:18:30|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1619777920000|2021-04-30 10:18:40|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|0
1619777940000|2021-04-30 10:19:00|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1619777950000|2021-04-30 10:19:10|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|0
1619777990000|2021-04-30 10:19:50|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|0
1619778010000|2021-04-30 10:20:10|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|0
1619778020000|2021-04-30 10:20:20|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|0
1619778100000|2021-04-30 10:21:40|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|0
1619778120000|2021-04-30 10:22:00|3165.62|3165.62|3164.55|3164.55|3165.62|3165.62|3164.55|3164.55|0
1619778130000|2021-04-30 10:22:10|3164.37|3164.37|3164.45|3164.45|3164.45|3164.45|3164.37|3164.37|0
1619778140000|2021-04-30 10:22:20|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|0
1619778160000|2021-04-30 10:22:40|3164.68|3164.68|3165.11|3165.11|3165.11|3165.11|3164.68|3164.68|0
1619778180000|2021-04-30 10:23:00|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1619778210000|2021-04-30 10:23:30|3165.74|3165.74|3166.28|3166.28|3166.28|3166.28|3165.74|3165.74|0
1619778220000|2021-04-30 10:23:40|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|0
1619778280000|2021-04-30 10:24:40|3166.28|3166.28|3166.46|3166.46|3166.46|3166.46|3166.28|3166.28|0
1619778300000|2021-04-30 10:25:00|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|3166.72|0
1619778310000|2021-04-30 10:25:10|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|0
1619778350000|2021-04-30 10:25:50|3166.74|3166.74|3167.1|3167.1|3167.1|3167.1|3166.74|3166.74|0
1619778400000|2021-04-30 10:26:40|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|0
1619778430000|2021-04-30 10:27:10|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|0
1619778440000|2021-04-30 10:27:20|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|0
1619778480000|2021-04-30 10:28:00|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|0
1619778500000|2021-04-30 10:28:20|3167.8|3167.8|3168.07|3168.07|3168.07|3168.07|3167.8|3167.8|0
1619778510000|2021-04-30 10:28:30|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|0
1619778570000|2021-04-30 10:29:30|3168.42|3168.42|3168.42|3168.42|3168.42|3168.42|3168.42|3168.42|0
1619778590000|2021-04-30 10:29:50|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|0
1619778600000|2021-04-30 10:30:00|3169.04|3169.04|3169.2|3169.2|3169.35|3169.35|3169.04|3169.04|0
1619778610000|2021-04-30 10:30:10|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|0
1619778620000|2021-04-30 10:30:20|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|0
1619778630000|2021-04-30 10:30:30|3169.06|3169.06|3169.06|3169.06|3169.06|3169.06|3169.06|3169.06|0
1619778690000|2021-04-30 10:31:30|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|0
1619778720000|2021-04-30 10:32:00|3169.06|3169.06|3169.14|3169.14|3169.14|3169.14|3169.06|3169.06|0
1619778750000|2021-04-30 10:32:30|3169.68|3169.68|3169.41|3169.41|3169.68|3169.68|3169.41|3169.41|0
1619778830000|2021-04-30 10:33:50|3169.59|3169.59|3169.59|3169.59|3169.76|3169.76|3169.59|3169.59|0
1619778870000|2021-04-30 10:34:30|3169.32|3169.32|3169.86|3169.86|3169.86|3169.86|3169.32|3169.32|0
1619778880000|2021-04-30 10:34:40|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|0
1619778950000|2021-04-30 10:35:50|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|3170.84|0
1619778970000|2021-04-30 10:36:10|3170.61|3170.61|3170.61|3170.61|3170.61|3170.61|3170.61|3170.61|0
1619779020000|2021-04-30 10:37:00|3170.95|3170.95|3171.04|3171.04|3171.04|3171.04|3170.95|3170.95|0
1619779030000|2021-04-30 10:37:10|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|0
1619779060000|2021-04-30 10:37:40|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|3171.39|0
1619779080000|2021-04-30 10:38:00|3171.3|3171.3|3171.77|3171.77|3171.77|3171.77|3171.3|3171.3|0
1619779090000|2021-04-30 10:38:10|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|0
1619779100000|2021-04-30 10:38:20|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|0
1619779140000|2021-04-30 10:39:00|3171.13|3171.13|3170.05|3170.05|3171.13|3171.13|3170.05|3170.05|0
1619779180000|2021-04-30 10:39:40|3170.13|3170.13|3170.21|3170.21|3170.21|3170.21|3170.13|3170.13|0
1619779220000|2021-04-30 10:40:20|3170.36|3170.36|3170.54|3170.54|3170.54|3170.54|3170.36|3170.36|0
1619779240000|2021-04-30 10:40:40|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|0
1619779350000|2021-04-30 10:42:30|3170.3|3170.3|3170.04|3170.04|3170.3|3170.3|3170.04|3170.04|0
1619779360000|2021-04-30 10:42:40|3170.12|3170.12|3170.04|3170.04|3170.12|3170.12|3170.04|3170.04|0
1619779390000|2021-04-30 10:43:10|3169.95|3169.95|3170.12|3170.12|3170.12|3170.12|3169.95|3169.95|0
1619779400000|2021-04-30 10:43:20|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|0
1619779520000|2021-04-30 10:45:20|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|0
1619779530000|2021-04-30 10:45:30|3170.42|3170.42|3170.26|3170.26|3170.42|3170.42|3170.26|3170.26|0
1619779560000|2021-04-30 10:46:00|3170.09|3170.09|3170.26|3170.26|3170.26|3170.26|3170.09|3170.09|0
1619779610000|2021-04-30 10:46:50|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|0
1619779670000|2021-04-30 10:47:50|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|0
1619779710000|2021-04-30 10:48:30|3170|3170|3170|3170|3170|3170|3169.83|3169.83|0
1619779720000|2021-04-30 10:48:40|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|0
1619779740000|2021-04-30 10:49:00|3170.33|3170.33|3170.33|3170.33|3170.42|3170.42|3170.33|3170.33|0
1619779770000|2021-04-30 10:49:30|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|0
1619779780000|2021-04-30 10:49:40|3170.69|3170.69|3170.69|3170.69|3170.69|3170.69|3170.69|3170.69|0
1619779850000|2021-04-30 10:50:50|3170.86|3170.86|3171.13|3171.13|3171.13|3171.13|3170.86|3170.86|0
1619779870000|2021-04-30 10:51:10|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|0
1619779880000|2021-04-30 10:51:20|3171.58|3171.58|3171.58|3171.58|3171.84|3171.84|3171.58|3171.58|0
1619779910000|2021-04-30 10:51:50|3171.42|3171.42|3171.5|3171.5|3171.66|3171.66|3171.42|3171.42|0
1619779920000|2021-04-30 10:52:00|3171.68|3171.68|3171.68|3171.68|3171.68|3171.68|3171.68|3171.68|0
1619779950000|2021-04-30 10:52:30|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|0
1619779960000|2021-04-30 10:52:40|3171.68|3171.68|3171.5|3171.5|3171.68|3171.68|3171.5|3171.5|0
1619780000000|2021-04-30 10:53:20|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|0
1619780010000|2021-04-30 10:53:30|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|0
1619780140000|2021-04-30 10:55:40|3171.68|3171.68|3171.68|3171.68|3171.68|3171.68|3171.6|3171.6|0
1619780150000|2021-04-30 10:55:50|3171.54|3171.54|3171.77|3171.77|3171.77|3171.77|3171.54|3171.54|0
1619780160000|2021-04-30 10:56:00|3171.85|3171.85|3172|3172|3172|3172|3171.85|3171.85|0
1619780170000|2021-04-30 10:56:10|3172.16|3172.16|3172.58|3172.58|3172.89|3172.89|3172.16|3172.16|0
1619780180000|2021-04-30 10:56:20|3172.74|3172.74|3172.89|3172.89|3172.89|3172.89|3172.74|3172.74|0
1619780200000|2021-04-30 10:56:40|3173.07|3173.07|3172.99|3172.99|3173.07|3173.07|3172.99|3172.99|0
1619780280000|2021-04-30 10:58:00|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|0
1619780400000|2021-04-30 11:00:00|3172.9|3172.9|3173.44|3173.44|3173.71|3173.71|3172.9|3172.9|0
1619780490000|2021-04-30 11:01:30|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|0
1619780520000|2021-04-30 11:02:00|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|0
1619780550000|2021-04-30 11:02:30|3173.26|3173.26|3173.02|3173.02|3173.26|3173.26|3173.02|3173.02|0
1619780560000|2021-04-30 11:02:40|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|0
1619780580000|2021-04-30 11:03:00|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|0
1619780640000|2021-04-30 11:04:00|3172.5|3172.5|3172.42|3172.42|3172.5|3172.5|3172.42|3172.42|0
1619780660000|2021-04-30 11:04:20|3172.6|3172.6|3172.95|3172.95|3172.95|3172.95|3172.6|3172.6|0
1619780680000|2021-04-30 11:04:40|3173.04|3173.04|3173.04|3173.04|3173.04|3173.04|3173.04|3173.04|0
1619780730000|2021-04-30 11:05:30|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|0
1619780740000|2021-04-30 11:05:40|3172.71|3172.71|3172.28|3172.28|3172.71|3172.71|3172.28|3172.28|0
1619780760000|2021-04-30 11:06:00|3172.1|3172.1|3171.92|3171.92|3172.1|3172.1|3171.92|3171.92|0
1619780770000|2021-04-30 11:06:10|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|0
1619780820000|2021-04-30 11:07:00|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|3171.5|0
1619780830000|2021-04-30 11:07:10|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|0
1619780840000|2021-04-30 11:07:20|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|3171.59|0
1619780860000|2021-04-30 11:07:40|3171.51|3171.51|3171.59|3171.59|3171.59|3171.59|3171.51|3171.51|0
1619780870000|2021-04-30 11:07:50|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|0
1619780930000|2021-04-30 11:08:50|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|3171.24|0
1619780940000|2021-04-30 11:09:00|3171.07|3171.07|3170.63|3170.63|3171.07|3171.07|3170.63|3170.63|0
1619780980000|2021-04-30 11:09:40|3170.9|3170.9|3171.17|3171.17|3171.17|3171.17|3170.9|3170.9|0
1619781020000|2021-04-30 11:10:20|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|0
1619781050000|2021-04-30 11:10:50|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|0
1619781060000|2021-04-30 11:11:00|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|0
1619781140000|2021-04-30 11:12:20|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|3172.06|0
1619781160000|2021-04-30 11:12:40|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.89|3171.89|0
1619781170000|2021-04-30 11:12:50|3172.15|3172.15|3172.76|3172.76|3172.76|3172.76|3172.15|3172.15|0
1619781180000|2021-04-30 11:13:00|3171.95|3171.95|3171.68|3171.68|3171.95|3171.95|3171.68|3171.68|0
1619781190000|2021-04-30 11:13:10|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|0
1619781220000|2021-04-30 11:13:40|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|0
1619781240000|2021-04-30 11:14:00|3171.18|3171.18|3170.91|3170.91|3171.18|3171.18|3170.91|3170.91|0
1619781260000|2021-04-30 11:14:20|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|0
1619781280000|2021-04-30 11:14:40|3170.42|3170.42|3170.42|3170.42|3170.42|3170.42|3170.42|3170.42|0
1619781360000|2021-04-30 11:16:00|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|0
1619781440000|2021-04-30 11:17:20|3170.09|3170.09|3169.91|3169.91|3170.09|3170.09|3169.91|3169.91|0
1619781450000|2021-04-30 11:17:30|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|0
1619781460000|2021-04-30 11:17:40|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|3169.38|0
1619781470000|2021-04-30 11:17:50|3169.3|3169.3|3169.47|3169.47|3169.47|3169.47|3169.3|3169.3|0
1619781500000|2021-04-30 11:18:20|3169.39|3169.39|3169.22|3169.22|3169.39|3169.39|3169.22|3169.22|0
1619781520000|2021-04-30 11:18:40|3169.13|3169.13|3169.04|3169.04|3169.13|3169.13|3169.04|3169.04|0
1619781550000|2021-04-30 11:19:10|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|0
1619781600000|2021-04-30 11:20:00|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|0
1619781730000|2021-04-30 11:22:10|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|0
1619781740000|2021-04-30 11:22:20|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|0
1619781750000|2021-04-30 11:22:30|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|0
1619781780000|2021-04-30 11:23:00|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|0
1619781800000|2021-04-30 11:23:20|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|0
1619781810000|2021-04-30 11:23:30|3169.87|3169.87|3169.6|3169.6|3169.87|3169.87|3169.6|3169.6|0
1619781820000|2021-04-30 11:23:40|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|0
1619781980000|2021-04-30 11:26:20|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1619781990000|2021-04-30 11:26:30|3169.33|3169.33|3169.68|3169.68|3169.68|3169.68|3169.33|3169.33|0
1619782000000|2021-04-30 11:26:40|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1619782050000|2021-04-30 11:27:30|3169.07|3169.07|3168.54|3168.54|3169.07|3169.07|3168.37|3168.37|0
1619782070000|2021-04-30 11:27:50|3168.19|3168.19|3168.01|3168.01|3168.19|3168.19|3168.01|3168.01|0
1619782080000|2021-04-30 11:28:00|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|0
1619782090000|2021-04-30 11:28:10|3168.1|3168.1|3168.1|3168.1|3168.1|3168.1|3168.1|3168.1|0
1619782110000|2021-04-30 11:28:30|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|0
1619782120000|2021-04-30 11:28:40|3168.64|3168.64|3168.46|3168.46|3168.64|3168.64|3168.46|3168.46|0
1619782160000|2021-04-30 11:29:20|3168.19|3168.19|3168.19|3168.19|3168.19|3168.19|3168.19|3168.19|0
1619782170000|2021-04-30 11:29:30|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|0
1619782190000|2021-04-30 11:29:50|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|0
1619782200000|2021-04-30 11:30:00|3168.48|3168.48|3168.48|3168.48|3168.48|3168.48|3168.48|3168.48|0
1619782210000|2021-04-30 11:30:10|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|3168.65|0
1619782220000|2021-04-30 11:30:20|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|0
1619782240000|2021-04-30 11:30:40|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|0
1619782250000|2021-04-30 11:30:50|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|0
1619782260000|2021-04-30 11:31:00|3169.1|3169.1|3169.1|3169.1|3169.1|3169.1|3169.1|3169.1|0
1619782280000|2021-04-30 11:31:20|3169.18|3169.18|3169.1|3169.1|3169.18|3169.18|3169.1|3169.1|0
1619782300000|2021-04-30 11:31:40|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|0
1619782360000|2021-04-30 11:32:40|3169.1|3169.1|3169.1|3169.1|3169.1|3169.1|3169.1|3169.1|0
1619782380000|2021-04-30 11:33:00|3169.57|3169.57|3169.72|3169.72|3169.72|3169.72|3169.57|3169.57|0
1619782440000|2021-04-30 11:34:00|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|0
1619782450000|2021-04-30 11:34:10|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|0
1619782460000|2021-04-30 11:34:20|3169.07|3169.07|3169.16|3169.16|3169.16|3169.16|3169.07|3169.07|0
1619782470000|2021-04-30 11:34:30|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|0
1619782520000|2021-04-30 11:35:20|3168.89|3168.89|3168.89|3168.89|3168.89|3168.89|3168.89|3168.89|0
1619782550000|2021-04-30 11:35:50|3168.71|3168.71|3168.54|3168.54|3168.71|3168.71|3168.54|3168.54|0
1619782570000|2021-04-30 11:36:10|3168.38|3168.38|3167.45|3167.45|3168.38|3168.38|3167.37|3167.37|0
1619782580000|2021-04-30 11:36:20|3167.27|3167.27|3167.5|3167.5|3167.5|3167.5|3167.27|3167.27|0
1619782610000|2021-04-30 11:36:50|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|0
1619782620000|2021-04-30 11:37:00|3167.5|3167.5|3167.19|3167.19|3167.5|3167.5|3167.19|3167.19|0
1619782630000|2021-04-30 11:37:10|3167.04|3167.04|3166.96|3166.96|3167.04|3167.04|3166.96|3166.96|0
1619782660000|2021-04-30 11:37:40|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|0
1619782680000|2021-04-30 11:38:00|3167.4|3167.4|3167.49|3167.49|3167.49|3167.49|3167.4|3167.4|0
1619782710000|2021-04-30 11:38:30|3167.33|3167.33|3167.49|3167.49|3167.49|3167.49|3167.33|3167.33|0
1619782720000|2021-04-30 11:38:40|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|0
1619782770000|2021-04-30 11:39:30|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167|3167|0
1619782810000|2021-04-30 11:40:10|3167.24|3167.24|3167.39|3167.39|3167.39|3167.39|3167.24|3167.24|0
1619782820000|2021-04-30 11:40:20|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|0
1619782910000|2021-04-30 11:41:50|3167.41|3167.41|3167.24|3167.24|3167.41|3167.41|3167.24|3167.24|0
1619782920000|2021-04-30 11:42:00|3167.06|3167.06|3166.98|3166.98|3167.06|3167.06|3166.98|3166.98|0
1619782940000|2021-04-30 11:42:20|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|0
1619782990000|2021-04-30 11:43:10|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|0
1619783030000|2021-04-30 11:43:50|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|0
1619783040000|2021-04-30 11:44:00|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|0
1619783150000|2021-04-30 11:45:50|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|0
1619783210000|2021-04-30 11:46:50|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|3167.37|0
1619783270000|2021-04-30 11:47:50|3168.18|3168.18|3168.18|3168.18|3169.52|3169.52|3168.18|3168.18|0
1619783280000|2021-04-30 11:48:00|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|3168.09|0
1619783290000|2021-04-30 11:48:10|3168.36|3168.36|3168.36|3168.36|3168.36|3168.36|3168.36|3168.36|0
1619783320000|2021-04-30 11:48:40|3168.45|3168.45|3168.8|3168.8|3168.8|3168.8|3168.45|3168.45|0
1619783460000|2021-04-30 11:51:00|3168.89|3168.89|3168.89|3168.89|3168.89|3168.89|3168.89|3168.89|0
1619783520000|2021-04-30 11:52:00|3168.71|3168.71|3168.71|3168.71|3168.71|3168.71|3168.71|3168.71|0
1619783530000|2021-04-30 11:52:10|3168.87|3168.87|3169.1|3169.1|3169.1|3169.1|3168.87|3168.87|0
1619783570000|2021-04-30 11:52:50|3169.43|3169.43|3169.68|3169.68|3169.68|3169.68|3169.43|3169.43|0
1619783620000|2021-04-30 11:53:40|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|0
1619783630000|2021-04-30 11:53:50|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|0
1619783640000|2021-04-30 11:54:00|3169.9|3169.9|3169.88|3169.88|3169.9|3169.9|3169.57|3169.57|0
1619783670000|2021-04-30 11:54:30|3169.57|3169.57|3169.72|3169.72|3169.72|3169.72|3169.57|3169.57|0
1619783720000|2021-04-30 11:55:20|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|0
1619783770000|2021-04-30 11:56:10|3170.02|3170.02|3170.02|3170.02|3170.02|3170.02|3170.02|3170.02|0
1619783780000|2021-04-30 11:56:20|3169.86|3169.86|3169.86|3169.86|3169.86|3169.86|3169.86|3169.86|0
1619783820000|2021-04-30 11:57:00|3169.68|3169.68|3169.51|3169.51|3169.68|3169.68|3169.51|3169.51|0
1619783830000|2021-04-30 11:57:10|3169.35|3169.35|3169.51|3169.51|3169.51|3169.51|3169.35|3169.35|0
1619783860000|2021-04-30 11:57:40|3169.76|3169.76|3169.85|3169.85|3169.85|3169.85|3169.76|3169.76|0
1619783880000|2021-04-30 11:58:00|3169.92|3169.92|3169.92|3169.92|3169.92|3169.92|3169.92|3169.92|0
1619783900000|2021-04-30 11:58:20|3169.57|3169.57|3169.67|3169.67|3169.67|3169.67|3169.48|3169.48|0
1619783910000|2021-04-30 11:58:30|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|0
1619783920000|2021-04-30 11:58:40|3169.5|3169.5|3169.32|3169.32|3169.5|3169.5|3169.32|3169.32|0
1619783940000|2021-04-30 11:59:00|3169.48|3169.48|3169.66|3169.66|3169.66|3169.66|3169.32|3169.32|0
1619783950000|2021-04-30 11:59:10|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|0
1619783960000|2021-04-30 11:59:20|3169.82|3169.82|3169.99|3169.99|3169.99|3169.99|3169.82|3169.82|0
1619783990000|2021-04-30 11:59:50|3169.83|3169.83|3169.83|3169.83|3169.83|3169.83|3169.83|3169.83|0
1619784010000|2021-04-30 12:00:10|3169.91|3169.91|3170.08|3170.08|3170.08|3170.08|3169.91|3169.91|0
1619784020000|2021-04-30 12:00:20|3169.9|3169.9|3169.81|3169.81|3169.9|3169.9|3169.72|3169.72|0
1619784030000|2021-04-30 12:00:30|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|3169.99|0
1619784080000|2021-04-30 12:01:20|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|0
1619784120000|2021-04-30 12:02:00|3169.54|3169.54|3169.27|3169.27|3169.54|3169.54|3169.27|3169.27|0
1619784130000|2021-04-30 12:02:10|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|0
1619784160000|2021-04-30 12:02:40|3168.57|3168.57|3168.66|3168.66|3168.66|3168.66|3168.57|3168.57|0
1619784200000|2021-04-30 12:03:20|3168.82|3168.82|3168.84|3168.84|3168.84|3168.84|3168.66|3168.66|0
1619784220000|2021-04-30 12:03:40|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|0
1619784250000|2021-04-30 12:04:10|3168.76|3168.76|3169.02|3169.02|3169.02|3169.02|3168.76|3168.76|0
1619784300000|2021-04-30 12:05:00|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|3169.2|0
1619784310000|2021-04-30 12:05:10|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.77|3168.77|0
1619784330000|2021-04-30 12:05:30|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|0
1619784340000|2021-04-30 12:05:40|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|0
1619784360000|2021-04-30 12:06:00|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|0
1619784410000|2021-04-30 12:06:50|3168.57|3168.57|3168.57|3168.57|3168.57|3168.57|3168.57|3168.57|0
1619784460000|2021-04-30 12:07:40|3168.42|3168.42|3168.42|3168.42|3168.42|3168.42|3168.42|3168.42|0
1619784470000|2021-04-30 12:07:50|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|0
1619784480000|2021-04-30 12:08:00|3168.76|3168.76|3168.49|3168.49|3168.76|3168.76|3168.49|3168.49|0
1619784690000|2021-04-30 12:11:30|3169.03|3169.03|3168.76|3168.76|3169.03|3169.03|3168.76|3168.76|0
1619784700000|2021-04-30 12:11:40|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|0
1619784720000|2021-04-30 12:12:00|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|0
1619784790000|2021-04-30 12:13:10|3169.11|3169.11|3169.03|3169.03|3169.11|3169.11|3169.03|3169.03|0
1619784820000|2021-04-30 12:13:40|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|0
1619784870000|2021-04-30 12:14:30|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|0
1619784880000|2021-04-30 12:14:40|3168.54|3168.54|3168.54|3168.54|3168.54|3168.54|3168.54|3168.54|0
1619784890000|2021-04-30 12:14:50|3168.62|3168.62|3168.79|3168.79|3168.79|3168.79|3168.62|3168.62|0
1619784920000|2021-04-30 12:15:20|3168.64|3168.64|3168.82|3168.82|3168.82|3168.82|3168.64|3168.64|0
1619784930000|2021-04-30 12:15:30|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|0
1619784940000|2021-04-30 12:15:40|3169.32|3169.32|3169.01|3169.01|3169.32|3169.32|3169.01|3169.01|0
1619784950000|2021-04-30 12:15:50|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|0
1619785020000|2021-04-30 12:17:00|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|3168.93|0
1619785030000|2021-04-30 12:17:10|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|0
1619785080000|2021-04-30 12:18:00|3168.93|3168.93|3168.66|3168.66|3168.93|3168.93|3168.66|3168.66|0
1619785090000|2021-04-30 12:18:10|3168.74|3168.74|3168.81|3168.81|3168.81|3168.81|3168.74|3168.74|0
1619785190000|2021-04-30 12:19:50|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|3169.16|3169.16|0
1619785200000|2021-04-30 12:20:00|3169.07|3169.07|3168.98|3168.98|3169.07|3169.07|3168.98|3168.98|0
1619785310000|2021-04-30 12:21:50|3169.07|3169.07|3169.42|3169.42|3169.42|3169.42|3169.07|3169.07|0
1619785320000|2021-04-30 12:22:00|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|0
1619785370000|2021-04-30 12:22:50|3169.76|3169.76|3169.84|3169.84|3169.84|3169.84|3169.76|3169.76|0
1619785380000|2021-04-30 12:23:00|3169.66|3169.66|3170.01|3170.01|3170.01|3170.01|3169.66|3169.66|0
1619785450000|2021-04-30 12:24:10|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|0
1619785460000|2021-04-30 12:24:20|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|0
1619785470000|2021-04-30 12:24:30|3170.51|3170.51|3170.66|3170.66|3170.66|3170.66|3170.51|3170.51|0
1619785480000|2021-04-30 12:24:40|3170.58|3170.58|3170.58|3170.58|3170.58|3170.58|3170.58|3170.58|0
1619785490000|2021-04-30 12:24:50|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|0
1619785550000|2021-04-30 12:25:50|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|3170.48|0
1619785560000|2021-04-30 12:26:00|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|0
1619785570000|2021-04-30 12:26:10|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|0
1619785620000|2021-04-30 12:27:00|3170.42|3170.42|3170.42|3170.42|3170.51|3170.51|3170.42|3170.42|0
1619785630000|2021-04-30 12:27:10|3170.6|3170.6|3170.6|3170.6|3170.6|3170.6|3170.6|3170.6|0
1619785640000|2021-04-30 12:27:20|3170.44|3170.44|3170.44|3170.44|3170.44|3170.44|3170.44|3170.44|0
1619785650000|2021-04-30 12:27:30|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|0
1619785680000|2021-04-30 12:28:00|3170.79|3170.79|3170.79|3170.79|3170.79|3170.79|3170.79|3170.79|0
1619785690000|2021-04-30 12:28:10|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|0
1619785710000|2021-04-30 12:28:30|3170.79|3170.79|3170.96|3170.96|3170.96|3170.96|3170.79|3170.79|0
1619785720000|2021-04-30 12:28:40|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|0
1619785810000|2021-04-30 12:30:10|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|3171.41|0
1619785830000|2021-04-30 12:30:30|3171.49|3171.49|3171.57|3171.57|3171.57|3171.57|3171.49|3171.49|0
1619785840000|2021-04-30 12:30:40|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|3171.83|0
1619785900000|2021-04-30 12:31:40|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|3172.1|0
1619785920000|2021-04-30 12:32:00|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|0
1619785940000|2021-04-30 12:32:20|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|3171.75|0
1619785980000|2021-04-30 12:33:00|3172.02|3172.02|3172.36|3172.36|3172.36|3172.36|3172.02|3172.02|0
1619785990000|2021-04-30 12:33:10|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|0
1619786030000|2021-04-30 12:33:50|3172.59|3172.59|3172.44|3172.44|3172.59|3172.59|3172.44|3172.44|0
1619786050000|2021-04-30 12:34:10|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|0
1619786100000|2021-04-30 12:35:00|3172.44|3172.44|3172.44|3172.44|3172.44|3172.44|3172.44|3172.44|0
1619786130000|2021-04-30 12:35:30|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|0
1619786170000|2021-04-30 12:36:10|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|3172.38|0
1619786180000|2021-04-30 12:36:20|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|0
1619786220000|2021-04-30 12:37:00|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|0
1619786280000|2021-04-30 12:38:00|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|0
1619786400000|2021-04-30 12:40:00|3172.4|3172.4|3172.47|3172.47|3172.47|3172.47|3172.4|3172.4|0
1619786420000|2021-04-30 12:40:20|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|3172.4|0
1619786470000|2021-04-30 12:41:10|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.4|3172.4|0
1619786480000|2021-04-30 12:41:20|3172.22|3172.22|3172.05|3172.05|3172.22|3172.22|3171.96|3171.96|0
1619786520000|2021-04-30 12:42:00|3172.13|3172.13|3172.22|3172.22|3172.22|3172.22|3172.13|3172.13|0
1619786550000|2021-04-30 12:42:30|3172.65|3172.65|3172.82|3172.82|3172.82|3172.82|3172.65|3172.65|0
1619786580000|2021-04-30 12:43:00|3173|3173|3173|3173|3173|3173|3173|3173|0
1619786600000|2021-04-30 12:43:20|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|0
1619786620000|2021-04-30 12:43:40|3172.97|3172.97|3173.12|3173.12|3173.12|3173.12|3172.97|3172.97|0
1619786640000|2021-04-30 12:44:00|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|0
1619786650000|2021-04-30 12:44:10|3173.29|3173.29|3173.21|3173.21|3173.29|3173.29|3173.21|3173.21|0
1619786680000|2021-04-30 12:44:40|3173.38|3173.38|3173.31|3173.31|3173.38|3173.38|3173.31|3173.31|0
1619786690000|2021-04-30 12:44:50|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|0
1619786710000|2021-04-30 12:45:10|3174|3174|3174|3174|3174|3174|3174|3174|0
1619786740000|2021-04-30 12:45:40|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|0
1619786770000|2021-04-30 12:46:10|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|0
1619786790000|2021-04-30 12:46:30|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|0
1619786800000|2021-04-30 12:46:40|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|0
1619786810000|2021-04-30 12:46:50|3175.24|3175.24|3175.42|3175.42|3175.42|3175.42|3175.24|3175.24|0
1619786850000|2021-04-30 12:47:30|3175.67|3175.67|3175.85|3175.85|3175.85|3175.85|3175.67|3175.67|0
1619786860000|2021-04-30 12:47:40|3176|3176|3176.14|3176.14|3176.14|3176.14|3176|3176|0
1619786870000|2021-04-30 12:47:50|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|0
1619786890000|2021-04-30 12:48:10|3176.24|3176.24|3176.39|3176.39|3176.39|3176.39|3176.24|3176.24|0
1619786900000|2021-04-30 12:48:20|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|0
1619787000000|2021-04-30 12:50:00|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|0
1619787040000|2021-04-30 12:50:40|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|0
1619787050000|2021-04-30 12:50:50|3177.06|3177.06|3177.06|3177.06|3177.06|3177.06|3177.06|3177.06|0
1619787070000|2021-04-30 12:51:10|3176.79|3176.79|3176.52|3176.52|3176.79|3176.79|3176.52|3176.52|0
1619787090000|2021-04-30 12:51:30|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|0
1619787120000|2021-04-30 12:52:00|3176.26|3176.26|3176.09|3176.09|3176.26|3176.26|3176.09|3176.09|0
1619787200000|2021-04-30 12:53:20|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|0
1619787220000|2021-04-30 12:53:40|3176.01|3176.01|3176.17|3176.17|3176.17|3176.17|3176.01|3176.01|0
1619787270000|2021-04-30 12:54:30|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1619787300000|2021-04-30 12:55:00|3176.5|3176.5|3176.76|3176.76|3176.76|3176.76|3176.5|3176.5|0
1619787310000|2021-04-30 12:55:10|3177.03|3177.03|3177.3|3177.3|3177.3|3177.3|3177.03|3177.03|0
1619787320000|2021-04-30 12:55:20|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|0
1619787330000|2021-04-30 12:55:30|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|0
1619787340000|2021-04-30 12:55:40|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1619787360000|2021-04-30 12:56:00|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|0
1619787400000|2021-04-30 12:56:40|3177.38|3177.38|3177.56|3177.56|3177.56|3177.56|3177.38|3177.38|0
1619787410000|2021-04-30 12:56:50|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|0
1619787420000|2021-04-30 12:57:00|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|0
1619787440000|2021-04-30 12:57:20|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|0
1619787470000|2021-04-30 12:57:50|3177.29|3177.29|3177.29|3177.29|3177.29|3177.29|3177.29|3177.29|0
1619787480000|2021-04-30 12:58:00|3177.45|3177.45|3177.18|3177.18|3177.45|3177.45|3177.18|3177.18|0
1619787500000|2021-04-30 12:58:20|3177|3177|3177.26|3177.26|3177.26|3177.26|3177|3177|0
1619787540000|2021-04-30 12:59:00|3177.42|3177.42|3177.58|3177.58|3177.58|3177.58|3177.42|3177.42|0
1619787550000|2021-04-30 12:59:10|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|0
1619787570000|2021-04-30 12:59:30|3176.89|3176.89|3176.62|3176.62|3176.89|3176.89|3176.62|3176.62|0
1619787590000|2021-04-30 12:59:50|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|0
1619787610000|2021-04-30 13:00:10|3176.36|3176.36|3176.01|3176.01|3176.36|3176.36|3176.01|3176.01|0
1619787620000|2021-04-30 13:00:20|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|0
1619787650000|2021-04-30 13:00:50|3176.1|3176.1|3175.95|3175.95|3176.1|3176.1|3175.95|3175.95|0
1619787660000|2021-04-30 13:01:00|3176.03|3176.03|3175.77|3175.77|3176.03|3176.03|3175.77|3175.77|0
1619787670000|2021-04-30 13:01:10|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|0
1619787740000|2021-04-30 13:02:20|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|0
1619787750000|2021-04-30 13:02:30|3176.15|3176.15|3176.15|3176.15|3176.15|3176.15|3176.15|3176.15|0
1619787800000|2021-04-30 13:03:20|3176.31|3176.31|3176.46|3176.46|3176.46|3176.46|3176.31|3176.31|0
1619787810000|2021-04-30 13:03:30|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|0
1619787820000|2021-04-30 13:03:40|3176.21|3176.21|3176.39|3176.39|3176.39|3176.39|3176.21|3176.21|0
1619787830000|2021-04-30 13:03:50|3175.85|3175.85|3175.58|3175.58|3175.85|3175.85|3175.58|3175.58|0
1619787850000|2021-04-30 13:04:10|3175.41|3175.41|3175.41|3175.41|3175.41|3175.41|3175.41|3175.41|0
1619787860000|2021-04-30 13:04:20|3175.23|3175.23|3175.32|3175.32|3175.4|3175.4|3175.23|3175.23|0
1619787870000|2021-04-30 13:04:30|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|0
1619787880000|2021-04-30 13:04:40|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|0
1619787910000|2021-04-30 13:05:10|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|0
1619787940000|2021-04-30 13:05:40|3175.83|3175.83|3175.75|3175.75|3175.83|3175.83|3175.75|3175.75|0
1619787950000|2021-04-30 13:05:50|3175.66|3175.66|3175.58|3175.58|3175.66|3175.66|3175.58|3175.58|0
1619788020000|2021-04-30 13:07:00|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|0
1619788030000|2021-04-30 13:07:10|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|0
1619788040000|2021-04-30 13:07:20|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|0
1619788080000|2021-04-30 13:08:00|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|0
1619788090000|2021-04-30 13:08:10|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|3174.45|0
1619788120000|2021-04-30 13:08:40|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|0
1619788150000|2021-04-30 13:09:10|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|0
1619788290000|2021-04-30 13:11:30|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|0
1619788300000|2021-04-30 13:11:40|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|0
1619788320000|2021-04-30 13:12:00|3175.23|3175.23|3175.41|3175.41|3175.41|3175.41|3175.23|3175.23|0
1619788340000|2021-04-30 13:12:20|3175.58|3175.58|3175.31|3175.31|3175.58|3175.58|3175.31|3175.31|0
1619788350000|2021-04-30 13:12:30|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|0
1619788360000|2021-04-30 13:12:40|3175.53|3175.53|3176.57|3176.57|3176.57|3176.57|3175.53|3175.53|0
1619788370000|2021-04-30 13:12:50|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|0
1619788390000|2021-04-30 13:13:10|3177.25|3177.25|3177.67|3177.67|3177.67|3177.67|3177.25|3177.25|0
1619788400000|2021-04-30 13:13:20|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|0
1619788420000|2021-04-30 13:13:40|3177.85|3177.85|3177.85|3177.85|3177.85|3177.85|3177.85|3177.85|0
1619788440000|2021-04-30 13:14:00|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|0
1619788500000|2021-04-30 13:15:00|3177.31|3177.31|3177.31|3177.31|3177.31|3177.31|3177.31|3177.31|0
1619788570000|2021-04-30 13:16:10|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|0
1619788580000|2021-04-30 13:16:20|3177.31|3177.31|3177.16|3177.16|3177.31|3177.31|3177.08|3177.08|0
1619788620000|2021-04-30 13:17:00|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|0
1619788630000|2021-04-30 13:17:10|3177.34|3177.34|3177.25|3177.25|3177.34|3177.34|3177.25|3177.25|0
1619788710000|2021-04-30 13:18:30|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|0
1619788720000|2021-04-30 13:18:40|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|0
1619788800000|2021-04-30 13:20:00|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|0
1619788820000|2021-04-30 13:20:20|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.18|3177.18|0
1619788850000|2021-04-30 13:20:50|3177.42|3177.42|3176.99|3176.99|3177.42|3177.42|3176.82|3176.82|0
1619788860000|2021-04-30 13:21:00|3176.82|3176.82|3176.61|3176.61|3176.91|3176.91|3176.61|3176.61|0
1619788870000|2021-04-30 13:21:10|3176.43|3176.43|3176.43|3176.43|3176.43|3176.43|3176.43|3176.43|0
1619788880000|2021-04-30 13:21:20|3176.52|3176.52|3177.06|3177.06|3177.06|3177.06|3176.52|3176.52|0
1619788920000|2021-04-30 13:22:00|3176.98|3176.98|3177.16|3177.16|3177.16|3177.16|3176.98|3176.98|0
1619788980000|2021-04-30 13:23:00|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|0
1619789000000|2021-04-30 13:23:20|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|0
1619789040000|2021-04-30 13:24:00|3176.91|3176.91|3177|3177|3177|3177|3176.91|3176.91|0
1619789080000|2021-04-30 13:24:40|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|0
1619789110000|2021-04-30 13:25:10|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|0
1619789130000|2021-04-30 13:25:30|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|3176.99|0
1619789140000|2021-04-30 13:25:40|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|0
1619789160000|2021-04-30 13:26:00|3176.64|3176.64|3176.64|3176.64|3176.64|3176.64|3176.64|3176.64|0
1619789210000|2021-04-30 13:26:50|3176.82|3176.82|3177.08|3177.08|3177.08|3177.08|3176.82|3176.82|0
1619789240000|2021-04-30 13:27:20|3176.85|3176.85|3177.03|3177.03|3177.03|3177.03|3176.85|3176.85|0
1619789250000|2021-04-30 13:27:30|3177.3|3177.3|3177.56|3177.56|3177.56|3177.56|3177.3|3177.3|0
1619789260000|2021-04-30 13:27:40|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|0
1619789270000|2021-04-30 13:27:50|3177.15|3177.15|3177.07|3177.07|3177.15|3177.15|3177.07|3177.07|0
1619789330000|2021-04-30 13:28:50|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|0
1619789340000|2021-04-30 13:29:00|3176.3|3176.3|3176.22|3176.22|3176.3|3176.3|3176.22|3176.22|0
1619789350000|2021-04-30 13:29:10|3176.3|3176.3|3176.38|3176.38|3176.38|3176.38|3176.3|3176.3|0
1619789380000|2021-04-30 13:29:40|3176.69|3176.69|3177.07|3177.07|3177.07|3177.07|3176.69|3176.69|0
1619789390000|2021-04-30 13:29:50|3177.15|3177.15|3177.23|3177.23|3177.23|3177.23|3177.15|3177.15|0
1619789400000|2021-04-30 13:30:00|3176.96|3176.96|3176.9|3176.9|3176.98|3176.98|3176.45|3176.45|0
1619789410000|2021-04-30 13:30:10|3176.98|3176.98|3176.9|3176.9|3176.98|3176.98|3176.9|3176.9|0
1619789420000|2021-04-30 13:30:20|3176.74|3176.74|3176.66|3176.66|3176.74|3176.74|3176.66|3176.66|0
1619789440000|2021-04-30 13:30:40|3176.59|3176.59|3176.59|3176.59|3176.59|3176.59|3176.59|3176.59|0
1619789450000|2021-04-30 13:30:50|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|3176.14|3176.14|0
1619789460000|2021-04-30 13:31:00|3176.14|3176.14|3176.33|3176.33|3176.41|3176.41|3176.06|3176.06|0
1619789520000|2021-04-30 13:32:00|3176.5|3176.5|3176.68|3176.68|3176.77|3176.77|3176.5|3176.5|0
1619789550000|2021-04-30 13:32:30|3176.6|3176.6|3176.96|3176.96|3176.96|3176.96|3176.6|3176.6|0
1619789570000|2021-04-30 13:32:50|3177.03|3177.03|3176.96|3176.96|3177.03|3177.03|3176.96|3176.96|0
1619789590000|2021-04-30 13:33:10|3176.8|3176.8|3176.96|3176.96|3176.96|3176.96|3176.8|3176.8|0
1619789650000|2021-04-30 13:34:10|3177.04|3177.04|3177.13|3177.13|3177.13|3177.13|3177.04|3177.04|0
1619789660000|2021-04-30 13:34:20|3177.05|3177.05|3177.21|3177.21|3177.21|3177.21|3177.05|3177.05|0
1619789670000|2021-04-30 13:34:30|3177.36|3177.36|3178.14|3178.14|3178.14|3178.14|3177.36|3177.36|0
1619789680000|2021-04-30 13:34:40|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1619789690000|2021-04-30 13:34:50|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|3178.58|0
1619789700000|2021-04-30 13:35:00|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|0
1619789710000|2021-04-30 13:35:10|3178.57|3178.57|3178.48|3178.48|3178.57|3178.57|3178.48|3178.48|0
1619789720000|2021-04-30 13:35:20|3178.21|3178.21|3177.98|3177.98|3178.3|3178.3|3177.98|3177.98|0
1619789730000|2021-04-30 13:35:30|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|0
1619789760000|2021-04-30 13:36:00|3177.5|3177.5|3177.65|3177.65|3177.65|3177.65|3177.34|3177.34|0
1619789790000|2021-04-30 13:36:30|3177.57|3177.57|3177.39|3177.39|3177.57|3177.57|3177.39|3177.39|0
1619789810000|2021-04-30 13:36:50|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|0
1619789830000|2021-04-30 13:37:10|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|0
1619789860000|2021-04-30 13:37:40|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|0
1619789870000|2021-04-30 13:37:50|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|0
1619789880000|2021-04-30 13:38:00|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|0
1619789890000|2021-04-30 13:38:10|3176.78|3176.78|3175.9|3175.9|3176.78|3176.78|3175.9|3175.9|0
1619789900000|2021-04-30 13:38:20|3175.81|3175.81|3175.81|3175.81|3175.81|3175.81|3175.81|3175.81|0
1619789910000|2021-04-30 13:38:30|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|0
1619789920000|2021-04-30 13:38:40|3175.55|3175.55|3175.39|3175.39|3175.55|3175.55|3175.39|3175.39|0
1619789960000|2021-04-30 13:39:20|3175.12|3175.12|3174.95|3174.95|3175.12|3175.12|3174.95|3174.95|0
1619790060000|2021-04-30 13:41:00|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|0
1619790070000|2021-04-30 13:41:10|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|0
1619790080000|2021-04-30 13:41:20|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|0
1619790090000|2021-04-30 13:41:30|3175|3175|3175|3175|3175|3175|3175|3175|0
1619790100000|2021-04-30 13:41:40|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|0
1619790120000|2021-04-30 13:42:00|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|0
1619790130000|2021-04-30 13:42:10|3175.11|3175.11|3175.23|3175.23|3175.38|3175.38|3175.11|3175.11|0
1619790140000|2021-04-30 13:42:20|3175.07|3175.07|3174.65|3174.65|3175.07|3175.07|3174.65|3174.65|0
1619790220000|2021-04-30 13:43:40|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|0
1619790230000|2021-04-30 13:43:50|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|0
1619790240000|2021-04-30 13:44:00|3174.53|3174.53|3174.22|3174.22|3174.53|3174.53|3174.22|3174.22|0
1619790250000|2021-04-30 13:44:10|3174.14|3174.14|3174.14|3174.14|3174.14|3174.14|3174.14|3174.14|0
1619790260000|2021-04-30 13:44:20|3173.91|3173.91|3173.98|3173.98|3173.98|3173.98|3173.91|3173.91|0
1619790310000|2021-04-30 13:45:10|3174.14|3174.14|3174.4|3174.4|3174.4|3174.4|3174.14|3174.14|0
1619790320000|2021-04-30 13:45:20|3174.48|3174.48|3174.64|3174.64|3174.64|3174.64|3174.48|3174.48|0
1619790380000|2021-04-30 13:46:20|3174.55|3174.55|3174.55|3174.55|3174.55|3174.55|3174.55|3174.55|0
1619790400000|2021-04-30 13:46:40|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|0
1619790440000|2021-04-30 13:47:20|3174.48|3174.48|3174.48|3174.48|3174.48|3174.48|3174.48|3174.48|0
1619790470000|2021-04-30 13:47:50|3174.75|3174.75|3174.48|3174.48|3174.75|3174.75|3174.48|3174.48|0
1619790510000|2021-04-30 13:48:30|3174.79|3174.79|3175.1|3175.1|3175.1|3175.1|3174.79|3174.79|0
1619790570000|2021-04-30 13:49:30|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|3175.02|0
1619790620000|2021-04-30 13:50:20|3175.28|3175.28|3175.28|3175.28|3175.28|3175.28|3175.28|3175.28|0
1619790630000|2021-04-30 13:50:30|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|0
1619790640000|2021-04-30 13:50:40|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|0
1619790650000|2021-04-30 13:50:50|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|0
1619790710000|2021-04-30 13:51:50|3175.31|3175.31|3175.14|3175.14|3175.31|3175.31|3175.14|3175.14|0
1619790740000|2021-04-30 13:52:20|3174.98|3174.98|3174.98|3174.98|3174.98|3174.98|3174.98|3174.98|0
1619790760000|2021-04-30 13:52:40|3174.71|3174.71|3174.45|3174.45|3174.71|3174.71|3174.45|3174.45|0
1619790820000|2021-04-30 13:53:40|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|0
1619790840000|2021-04-30 13:54:00|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|3174.36|0
1619790870000|2021-04-30 13:54:30|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|0
1619790890000|2021-04-30 13:54:50|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|0
1619790940000|2021-04-30 13:55:40|3173.9|3173.9|3173.74|3173.74|3173.9|3173.9|3173.74|3173.74|0
1619790950000|2021-04-30 13:55:50|3173.67|3173.67|3173.66|3173.66|3173.74|3173.74|3173.5|3173.5|0
1619790960000|2021-04-30 13:56:00|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|3173.48|0
1619790970000|2021-04-30 13:56:10|3173.75|3173.75|3173.93|3173.93|3173.93|3173.93|3173.75|3173.75|0
1619790990000|2021-04-30 13:56:30|3174.01|3174.01|3173.47|3173.47|3174.01|3174.01|3173.47|3173.47|0
1619791000000|2021-04-30 13:56:40|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|0
1619791010000|2021-04-30 13:56:50|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|0
1619791020000|2021-04-30 13:57:00|3173.62|3173.62|3173.62|3173.62|3173.62|3173.62|3173.62|3173.62|0
1619791030000|2021-04-30 13:57:10|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|0
1619791050000|2021-04-30 13:57:30|3173.55|3173.55|3173.55|3173.55|3173.55|3173.55|3173.55|3173.55|0
1619791090000|2021-04-30 13:58:10|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|0
1619791130000|2021-04-30 13:58:50|3173.55|3173.55|3173.28|3173.28|3173.55|3173.55|3173.28|3173.28|0
1619791140000|2021-04-30 13:59:00|3173.44|3173.44|3173.35|3173.35|3173.44|3173.44|3173.35|3173.35|0
1619791150000|2021-04-30 13:59:10|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|0
1619791170000|2021-04-30 13:59:30|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|0
1619791180000|2021-04-30 13:59:40|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|0
1619791200000|2021-04-30 14:00:00|3173.43|3173.43|3173.51|3173.51|3173.77|3173.77|3173.43|3173.43|0
1619791220000|2021-04-30 14:00:20|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|0
1619791230000|2021-04-30 14:00:30|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1619791280000|2021-04-30 14:01:20|3173.88|3173.88|3173.96|3173.96|3173.96|3173.96|3173.88|3173.88|0
1619791300000|2021-04-30 14:01:40|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|0
1619791340000|2021-04-30 14:02:20|3173.91|3173.91|3173.64|3173.64|3173.91|3173.91|3173.64|3173.64|0
1619791350000|2021-04-30 14:02:30|3173.91|3173.91|3173.64|3173.64|3173.91|3173.91|3173.64|3173.64|0
1619791400000|2021-04-30 14:03:20|3173.47|3173.47|3173.29|3173.29|3173.47|3173.47|3173.29|3173.29|0
1619791410000|2021-04-30 14:03:30|3173.14|3173.14|3173.29|3173.29|3173.29|3173.29|3173.14|3173.14|0
1619791420000|2021-04-30 14:03:40|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|0
1619791430000|2021-04-30 14:03:50|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|0
1619791500000|2021-04-30 14:05:00|3173.66|3173.66|3173.93|3173.93|3173.93|3173.93|3173.66|3173.66|0
1619791520000|2021-04-30 14:05:20|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|0
1619791540000|2021-04-30 14:05:40|3173.85|3173.85|3174.12|3174.12|3174.12|3174.12|3173.85|3173.85|0
1619791560000|2021-04-30 14:06:00|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|3174.39|0
1619791580000|2021-04-30 14:06:20|3174.57|3174.57|3174.92|3174.92|3174.92|3174.92|3174.57|3174.57|0
1619791590000|2021-04-30 14:06:30|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|0
1619791620000|2021-04-30 14:07:00|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|0
1619791630000|2021-04-30 14:07:10|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|0
1619791640000|2021-04-30 14:07:20|3174.73|3174.73|3174.37|3174.37|3174.73|3174.73|3174.37|3174.37|0
1619791660000|2021-04-30 14:07:40|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1619791670000|2021-04-30 14:07:50|3174.21|3174.21|3174.12|3174.12|3174.21|3174.21|3174.12|3174.12|0
1619791680000|2021-04-30 14:08:00|3174.04|3174.04|3173.71|3173.71|3174.21|3174.21|3173.71|3173.71|0
1619791760000|2021-04-30 14:09:20|3173.79|3173.79|3174.06|3174.06|3174.06|3174.06|3173.79|3173.79|0
1619791780000|2021-04-30 14:09:40|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|0
1619791800000|2021-04-30 14:10:00|3174.15|3174.15|3173.05|3173.05|3174.15|3174.15|3173.05|3173.05|0
1619791820000|2021-04-30 14:10:20|3172.78|3172.78|3172.78|3172.78|3172.78|3172.78|3172.51|3172.51|0
1619791840000|2021-04-30 14:10:40|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|0
1619791860000|2021-04-30 14:11:00|3172.89|3172.89|3172.73|3172.73|3172.89|3172.89|3172.73|3172.73|0
1619791880000|2021-04-30 14:11:20|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|3172.82|0
1619791890000|2021-04-30 14:11:30|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|0
1619791900000|2021-04-30 14:11:40|3172.82|3172.82|3172.74|3172.74|3172.82|3172.82|3172.74|3172.74|0
1619791910000|2021-04-30 14:11:50|3172.57|3172.57|3172.39|3172.39|3172.57|3172.57|3172.39|3172.39|0
1619791920000|2021-04-30 14:12:00|3172.57|3172.57|3172.39|3172.39|3172.57|3172.57|3172.39|3172.39|0
1619791930000|2021-04-30 14:12:10|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|0
1619791940000|2021-04-30 14:12:20|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|0
1619791950000|2021-04-30 14:12:30|3172.31|3172.31|3172.04|3172.04|3172.31|3172.31|3172.04|3172.04|0
1619791980000|2021-04-30 14:13:00|3171.81|3171.81|3171.88|3171.88|3171.88|3171.88|3171.55|3171.55|0
1619792000000|2021-04-30 14:13:20|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|0
1619792010000|2021-04-30 14:13:30|3171.45|3171.45|3171.45|3171.45|3171.45|3171.45|3171.45|3171.45|0
1619792090000|2021-04-30 14:14:50|3171.3|3171.3|3171.84|3171.84|3171.84|3171.84|3171.3|3171.3|0
1619792100000|2021-04-30 14:15:00|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|0
1619792130000|2021-04-30 14:15:30|3171.84|3171.84|3171.8|3171.8|3171.84|3171.84|3171.26|3171.26|0
1619792220000|2021-04-30 14:17:00|3171.49|3171.49|3171.33|3171.33|3171.49|3171.49|3171.33|3171.33|0
1619792260000|2021-04-30 14:17:40|3171.06|3171.06|3170.97|3170.97|3171.06|3171.06|3170.97|3170.97|0
1619792270000|2021-04-30 14:17:50|3171.15|3171.15|3171.15|3171.15|3171.15|3171.15|3171.15|3171.15|0
1619792280000|2021-04-30 14:18:00|3170.97|3170.97|3170.81|3170.81|3170.97|3170.97|3170.81|3170.81|0
1619792340000|2021-04-30 14:19:00|3170.66|3170.66|3170.66|3170.66|3170.66|3170.66|3170.66|3170.66|0
1619792360000|2021-04-30 14:19:20|3170.5|3170.5|3170.09|3170.09|3170.5|3170.5|3170.09|3170.09|0
1619792380000|2021-04-30 14:19:40|3169.94|3169.94|3169.94|3169.94|3169.94|3169.94|3169.94|3169.94|0
1619792400000|2021-04-30 14:20:00|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|3169.67|0
1619792430000|2021-04-30 14:20:30|3169.4|3169.4|3169.24|3169.24|3169.4|3169.4|3169.24|3169.24|0
1619792440000|2021-04-30 14:20:40|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|0
1619792480000|2021-04-30 14:21:20|3168.82|3168.82|3168.58|3168.58|3168.82|3168.82|3168.58|3168.58|0
1619792490000|2021-04-30 14:21:30|3168.9|3168.9|3169.05|3169.05|3169.05|3169.05|3168.9|3168.9|0
1619792500000|2021-04-30 14:21:40|3169.32|3169.32|3169.32|3169.32|3169.32|3169.32|3169.32|3169.32|0
1619792510000|2021-04-30 14:21:50|3169.58|3169.58|3169.58|3169.58|3169.58|3169.58|3169.58|3169.58|0
1619792530000|2021-04-30 14:22:10|3169.5|3169.5|3169.15|3169.15|3169.5|3169.5|3169.15|3169.15|0
1619792540000|2021-04-30 14:22:20|3169.07|3169.07|3169.54|3169.54|3169.54|3169.54|3169.07|3169.07|0
1619792560000|2021-04-30 14:22:40|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|0
1619792620000|2021-04-30 14:23:40|3170.26|3170.26|3170.08|3170.08|3170.26|3170.26|3170.08|3170.08|0
1619792640000|2021-04-30 14:24:00|3169.91|3169.91|3169.55|3169.55|3169.91|3169.91|3169.55|3169.55|0
1619792670000|2021-04-30 14:24:30|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|0
1619792710000|2021-04-30 14:25:10|3169.48|3169.48|3168.65|3168.65|3169.48|3169.48|3168.65|3168.65|0
1619792720000|2021-04-30 14:25:20|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|0
1619792740000|2021-04-30 14:25:40|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|0
1619792750000|2021-04-30 14:25:50|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|0
1619792760000|2021-04-30 14:26:00|3168.42|3168.42|3168.42|3168.42|3168.42|3168.42|3168.42|3168.42|0
1619792770000|2021-04-30 14:26:10|3168.5|3168.5|3168.68|3168.68|3168.68|3168.68|3168.5|3168.5|0
1619792780000|2021-04-30 14:26:20|3168.83|3168.83|3168.99|3168.99|3168.99|3168.99|3168.83|3168.83|0
1619792800000|2021-04-30 14:26:40|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|0
1619792820000|2021-04-30 14:27:00|3168.83|3168.83|3168.98|3168.98|3168.98|3168.98|3168.83|3168.83|0
1619792870000|2021-04-30 14:27:50|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|0
1619792880000|2021-04-30 14:28:00|3169.43|3169.43|3169.43|3169.43|3169.43|3169.43|3169.43|3169.43|0
1619792890000|2021-04-30 14:28:10|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1619792920000|2021-04-30 14:28:40|3169.68|3169.68|3169.93|3169.93|3169.93|3169.93|3169.68|3169.68|0
1619792930000|2021-04-30 14:28:50|3170.11|3170.11|3170.38|3170.38|3170.38|3170.38|3170.11|3170.11|0
1619792950000|2021-04-30 14:29:10|3170.11|3170.11|3170.11|3170.11|3170.11|3170.11|3170.11|3170.11|0
1619792960000|2021-04-30 14:29:20|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|0
1619792970000|2021-04-30 14:29:30|3170.2|3170.2|3170.2|3170.2|3170.2|3170.2|3170.2|3170.2|0
1619793010000|2021-04-30 14:30:10|3170.13|3170.13|3169.88|3169.88|3170.13|3170.13|3169.88|3169.88|0
1619793040000|2021-04-30 14:30:40|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1619793050000|2021-04-30 14:30:50|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|0
1619793060000|2021-04-30 14:31:00|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|3169.35|0
1619793080000|2021-04-30 14:31:20|3169.61|3169.61|3169.61|3169.61|3169.61|3169.61|3169.61|3169.61|0
1619793100000|2021-04-30 14:31:40|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|0
1619793140000|2021-04-30 14:32:20|3169.33|3169.33|3169.25|3169.25|3169.33|3169.33|3169.25|3169.25|0
1619793170000|2021-04-30 14:32:50|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|0
1619793210000|2021-04-30 14:33:30|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1619793220000|2021-04-30 14:33:40|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|0
1619793230000|2021-04-30 14:33:50|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|0
1619793240000|2021-04-30 14:34:00|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|0
1619793260000|2021-04-30 14:34:20|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|3169.65|0
1619793280000|2021-04-30 14:34:40|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1619793290000|2021-04-30 14:34:50|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|0
1619793300000|2021-04-30 14:35:00|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|0
1619793320000|2021-04-30 14:35:20|3170.2|3170.2|3170.2|3170.2|3170.2|3170.2|3170.2|3170.2|0
1619793350000|2021-04-30 14:35:50|3169.49|3169.49|3168.98|3168.98|3169.49|3169.49|3168.98|3168.98|0
1619793360000|2021-04-30 14:36:00|3169.33|3169.33|3169.51|3169.51|3169.51|3169.51|3169.33|3169.33|0
1619793370000|2021-04-30 14:36:10|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|0
1619793380000|2021-04-30 14:36:20|3169|3169|3168.82|3168.82|3169|3169|3168.82|3168.82|0
1619793390000|2021-04-30 14:36:30|3169|3169|3169|3169|3169|3169|3169|3169|0
1619793410000|2021-04-30 14:36:50|3169.26|3169.26|3169.34|3169.34|3169.34|3169.34|3169.26|3169.26|0
1619793420000|2021-04-30 14:37:00|3169.16|3169.16|3169.8|3169.8|3169.96|3169.96|3169.16|3169.16|0
1619793430000|2021-04-30 14:37:10|3169.96|3169.96|3169.96|3169.96|3170.12|3170.12|3169.96|3169.96|0
1619793450000|2021-04-30 14:37:30|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|3170.12|0
1619793460000|2021-04-30 14:37:40|3169.85|3169.85|3170.03|3170.03|3170.03|3170.03|3169.85|3169.85|0
1619793470000|2021-04-30 14:37:50|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|0
1619793480000|2021-04-30 14:38:00|3169.61|3169.61|3169.73|3169.73|3169.73|3169.73|3169.46|3169.46|0
1619793540000|2021-04-30 14:39:00|3169.89|3169.89|3169.97|3169.97|3169.97|3169.97|3169.89|3169.89|0
1619793550000|2021-04-30 14:39:10|3170.28|3170.28|3170.78|3170.78|3170.78|3170.78|3170.28|3170.28|0
1619793560000|2021-04-30 14:39:20|3170.87|3170.87|3170.69|3170.69|3170.87|3170.87|3170.69|3170.69|0
1619793570000|2021-04-30 14:39:30|3170.77|3170.77|3170.77|3170.77|3170.77|3170.77|3170.77|3170.77|0
1619793600000|2021-04-30 14:40:00|3170.59|3170.59|3170.44|3170.44|3170.59|3170.59|3170.44|3170.44|0
1619793640000|2021-04-30 14:40:40|3170.51|3170.51|3170.24|3170.24|3170.51|3170.51|3170.24|3170.24|0
1619793670000|2021-04-30 14:41:10|3169.98|3169.98|3170.15|3170.15|3170.15|3170.15|3169.98|3169.98|0
1619793690000|2021-04-30 14:41:30|3170.06|3170.06|3170.06|3170.06|3170.06|3170.06|3170.06|3170.06|0
1619793770000|2021-04-30 14:42:50|3169.79|3169.79|3169.69|3169.69|3169.79|3169.79|3169.52|3169.52|0
1619793800000|2021-04-30 14:43:20|3169.38|3169.38|3169.61|3169.61|3169.61|3169.61|3169.3|3169.3|0
1619793820000|2021-04-30 14:43:40|3169.25|3169.25|3169.43|3169.43|3169.43|3169.43|3169.25|3169.25|0
1619793840000|2021-04-30 14:44:00|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|0
1619793880000|2021-04-30 14:44:40|3169.25|3169.25|3169.56|3169.56|3169.56|3169.56|3169.25|3169.25|0
1619793900000|2021-04-30 14:45:00|3169.83|3169.83|3169.65|3169.65|3169.83|3169.83|3169.65|3169.65|0
1619793910000|2021-04-30 14:45:10|3169.74|3169.74|3169.82|3169.82|3169.82|3169.82|3169.74|3169.74|0
1619793950000|2021-04-30 14:45:50|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|0
1619793960000|2021-04-30 14:46:00|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|0
1619793970000|2021-04-30 14:46:10|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|0
1619794010000|2021-04-30 14:46:50|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|0
1619794030000|2021-04-30 14:47:10|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|0
1619794070000|2021-04-30 14:47:50|3170.3|3170.3|3170.46|3170.46|3170.46|3170.46|3170.3|3170.3|0
1619794080000|2021-04-30 14:48:00|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|3170.19|0
1619794120000|2021-04-30 14:48:40|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|0
1619794160000|2021-04-30 14:49:20|3170.42|3170.42|3170.42|3170.42|3170.42|3170.42|3170.42|3170.42|0
1619794190000|2021-04-30 14:49:50|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|3170.5|0
1619794200000|2021-04-30 14:50:00|3170.65|3170.65|3170.5|3170.5|3170.65|3170.65|3170.5|3170.5|0
1619794210000|2021-04-30 14:50:10|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|0
1619794220000|2021-04-30 14:50:20|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|0
1619794260000|2021-04-30 14:51:00|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|3170.81|0
1619794280000|2021-04-30 14:51:20|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|3170.99|0
1619794300000|2021-04-30 14:51:40|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|0
1619794320000|2021-04-30 14:52:00|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|0
1619794330000|2021-04-30 14:52:10|3171.45|3171.45|3171.84|3171.84|3171.84|3171.84|3171.3|3171.3|0
1619794340000|2021-04-30 14:52:20|3172.15|3172.15|3172.22|3172.22|3172.22|3172.22|3172.15|3172.15|0
1619794350000|2021-04-30 14:52:30|3172.54|3172.54|3172.71|3172.71|3172.71|3172.71|3172.54|3172.54|0
1619794380000|2021-04-30 14:53:00|3172.87|3172.87|3173.3|3173.3|3173.3|3173.3|3172.87|3172.87|0
1619794390000|2021-04-30 14:53:10|3173.21|3173.21|3173.1|3173.1|3173.21|3173.21|3172.87|3172.87|0
1619794410000|2021-04-30 14:53:30|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|0
1619794420000|2021-04-30 14:53:40|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|0
1619794440000|2021-04-30 14:54:00|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|0
1619794460000|2021-04-30 14:54:20|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|0
1619794470000|2021-04-30 14:54:30|3172.96|3172.96|3172.89|3172.89|3173.05|3173.05|3172.89|3172.89|0
1619794520000|2021-04-30 14:55:20|3172.63|3172.63|3172.97|3172.97|3173.21|3173.21|3172.63|3172.63|0
1619794530000|2021-04-30 14:55:30|3173.15|3173.15|3173.23|3173.23|3173.23|3173.23|3173.15|3173.15|0
1619794550000|2021-04-30 14:55:50|3173.06|3173.06|3173.31|3173.31|3173.31|3173.31|3173.06|3173.06|0
1619794560000|2021-04-30 14:56:00|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|0
1619794580000|2021-04-30 14:56:20|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1619794590000|2021-04-30 14:56:30|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|0
1619794620000|2021-04-30 14:57:00|3173.44|3173.44|3173.76|3173.76|3173.76|3173.76|3173.44|3173.44|0
1619794630000|2021-04-30 14:57:10|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|3173.91|0
1619794640000|2021-04-30 14:57:20|3174.18|3174.18|3173.83|3173.83|3174.18|3174.18|3173.83|3173.83|0
1619794660000|2021-04-30 14:57:40|3173.48|3173.48|3173.79|3173.79|3173.79|3173.79|3173.48|3173.48|0
1619794670000|2021-04-30 14:57:50|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|0
1619794680000|2021-04-30 14:58:00|3173.79|3173.79|3173.97|3173.97|3173.97|3173.97|3173.7|3173.7|0
1619794690000|2021-04-30 14:58:10|3174.13|3174.13|3173.97|3173.97|3174.13|3174.13|3173.97|3173.97|0
1619794700000|2021-04-30 14:58:20|3174.33|3174.33|3174.5|3174.5|3174.5|3174.5|3174.33|3174.33|0
1619794710000|2021-04-30 14:58:30|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|0
1619794730000|2021-04-30 14:58:50|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|0
1619794740000|2021-04-30 14:59:00|3174.81|3174.81|3174.96|3174.96|3174.96|3174.96|3174.81|3174.81|0
1619794750000|2021-04-30 14:59:10|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|3175.23|0
1619794760000|2021-04-30 14:59:20|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|0
1619794770000|2021-04-30 14:59:30|3175.49|3175.49|3176.38|3176.38|3176.38|3176.38|3175.49|3175.49|0
1619794780000|2021-04-30 14:59:40|3176.2|3176.2|3176.38|3176.38|3176.38|3176.38|3176.2|3176.2|0
1619794810000|2021-04-30 15:00:10|3176.2|3176.2|3176.46|3176.46|3176.46|3176.46|3176.2|3176.2|0
1619794820000|2021-04-30 15:00:20|3176.73|3176.73|3176.73|3176.73|3176.73|3176.73|3176.73|3176.73|0
1619794830000|2021-04-30 15:00:30|3177|3177|3177|3177|3177|3177|3177|3177|0
1619794840000|2021-04-30 15:00:40|3177.08|3177.08|3177.16|3177.16|3177.16|3177.16|3177.08|3177.08|0
1619794870000|2021-04-30 15:01:10|3177|3177|3177|3177|3177|3177|3177|3177|0
1619794880000|2021-04-30 15:01:20|3176.92|3176.92|3177.04|3177.04|3177.19|3177.19|3176.92|3176.92|0
1619794890000|2021-04-30 15:01:30|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|0
1619794910000|2021-04-30 15:01:50|3176.85|3176.85|3176.59|3176.59|3176.85|3176.85|3176.32|3176.32|0
1619794920000|2021-04-30 15:02:00|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|0
1619794940000|2021-04-30 15:02:20|3176.35|3176.35|3176.51|3176.51|3176.51|3176.51|3176.35|3176.35|0
1619794950000|2021-04-30 15:02:30|3176.43|3176.43|3176.49|3176.49|3176.66|3176.66|3176.43|3176.43|0
1619794960000|2021-04-30 15:02:40|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|0
1619794970000|2021-04-30 15:02:50|3176.59|3176.59|3176.66|3176.66|3176.66|3176.66|3176.59|3176.59|0
1619794980000|2021-04-30 15:03:00|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|0
1619794990000|2021-04-30 15:03:10|3176.51|3176.51|3176.66|3176.66|3176.66|3176.66|3176.51|3176.51|0
1619795030000|2021-04-30 15:03:50|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|0
1619795070000|2021-04-30 15:04:30|3176.57|3176.57|3176.66|3176.66|3176.66|3176.66|3176.3|3176.3|0
1619795080000|2021-04-30 15:04:40|3176.57|3176.57|3176.57|3176.57|3176.57|3176.57|3176.57|3176.57|0
1619795120000|2021-04-30 15:05:20|3176.88|3176.88|3176.88|3176.88|3176.96|3176.96|3176.88|3176.88|0
1619795130000|2021-04-30 15:05:30|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|3176.8|0
1619795140000|2021-04-30 15:05:40|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|0
1619795160000|2021-04-30 15:06:00|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|0
1619795170000|2021-04-30 15:06:10|3176.53|3176.53|3177.08|3177.08|3177.24|3177.24|3176.53|3176.53|0
1619795190000|2021-04-30 15:06:30|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|0
1619795200000|2021-04-30 15:06:40|3177.34|3177.34|3178.21|3178.21|3178.21|3178.21|3177.34|3177.34|0
1619795210000|2021-04-30 15:06:50|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1619795220000|2021-04-30 15:07:00|3178.56|3178.56|3178.47|3178.47|3178.56|3178.56|3178.47|3178.47|0
1619795230000|2021-04-30 15:07:10|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|0
1619795260000|2021-04-30 15:07:40|3178.88|3178.88|3178.95|3178.95|3178.95|3178.95|3178.79|3178.79|0
1619795270000|2021-04-30 15:07:50|3179.26|3179.26|3179.75|3179.75|3179.92|3179.92|3179.26|3179.26|0
1619795300000|2021-04-30 15:08:20|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|0
1619795310000|2021-04-30 15:08:30|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1619795330000|2021-04-30 15:08:50|3179.58|3179.58|3179.41|3179.41|3179.58|3179.58|3179.41|3179.41|0
1619795340000|2021-04-30 15:09:00|3179.14|3179.14|3178.99|3178.99|3179.14|3179.14|3178.99|3178.99|0
1619795360000|2021-04-30 15:09:20|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|0
1619795390000|2021-04-30 15:09:50|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1619795400000|2021-04-30 15:10:00|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|0
1619795410000|2021-04-30 15:10:10|3178.45|3178.45|3178.63|3178.63|3178.63|3178.63|3178.45|3178.45|0
1619795420000|2021-04-30 15:10:20|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1619795440000|2021-04-30 15:10:40|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|0
1619795450000|2021-04-30 15:10:50|3178.47|3178.47|3178.63|3178.63|3178.63|3178.63|3178.31|3178.31|0
1619795470000|2021-04-30 15:11:10|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|0
1619795530000|2021-04-30 15:12:10|3178.46|3178.46|3178.73|3178.73|3178.73|3178.73|3178.46|3178.46|0
1619795540000|2021-04-30 15:12:20|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|0
1619795590000|2021-04-30 15:13:10|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|0
1619795600000|2021-04-30 15:13:20|3178.39|3178.39|3178.2|3178.2|3178.39|3178.39|3178.12|3178.12|0
1619795620000|2021-04-30 15:13:40|3178.12|3178.12|3178.2|3178.2|3178.2|3178.2|3178.12|3178.12|0
1619795630000|2021-04-30 15:13:50|3178.28|3178.28|3178.2|3178.2|3178.36|3178.36|3178.2|3178.2|0
1619795640000|2021-04-30 15:14:00|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1619795650000|2021-04-30 15:14:10|3178.51|3178.51|3178.69|3178.69|3178.69|3178.69|3178.51|3178.51|0
1619795660000|2021-04-30 15:14:20|3178.61|3178.61|3178.91|3178.91|3178.91|3178.91|3178.61|3178.61|0
1619795670000|2021-04-30 15:14:30|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1619795690000|2021-04-30 15:14:50|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|0
1619795700000|2021-04-30 15:15:00|3178.73|3178.73|3178.37|3178.37|3178.82|3178.82|3178.37|3178.37|0
1619795710000|2021-04-30 15:15:10|3178.6|3178.6|3178.52|3178.52|3178.68|3178.68|3178.52|3178.52|0
1619795720000|2021-04-30 15:15:20|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|3178.7|0
1619795730000|2021-04-30 15:15:30|3178.54|3178.54|3179.01|3179.01|3179.01|3179.01|3178.54|3178.54|0
1619795740000|2021-04-30 15:15:40|3178.74|3178.74|3178.57|3178.57|3178.74|3178.74|3178.57|3178.57|0
1619795750000|2021-04-30 15:15:50|3178.72|3178.72|3178.57|3178.57|3178.72|3178.72|3178.57|3178.57|0
1619795760000|2021-04-30 15:16:00|3178.42|3178.42|3177.97|3177.97|3178.42|3178.42|3177.97|3177.97|0
1619795770000|2021-04-30 15:16:10|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|0
1619795780000|2021-04-30 15:16:20|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|0
1619795790000|2021-04-30 15:16:30|3177.47|3177.47|3177.54|3177.54|3177.54|3177.54|3177.47|3177.47|0
1619795830000|2021-04-30 15:17:10|3177.28|3177.28|3177.01|3177.01|3177.28|3177.28|3177.01|3177.01|0
1619795840000|2021-04-30 15:17:20|3176.85|3176.85|3176.69|3176.69|3176.85|3176.85|3176.69|3176.69|0
1619795870000|2021-04-30 15:17:50|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|0
1619795900000|2021-04-30 15:18:20|3176.3|3176.3|3176.3|3176.3|3176.3|3176.3|3176.3|3176.3|0
1619795920000|2021-04-30 15:18:40|3176.47|3176.47|3176.47|3176.47|3176.47|3176.47|3176.47|3176.47|0
1619795940000|2021-04-30 15:19:00|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|0
1619795960000|2021-04-30 15:19:20|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|0
1619795970000|2021-04-30 15:19:30|3176.93|3176.93|3176.78|3176.78|3176.93|3176.93|3176.78|3176.78|0
1619795980000|2021-04-30 15:19:40|3176.95|3176.95|3175.97|3175.97|3176.95|3176.95|3175.97|3175.97|0
1619795990000|2021-04-30 15:19:50|3176.24|3176.24|3176.51|3176.51|3176.51|3176.51|3176.24|3176.24|0
1619796000000|2021-04-30 15:20:00|3177.32|3177.32|3176.51|3176.51|3177.32|3177.32|3176.51|3176.51|0
1619796010000|2021-04-30 15:20:10|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|0
1619796030000|2021-04-30 15:20:30|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|3176.82|0
1619796050000|2021-04-30 15:20:50|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|0
1619796060000|2021-04-30 15:21:00|3177.17|3177.17|3177.33|3177.33|3177.33|3177.33|3177.17|3177.17|0
1619796070000|2021-04-30 15:21:10|3177.6|3177.6|3177.87|3177.87|3177.87|3177.87|3177.6|3177.6|0
1619796080000|2021-04-30 15:21:20|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|0
1619796090000|2021-04-30 15:21:30|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|0
1619796100000|2021-04-30 15:21:40|3177.6|3177.6|3177.33|3177.33|3177.6|3177.6|3177.33|3177.33|0
1619796110000|2021-04-30 15:21:50|3177.48|3177.48|3177.66|3177.66|3177.66|3177.66|3177.48|3177.48|0
1619796120000|2021-04-30 15:22:00|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|0
1619796140000|2021-04-30 15:22:20|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|3177.42|3177.42|0
1619796160000|2021-04-30 15:22:40|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|0
1619796180000|2021-04-30 15:23:00|3178.02|3178.02|3178.61|3178.61|3178.61|3178.61|3178.02|3178.02|0
1619796200000|2021-04-30 15:23:20|3178.34|3178.34|3178.41|3178.41|3178.41|3178.41|3178.34|3178.34|0
1619796210000|2021-04-30 15:23:30|3178.26|3178.26|3178.26|3178.26|3178.26|3178.26|3177.99|3177.99|0
1619796230000|2021-04-30 15:23:50|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|0
1619796240000|2021-04-30 15:24:00|3178.26|3178.26|3177.93|3177.93|3178.26|3178.26|3177.75|3177.75|0
1619796250000|2021-04-30 15:24:10|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|0
1619796260000|2021-04-30 15:24:20|3178.11|3178.11|3178.11|3178.11|3178.11|3178.11|3178.11|3178.11|0
1619796270000|2021-04-30 15:24:30|3177.95|3177.95|3177.8|3177.8|3177.95|3177.95|3177.8|3177.8|0
1619796280000|2021-04-30 15:24:40|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|0
1619796290000|2021-04-30 15:24:50|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|0
1619796300000|2021-04-30 15:25:00|3177.71|3177.71|3176.94|3176.94|3177.71|3177.71|3176.94|3176.94|0
1619796310000|2021-04-30 15:25:10|3176.67|3176.67|3176.94|3176.94|3176.94|3176.94|3176.67|3176.67|0
1619796320000|2021-04-30 15:25:20|3176.77|3176.77|3177.01|3177.01|3177.01|3177.01|3176.59|3176.59|0
1619796330000|2021-04-30 15:25:30|3176.83|3176.83|3176.29|3176.29|3176.83|3176.83|3176.29|3176.29|0
1619796350000|2021-04-30 15:25:50|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|3176.12|0
1619796360000|2021-04-30 15:26:00|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|0
1619796370000|2021-04-30 15:26:10|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|0
1619796380000|2021-04-30 15:26:20|3176.92|3176.92|3176.73|3176.73|3176.92|3176.92|3176.65|3176.65|0
1619796400000|2021-04-30 15:26:40|3176.91|3176.91|3176.72|3176.72|3176.99|3176.99|3176.72|3176.72|0
1619796420000|2021-04-30 15:27:00|3176.63|3176.63|3176.46|3176.46|3176.63|3176.63|3176.46|3176.46|0
1619796430000|2021-04-30 15:27:10|3176.19|3176.19|3176.06|3176.06|3176.19|3176.19|3175.9|3175.9|0
1619796440000|2021-04-30 15:27:20|3175.9|3175.9|3176.62|3176.62|3176.62|3176.62|3175.9|3175.9|0
1619796450000|2021-04-30 15:27:30|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|0
1619796460000|2021-04-30 15:27:40|3176.46|3176.46|3176.11|3176.11|3176.73|3176.73|3176.11|3176.11|0
1619796470000|2021-04-30 15:27:50|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|0
1619796480000|2021-04-30 15:28:00|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|0
1619796500000|2021-04-30 15:28:20|3176.47|3176.47|3176.15|3176.15|3176.47|3176.47|3175.9|3175.9|0
1619796520000|2021-04-30 15:28:40|3175.88|3175.88|3175.57|3175.57|3175.88|3175.88|3175.57|3175.57|0
1619796530000|2021-04-30 15:28:50|3175.84|3175.84|3176.15|3176.15|3176.15|3176.15|3175.84|3175.84|0
1619796540000|2021-04-30 15:29:00|3175.84|3175.84|3175.78|3175.78|3176.19|3176.19|3175.78|3175.78|0
1619796550000|2021-04-30 15:29:10|3175.7|3175.7|3175.97|3175.97|3175.97|3175.97|3175.16|3175.16|0
1619796560000|2021-04-30 15:29:20|3175.88|3175.88|3175.8|3175.8|3175.88|3175.88|3175.8|3175.8|0
1619796570000|2021-04-30 15:29:30|3176.03|3176.03|3176.34|3176.34|3176.34|3176.34|3175.87|3175.87|0
1619796580000|2021-04-30 15:29:40|3176.19|3176.19|3175.62|3175.62|3176.19|3176.19|3175.38|3175.38|0
1619796590000|2021-04-30 15:29:50|3175.35|3175.35|3175.75|3175.75|3175.88|3175.88|3175.04|3175.04|0
1620112510000|2021-05-04 07:15:10|3176.01|3176.01|3176.27|3176.27|3176.54|3176.54|3176.01|3176.01|0
1620112520000|2021-05-04 07:15:20|3176.09|3176.09|3175.74|3175.74|3176.09|3176.09|3175.74|3175.74|0
1620112530000|2021-05-04 07:15:30|3175.92|3175.92|3176.27|3176.27|3176.27|3176.27|3175.56|3175.56|0
1620112540000|2021-05-04 07:15:40|3176.45|3176.45|3176.45|3176.45|3176.45|3176.45|3176.45|3176.45|0
1620112550000|2021-05-04 07:15:50|3177.25|3177.25|3176.74|3176.74|3177.25|3177.25|3176.74|3176.74|0
1620112560000|2021-05-04 07:16:00|3176.59|3176.59|3176.77|3176.77|3176.95|3176.95|3176.59|3176.59|0
1620112570000|2021-05-04 07:16:10|3177.31|3177.31|3177.31|3177.31|3177.31|3177.31|3177.31|3177.31|0
1620112590000|2021-05-04 07:16:30|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|0
1620112600000|2021-05-04 07:16:40|3177.75|3177.75|3177.57|3177.57|3177.75|3177.75|3177.57|3177.57|0
1620112610000|2021-05-04 07:16:50|3177.4|3177.4|3177.93|3177.93|3177.93|3177.93|3177.4|3177.4|0
1620112640000|2021-05-04 07:17:20|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|0
1620112650000|2021-05-04 07:17:30|3176.53|3176.53|3176.01|3176.01|3176.53|3176.53|3175.91|3175.91|0
1620112660000|2021-05-04 07:17:40|3175.47|3175.47|3175.47|3175.47|3175.82|3175.82|3175.2|3175.2|0
1620112670000|2021-05-04 07:17:50|3175.38|3175.38|3176.64|3176.64|3176.74|3176.74|3175.38|3175.38|0
1620112680000|2021-05-04 07:18:00|3176.91|3176.91|3176.83|3176.83|3176.91|3176.91|3176.83|3176.83|0
1620112690000|2021-05-04 07:18:10|3176.68|3176.68|3176.52|3176.52|3176.68|3176.68|3176.36|3176.36|0
1620112700000|2021-05-04 07:18:20|3176.87|3176.87|3176.7|3176.7|3176.87|3176.87|3176.7|3176.7|0
1620112710000|2021-05-04 07:18:30|3176.52|3176.52|3177.05|3177.05|3177.05|3177.05|3176.52|3176.52|0
1620112720000|2021-05-04 07:18:40|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|3177.4|0
1620112730000|2021-05-04 07:18:50|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|0
1620112750000|2021-05-04 07:19:10|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|0
1620112760000|2021-05-04 07:19:20|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|0
1620112770000|2021-05-04 07:19:30|3178|3178|3178|3178|3178|3178|3178|3178|0
1620112780000|2021-05-04 07:19:40|3178.18|3178.18|3178.53|3178.53|3178.53|3178.53|3178.18|3178.18|0
1620112790000|2021-05-04 07:19:50|3178.18|3178.18|3177.65|3177.65|3178.18|3178.18|3177.65|3177.65|0
1620112800000|2021-05-04 07:20:00|3177.8|3177.8|3177.98|3177.98|3177.98|3177.98|3177.8|3177.8|0
1620112810000|2021-05-04 07:20:10|3178.25|3178.25|3179.05|3179.05|3179.05|3179.05|3178.25|3178.25|0
1620112830000|2021-05-04 07:20:30|3178.51|3178.51|3178.59|3178.59|3178.59|3178.59|3178.51|3178.51|0
1620112840000|2021-05-04 07:20:40|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|0
1620112850000|2021-05-04 07:20:50|3178.4|3178.4|3178.58|3178.58|3178.58|3178.58|3178.4|3178.4|0
1620112860000|2021-05-04 07:21:00|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|0
1620112870000|2021-05-04 07:21:10|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|0
1620112880000|2021-05-04 07:21:20|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|0
1620112910000|2021-05-04 07:21:50|3178.01|3178.01|3177.75|3177.75|3178.01|3178.01|3177.75|3177.75|0
1620112920000|2021-05-04 07:22:00|3177.92|3177.92|3177.28|3177.28|3177.92|3177.92|3177.28|3177.28|0
1620112930000|2021-05-04 07:22:10|3177.81|3177.81|3177.99|3177.99|3177.99|3177.99|3177.81|3177.81|0
1620112950000|2021-05-04 07:22:30|3178.26|3178.26|3178.26|3178.26|3178.26|3178.26|3178.26|3178.26|0
1620113010000|2021-05-04 07:23:30|3177.9|3177.9|3178.26|3178.26|3178.26|3178.26|3177.9|3177.9|0
1620113030000|2021-05-04 07:23:50|3178|3178|3178|3178|3178|3178|3178|3178|0
1620113050000|2021-05-04 07:24:10|3177.82|3177.82|3177.62|3177.62|3177.82|3177.82|3177.35|3177.35|0
1620113070000|2021-05-04 07:24:30|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|0
1620113100000|2021-05-04 07:25:00|3178.06|3178.06|3177.88|3177.88|3178.06|3178.06|3177.88|3177.88|0
1620113130000|2021-05-04 07:25:30|3178.41|3178.41|3178.86|3178.86|3178.86|3178.86|3178.41|3178.41|0
1620113150000|2021-05-04 07:25:50|3178.93|3178.93|3178.74|3178.74|3179.09|3179.09|3178.74|3178.74|0
1620113170000|2021-05-04 07:26:10|3178.39|3178.39|3177.58|3177.58|3178.39|3178.39|3177.58|3177.58|0
1620113180000|2021-05-04 07:26:20|3177.32|3177.32|3177.59|3177.59|3177.59|3177.59|3177.14|3177.14|0
1620113190000|2021-05-04 07:26:30|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|0
1620113210000|2021-05-04 07:26:50|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|3178.84|0
1620113230000|2021-05-04 07:27:10|3179.01|3179.01|3178.57|3178.57|3179.01|3179.01|3178.57|3178.57|0
1620113240000|2021-05-04 07:27:20|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|0
1620113250000|2021-05-04 07:27:30|3178.57|3178.57|3178.83|3178.83|3178.83|3178.83|3178.57|3178.57|0
1620113260000|2021-05-04 07:27:40|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|0
1620113270000|2021-05-04 07:27:50|3178.3|3178.3|3177.99|3177.99|3178.3|3178.3|3177.99|3177.99|0
1620113280000|2021-05-04 07:28:00|3178.26|3178.26|3178.61|3178.61|3178.61|3178.61|3178.26|3178.26|0
1620113290000|2021-05-04 07:28:10|3178.88|3178.88|3179.53|3179.53|3179.53|3179.53|3178.88|3178.88|0
1620113300000|2021-05-04 07:28:20|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|0
1620113310000|2021-05-04 07:28:30|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|0
1620113320000|2021-05-04 07:28:40|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|0
1620113330000|2021-05-04 07:28:50|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|0
1620113370000|2021-05-04 07:29:30|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|3179.12|0
1620113380000|2021-05-04 07:29:40|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|0
1620113390000|2021-05-04 07:29:50|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|0
1620113400000|2021-05-04 07:30:00|3179.48|3179.48|3180.1|3180.1|3180.1|3180.1|3179.48|3179.48|0
1620113410000|2021-05-04 07:30:10|3180.54|3180.54|3180.09|3180.09|3180.54|3180.54|3180.09|3180.09|0
1620113420000|2021-05-04 07:30:20|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|0
1620113430000|2021-05-04 07:30:30|3180.35|3180.35|3181.06|3181.06|3181.06|3181.06|3180.35|3180.35|0
1620113470000|2021-05-04 07:31:10|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|0
1620113480000|2021-05-04 07:31:20|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|0
1620113490000|2021-05-04 07:31:30|3181.59|3181.59|3181.51|3181.51|3181.59|3181.59|3181.51|3181.51|0
1620113520000|2021-05-04 07:32:00|3181.77|3181.77|3181.07|3181.07|3181.77|3181.77|3181.07|3181.07|0
1620113530000|2021-05-04 07:32:10|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|0
1620113540000|2021-05-04 07:32:20|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|3180.1|0
1620113550000|2021-05-04 07:32:30|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1620113560000|2021-05-04 07:32:40|3179.92|3179.92|3179.22|3179.22|3179.92|3179.92|3179.22|3179.22|0
1620113570000|2021-05-04 07:32:50|3179.39|3179.39|3178.87|3178.87|3179.57|3179.57|3178.87|3178.87|0
1620113610000|2021-05-04 07:33:30|3178.1|3178.1|3177.94|3177.94|3178.1|3178.1|3177.94|3177.94|0
1620113620000|2021-05-04 07:33:40|3178.21|3178.21|3178.21|3178.21|3178.21|3178.21|3178.21|3178.21|0
1620113630000|2021-05-04 07:33:50|3177.52|3177.52|3177.52|3177.52|3177.52|3177.52|3177.52|3177.52|0
1620113650000|2021-05-04 07:34:10|3177.78|3177.78|3178.05|3178.05|3178.05|3178.05|3177.78|3177.78|0
1620113660000|2021-05-04 07:34:20|3178.57|3178.57|3178.75|3178.75|3178.75|3178.75|3178.57|3178.57|0
1620113670000|2021-05-04 07:34:30|3178.93|3178.93|3179.2|3179.2|3179.2|3179.2|3178.66|3178.66|0
1620113680000|2021-05-04 07:34:40|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|0
1620113700000|2021-05-04 07:35:00|3180.26|3180.26|3181.24|3181.24|3181.24|3181.24|3180.26|3180.26|0
1620113710000|2021-05-04 07:35:10|3181.42|3181.42|3180.3|3180.3|3181.42|3181.42|3180.3|3180.3|0
1620113730000|2021-05-04 07:35:30|3180.03|3180.03|3180.39|3180.39|3180.39|3180.39|3180.03|3180.03|0
1620113740000|2021-05-04 07:35:40|3180.56|3180.56|3180.12|3180.12|3180.56|3180.56|3180.12|3180.12|0
1620113750000|2021-05-04 07:35:50|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|0
1620113760000|2021-05-04 07:36:00|3180.22|3180.22|3179.51|3179.51|3180.22|3180.22|3179.51|3179.51|0
1620113770000|2021-05-04 07:36:10|3179.25|3179.25|3178.89|3178.89|3179.25|3179.25|3178.89|3178.89|0
1620113790000|2021-05-04 07:36:30|3178.8|3178.8|3179.16|3179.16|3179.16|3179.16|3178.8|3178.8|0
1620113880000|2021-05-04 07:38:00|3178.81|3178.81|3178.54|3178.54|3178.81|3178.81|3178.54|3178.54|0
1620113890000|2021-05-04 07:38:10|3178.81|3178.81|3178.64|3178.64|3178.81|3178.81|3178.64|3178.64|0
1620113900000|2021-05-04 07:38:20|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1620113910000|2021-05-04 07:38:30|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|0
1620113930000|2021-05-04 07:38:50|3179.25|3179.25|3178.78|3178.78|3179.25|3179.25|3178.78|3178.78|0
1620113950000|2021-05-04 07:39:10|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|0
1620113960000|2021-05-04 07:39:20|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|0
1620113980000|2021-05-04 07:39:40|3179.03|3179.03|3179.87|3179.87|3179.87|3179.87|3179.03|3179.03|0
1620113990000|2021-05-04 07:39:50|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|0
1620114000000|2021-05-04 07:40:00|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|0
1620114010000|2021-05-04 07:40:10|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|0
1620114020000|2021-05-04 07:40:20|3179.29|3179.29|3178.5|3178.5|3179.29|3179.29|3178.5|3178.5|0
1620114030000|2021-05-04 07:40:30|3178.77|3178.77|3178.5|3178.5|3178.77|3178.77|3178.5|3178.5|0
1620114040000|2021-05-04 07:40:40|3178.34|3178.34|3178.61|3178.61|3178.61|3178.61|3178.34|3178.34|0
1620114050000|2021-05-04 07:40:50|3178.34|3178.34|3178.61|3178.61|3178.61|3178.61|3178.34|3178.34|0
1620114080000|2021-05-04 07:41:20|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|0
1620114120000|2021-05-04 07:42:00|3179.15|3179.15|3179.15|3179.15|3179.23|3179.23|3179.15|3179.15|0
1620114140000|2021-05-04 07:42:20|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|0
1620114150000|2021-05-04 07:42:30|3178.97|3178.97|3178.44|3178.44|3178.97|3178.97|3178.44|3178.44|0
1620114170000|2021-05-04 07:42:50|3178.62|3178.62|3178.44|3178.44|3178.62|3178.62|3178.44|3178.44|0
1620114180000|2021-05-04 07:43:00|3178.36|3178.36|3178.64|3178.64|3178.64|3178.64|3178.29|3178.29|0
1620114200000|2021-05-04 07:43:20|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|0
1620114220000|2021-05-04 07:43:40|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|0
1620114230000|2021-05-04 07:43:50|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1620114250000|2021-05-04 07:44:10|3179.79|3179.79|3179.86|3179.86|3179.86|3179.86|3179.79|3179.79|0
1620114260000|2021-05-04 07:44:20|3179.9|3179.9|3180.06|3180.06|3180.06|3180.06|3179.9|3179.9|0
1620114300000|2021-05-04 07:45:00|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1620114310000|2021-05-04 07:45:10|3180.15|3180.15|3179.88|3179.88|3180.15|3180.15|3179.88|3179.88|0
1620114320000|2021-05-04 07:45:20|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|0
1620114330000|2021-05-04 07:45:30|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|0
1620114370000|2021-05-04 07:46:10|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|0
1620114380000|2021-05-04 07:46:20|3179.65|3179.65|3179.58|3179.58|3179.65|3179.65|3179.12|3179.12|0
1620114390000|2021-05-04 07:46:30|3179.41|3179.41|3179.49|3179.49|3179.49|3179.49|3179.23|3179.23|0
1620114400000|2021-05-04 07:46:40|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|0
1620114420000|2021-05-04 07:47:00|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|0
1620114440000|2021-05-04 07:47:20|3180.02|3180.02|3180.54|3180.54|3180.54|3180.54|3180.02|3180.02|0
1620114450000|2021-05-04 07:47:30|3180.38|3180.38|3180.56|3180.56|3180.56|3180.56|3180.38|3180.38|0
1620114470000|2021-05-04 07:47:50|3180.17|3180.17|3179.9|3179.9|3180.17|3180.17|3179.9|3179.9|0
1620114490000|2021-05-04 07:48:10|3179.83|3179.83|3180.09|3180.09|3180.09|3180.09|3179.83|3179.83|0
1620114500000|2021-05-04 07:48:20|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1620114510000|2021-05-04 07:48:30|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|3179.82|0
1620114540000|2021-05-04 07:49:00|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|0
1620114550000|2021-05-04 07:49:10|3180.29|3180.29|3180.37|3180.37|3180.37|3180.37|3180.29|3180.29|0
1620114570000|2021-05-04 07:49:30|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|0
1620114610000|2021-05-04 07:50:10|3180.34|3180.34|3180.13|3180.13|3180.34|3180.34|3179.73|3179.73|0
1620114620000|2021-05-04 07:50:20|3179.87|3179.87|3179.91|3179.91|3180.18|3180.18|3179.87|3179.87|0
1620114630000|2021-05-04 07:50:30|3179.73|3179.73|3179.11|3179.11|3179.73|3179.73|3179.11|3179.11|0
1620114640000|2021-05-04 07:50:40|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|0
1620114650000|2021-05-04 07:50:50|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|0
1620114660000|2021-05-04 07:51:00|3178.94|3178.94|3178.62|3178.62|3178.94|3178.94|3178.62|3178.62|0
1620114680000|2021-05-04 07:51:20|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|0
1620114710000|2021-05-04 07:51:50|3179.34|3179.34|3179.18|3179.18|3179.34|3179.34|3179.18|3179.18|0
1620114760000|2021-05-04 07:52:40|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|0
1620114780000|2021-05-04 07:53:00|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1620114800000|2021-05-04 07:53:20|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|0
1620114820000|2021-05-04 07:53:40|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|0
1620114840000|2021-05-04 07:54:00|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|0
1620114860000|2021-05-04 07:54:20|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|0
1620114870000|2021-05-04 07:54:30|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|0
1620114880000|2021-05-04 07:54:40|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|0
1620114890000|2021-05-04 07:54:50|3180.3|3180.3|3180.45|3180.45|3180.45|3180.45|3180.3|3180.3|0
1620114910000|2021-05-04 07:55:10|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|0
1620114940000|2021-05-04 07:55:40|3180.54|3180.54|3180.37|3180.37|3180.72|3180.72|3180.37|3180.37|0
1620114950000|2021-05-04 07:55:50|3180.68|3180.68|3180.68|3180.68|3180.86|3180.86|3180.68|3180.68|0
1620114960000|2021-05-04 07:56:00|3180.84|3180.84|3180.99|3180.99|3180.99|3180.99|3180.84|3180.84|0
1620114990000|2021-05-04 07:56:30|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|0
1620115090000|2021-05-04 07:58:10|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|3181.25|0
1620115100000|2021-05-04 07:58:20|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|0
1620115190000|2021-05-04 07:59:50|3181.7|3181.7|3182.05|3182.05|3182.05|3182.05|3181.7|3181.7|0
1620115200000|2021-05-04 08:00:00|3181.79|3181.79|3182.05|3182.05|3182.05|3182.05|3181.79|3181.79|0
1620115230000|2021-05-04 08:00:30|3181.79|3181.79|3181.61|3181.61|3181.79|3181.79|3181.61|3181.61|0
1620115260000|2021-05-04 08:01:00|3182.15|3182.15|3181.81|3181.81|3182.34|3182.34|3181.81|3181.81|0
1620115270000|2021-05-04 08:01:10|3181|3181|3180.73|3180.73|3181|3181|3180.73|3180.73|0
1620115280000|2021-05-04 08:01:20|3181|3181|3181|3181|3181|3181|3181|3181|0
1620115290000|2021-05-04 08:01:30|3181.18|3181.18|3180.57|3180.57|3181.18|3181.18|3180.57|3180.57|0
1620115300000|2021-05-04 08:01:40|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|0
1620115310000|2021-05-04 08:01:50|3180.12|3180.12|3179.95|3179.95|3180.12|3180.12|3179.95|3179.95|0
1620115320000|2021-05-04 08:02:00|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|0
1620115350000|2021-05-04 08:02:30|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|3179.59|0
1620115370000|2021-05-04 08:02:50|3179.86|3179.86|3179.59|3179.59|3179.86|3179.86|3179.59|3179.59|0
1620115380000|2021-05-04 08:03:00|3179.77|3179.77|3179.59|3179.59|3179.77|3179.77|3179.59|3179.59|0
1620115400000|2021-05-04 08:03:20|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|0
1620115410000|2021-05-04 08:03:30|3179.77|3179.77|3178.81|3178.81|3179.77|3179.77|3178.81|3178.81|0
1620115460000|2021-05-04 08:04:20|3178.63|3178.63|3178.04|3178.04|3178.63|3178.63|3177.97|3177.97|0
1620115490000|2021-05-04 08:04:50|3177.87|3177.87|3177.52|3177.52|3177.87|3177.87|3177.52|3177.52|0
1620115510000|2021-05-04 08:05:10|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.58|3177.58|0
1620115560000|2021-05-04 08:06:00|3177.91|3177.91|3178.55|3178.55|3178.55|3178.55|3177.91|3177.91|0
1620115590000|2021-05-04 08:06:30|3178.73|3178.73|3178.9|3178.9|3178.9|3178.9|3178.73|3178.73|0
1620115610000|2021-05-04 08:06:50|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1620115620000|2021-05-04 08:07:00|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|0
1620115630000|2021-05-04 08:07:10|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|0
1620115650000|2021-05-04 08:07:30|3179.25|3179.25|3179.34|3179.34|3179.34|3179.34|3179.25|3179.25|0
1620115660000|2021-05-04 08:07:40|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|0
1620115670000|2021-05-04 08:07:50|3179.08|3179.08|3178.81|3178.81|3179.08|3179.08|3178.81|3178.81|0
1620115720000|2021-05-04 08:08:40|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1620115750000|2021-05-04 08:09:10|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|3178.37|0
1620115780000|2021-05-04 08:09:40|3179.17|3179.17|3179.71|3179.71|3179.71|3179.71|3179.17|3179.17|0
1620115790000|2021-05-04 08:09:50|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|0
1620115800000|2021-05-04 08:10:00|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1620115810000|2021-05-04 08:10:10|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|0
1620115820000|2021-05-04 08:10:20|3179.17|3179.17|3179.02|3179.02|3179.17|3179.17|3179.02|3179.02|0
1620115830000|2021-05-04 08:10:30|3178.84|3178.84|3177.91|3177.91|3178.84|3178.84|3177.81|3177.81|0
1620115840000|2021-05-04 08:10:40|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|0
1620115880000|2021-05-04 08:11:20|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|0
1620115900000|2021-05-04 08:11:40|3177.9|3177.9|3178.08|3178.08|3178.08|3178.08|3177.9|3177.9|0
1620115920000|2021-05-04 08:12:00|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|0
1620115960000|2021-05-04 08:12:40|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|0
1620115970000|2021-05-04 08:12:50|3177.55|3177.55|3177.72|3177.72|3177.72|3177.72|3177.55|3177.55|0
1620115980000|2021-05-04 08:13:00|3177.55|3177.55|3177.37|3177.37|3177.55|3177.55|3177.37|3177.37|0
1620116000000|2021-05-04 08:13:20|3177.64|3177.64|3177.46|3177.46|3177.64|3177.64|3177.46|3177.46|0
1620116030000|2021-05-04 08:13:50|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1620116040000|2021-05-04 08:14:00|3177.2|3177.2|3177.36|3177.36|3177.36|3177.36|3177.2|3177.2|0
1620116050000|2021-05-04 08:14:10|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|0
1620116060000|2021-05-04 08:14:20|3177.47|3177.47|3177.21|3177.21|3177.47|3177.47|3177.21|3177.21|0
1620116100000|2021-05-04 08:15:00|3177.03|3177.03|3176.49|3176.49|3177.03|3177.03|3176.49|3176.49|0
1620116130000|2021-05-04 08:15:30|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|0
1620116180000|2021-05-04 08:16:20|3176.49|3176.49|3176.67|3176.67|3176.67|3176.67|3176.49|3176.49|0
1620116340000|2021-05-04 08:19:00|3176.51|3176.51|3175.71|3175.71|3176.51|3176.51|3175.71|3175.71|0
1620116370000|2021-05-04 08:19:30|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|0
1620116380000|2021-05-04 08:19:40|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|0
1620116430000|2021-05-04 08:20:30|3175.98|3175.98|3175.71|3175.71|3175.98|3175.98|3175.71|3175.71|0
1620116440000|2021-05-04 08:20:40|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|0
1620116460000|2021-05-04 08:21:00|3176.06|3176.06|3176.06|3176.06|3176.06|3176.06|3176.06|3176.06|0
1620116520000|2021-05-04 08:22:00|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|0
1620116530000|2021-05-04 08:22:10|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|0
1620116540000|2021-05-04 08:22:20|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|0
1620116560000|2021-05-04 08:22:40|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|0
1620116570000|2021-05-04 08:22:50|3176.23|3176.23|3175.96|3175.96|3176.23|3176.23|3175.96|3175.96|0
1620116620000|2021-05-04 08:23:40|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|0
1620116640000|2021-05-04 08:24:00|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|0
1620116660000|2021-05-04 08:24:20|3176.34|3176.34|3176.88|3176.88|3176.88|3176.88|3176.34|3176.34|0
1620116680000|2021-05-04 08:24:40|3176.71|3176.71|3176.88|3176.88|3176.88|3176.88|3176.53|3176.53|0
1620116690000|2021-05-04 08:24:50|3177.06|3177.06|3177.24|3177.24|3177.24|3177.24|3177.06|3177.06|0
1620116700000|2021-05-04 08:25:00|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|0
1620116720000|2021-05-04 08:25:20|3177.46|3177.46|3177.89|3177.89|3177.89|3177.89|3177.46|3177.46|0
1620116750000|2021-05-04 08:25:50|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|0
1620116760000|2021-05-04 08:26:00|3177.89|3177.89|3177.53|3177.53|3177.89|3177.89|3177.53|3177.53|0
1620116780000|2021-05-04 08:26:20|3177.62|3177.62|3177.44|3177.44|3177.79|3177.79|3177.44|3177.44|0
1620116790000|2021-05-04 08:26:30|3177.62|3177.62|3177.26|3177.26|3177.62|3177.62|3177.26|3177.26|0
1620116800000|2021-05-04 08:26:40|3177.42|3177.42|3177.34|3177.34|3177.42|3177.42|3177.34|3177.34|0
1620116810000|2021-05-04 08:26:50|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|0
1620116820000|2021-05-04 08:27:00|3176.9|3176.9|3176.72|3176.72|3176.9|3176.9|3176.72|3176.72|0
1620116830000|2021-05-04 08:27:10|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|0
1620116850000|2021-05-04 08:27:30|3176.59|3176.59|3176.59|3176.59|3176.59|3176.59|3176.59|3176.59|0
1620116870000|2021-05-04 08:27:50|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|0
1620116890000|2021-05-04 08:28:10|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|0
1620116900000|2021-05-04 08:28:20|3177.48|3177.48|3178.01|3178.01|3178.01|3178.01|3177.48|3177.48|0
1620116960000|2021-05-04 08:29:20|3177.84|3177.84|3178.01|3178.01|3178.01|3178.01|3177.84|3177.84|0
1620116980000|2021-05-04 08:29:40|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|3177.75|0
1620117000000|2021-05-04 08:30:00|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|0
1620117010000|2021-05-04 08:30:10|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|0
1620117030000|2021-05-04 08:30:30|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|0
1620117050000|2021-05-04 08:30:50|3178.33|3178.33|3178.15|3178.15|3178.33|3178.33|3178.15|3178.15|0
1620117060000|2021-05-04 08:31:00|3178.41|3178.41|3179.22|3179.22|3179.22|3179.22|3178.41|3178.41|0
1620117090000|2021-05-04 08:31:30|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|0
1620117110000|2021-05-04 08:31:50|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|0
1620117120000|2021-05-04 08:32:00|3179.48|3179.48|3179.39|3179.39|3179.48|3179.48|3179.39|3179.39|0
1620117140000|2021-05-04 08:32:20|3179.57|3179.57|3179.75|3179.75|3179.75|3179.75|3179.57|3179.57|0
1620117150000|2021-05-04 08:32:30|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|3179.48|0
1620117180000|2021-05-04 08:33:00|3180.56|3180.56|3180.55|3180.55|3180.82|3180.82|3180.55|3180.55|0
1620117190000|2021-05-04 08:33:10|3180.38|3180.38|3180.38|3180.38|3180.38|3180.38|3180.38|3180.38|0
1620117200000|2021-05-04 08:33:20|3180.65|3180.65|3180.47|3180.47|3180.65|3180.65|3180.47|3180.47|0
1620117220000|2021-05-04 08:33:40|3180.2|3180.2|3180.47|3180.47|3180.47|3180.47|3180.2|3180.2|0
1620117240000|2021-05-04 08:34:00|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|0
1620117260000|2021-05-04 08:34:20|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3179.76|3179.76|0
1620117270000|2021-05-04 08:34:30|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|0
1620117290000|2021-05-04 08:34:50|3179.22|3179.22|3179.04|3179.04|3179.22|3179.22|3179.04|3179.04|0
1620117300000|2021-05-04 08:35:00|3178.87|3178.87|3179.04|3179.04|3179.04|3179.04|3178.87|3178.87|0
1620117330000|2021-05-04 08:35:30|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|0
1620117360000|2021-05-04 08:36:00|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|0
1620117370000|2021-05-04 08:36:10|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|0
1620117460000|2021-05-04 08:37:40|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|0
1620117470000|2021-05-04 08:37:50|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|0
1620117480000|2021-05-04 08:38:00|3178.95|3178.95|3179.11|3179.11|3179.11|3179.11|3178.95|3178.95|0
1620117490000|2021-05-04 08:38:10|3178.85|3178.85|3178.16|3178.16|3178.85|3178.85|3178.16|3178.16|0
1620117540000|2021-05-04 08:39:00|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|3178.34|0
1620117550000|2021-05-04 08:39:10|3178.8|3178.8|3178.88|3178.88|3178.88|3178.88|3178.8|3178.8|0
1620117560000|2021-05-04 08:39:20|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|0
1620117580000|2021-05-04 08:39:40|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|0
1620117590000|2021-05-04 08:39:50|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|3179.19|0
1620117600000|2021-05-04 08:40:00|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|3179.66|0
1620117610000|2021-05-04 08:40:10|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|0
1620117630000|2021-05-04 08:40:30|3179.66|3179.66|3179.83|3179.83|3179.83|3179.83|3179.66|3179.66|0
1620117670000|2021-05-04 08:41:10|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|0
1620117680000|2021-05-04 08:41:20|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|3180.18|0
1620117690000|2021-05-04 08:41:30|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|0
1620117720000|2021-05-04 08:42:00|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|0
1620117730000|2021-05-04 08:42:10|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|0
1620117740000|2021-05-04 08:42:20|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|0
1620117770000|2021-05-04 08:42:50|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|3179.81|0
1620117820000|2021-05-04 08:43:40|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|0
1620117840000|2021-05-04 08:44:00|3179.82|3179.82|3180.08|3180.08|3180.08|3180.08|3179.82|3179.82|0
1620117870000|2021-05-04 08:44:30|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|0
1620117900000|2021-05-04 08:45:00|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|0
1620117920000|2021-05-04 08:45:20|3179.46|3179.46|3179.37|3179.37|3179.73|3179.73|3179.37|3179.37|0
1620117960000|2021-05-04 08:46:00|3179.2|3179.2|3179.39|3179.39|3179.47|3179.47|3179.2|3179.2|0
1620117970000|2021-05-04 08:46:10|3179.23|3179.23|3179.13|3179.13|3179.23|3179.23|3179.06|3179.06|0
1620117980000|2021-05-04 08:46:20|3178.96|3178.96|3178.8|3178.8|3179.11|3179.11|3178.8|3178.8|0
1620117990000|2021-05-04 08:46:30|3179.07|3179.07|3179.07|3179.07|3179.07|3179.07|3179.07|3179.07|0
1620118000000|2021-05-04 08:46:40|3178.89|3178.89|3179.07|3179.07|3179.07|3179.07|3178.89|3178.89|0
1620118180000|2021-05-04 08:49:40|3178.8|3178.8|3178.26|3178.26|3178.8|3178.8|3178.26|3178.26|0
1620118190000|2021-05-04 08:49:50|3178.53|3178.53|3178.71|3178.71|3178.71|3178.71|3178.53|3178.53|0
1620118270000|2021-05-04 08:51:10|3178.48|3178.48|3177.54|3177.54|3178.48|3178.48|3177.38|3177.38|0
1620118280000|2021-05-04 08:51:20|3177.19|3177.19|3177.28|3177.28|3177.28|3177.28|3177.19|3177.19|0
1620118290000|2021-05-04 08:51:30|3177.51|3177.51|3177.95|3177.95|3177.95|3177.95|3177.51|3177.51|0
1620118300000|2021-05-04 08:51:40|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|0
1620118320000|2021-05-04 08:52:00|3177.77|3177.77|3177.92|3177.92|3178|3178|3177.77|3177.77|0
1620118330000|2021-05-04 08:52:10|3178|3178|3178.08|3178.08|3178.08|3178.08|3178|3178|0
1620118340000|2021-05-04 08:52:20|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|0
1620118370000|2021-05-04 08:52:50|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|0
1620118380000|2021-05-04 08:53:00|3177.99|3177.99|3177.56|3177.56|3177.99|3177.99|3177.56|3177.56|0
1620118430000|2021-05-04 08:53:50|3177.91|3177.91|3178.9|3178.9|3178.9|3178.9|3177.91|3177.91|0
1620118440000|2021-05-04 08:54:00|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|0
1620118450000|2021-05-04 08:54:10|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|3179.05|0
1620118460000|2021-05-04 08:54:20|3179.36|3179.36|3179.05|3179.05|3179.36|3179.36|3179.05|3179.05|0
1620118470000|2021-05-04 08:54:30|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|0
1620118480000|2021-05-04 08:54:40|3178.97|3178.97|3179.29|3179.29|3179.29|3179.29|3178.97|3178.97|0
1620118490000|2021-05-04 08:54:50|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|0
1620118510000|2021-05-04 08:55:10|3179.61|3179.61|3179.78|3179.78|3179.78|3179.78|3179.61|3179.61|0
1620118520000|2021-05-04 08:55:20|3179.55|3179.55|3179.47|3179.47|3179.55|3179.55|3179.47|3179.47|0
1620118530000|2021-05-04 08:55:30|3179.24|3179.24|3178.85|3178.85|3179.24|3179.24|3178.85|3178.85|0
1620118540000|2021-05-04 08:55:40|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|0
1620118550000|2021-05-04 08:55:50|3179.01|3179.01|3179.09|3179.09|3179.09|3179.09|3179.01|3179.01|0
1620118560000|2021-05-04 08:56:00|3179.24|3179.24|3179.14|3179.14|3179.24|3179.24|3178.75|3178.75|0
1620118570000|2021-05-04 08:56:10|3179.06|3179.06|3178.43|3178.43|3179.06|3179.06|3178.43|3178.43|0
1620118580000|2021-05-04 08:56:20|3178.35|3178.35|3178.74|3178.74|3179.06|3179.06|3178.35|3178.35|0
1620118590000|2021-05-04 08:56:30|3178.67|3178.67|3178.36|3178.36|3178.67|3178.67|3178.36|3178.36|0
1620118600000|2021-05-04 08:56:40|3178.28|3178.28|3178.59|3178.59|3178.59|3178.59|3178.28|3178.28|0
1620118610000|2021-05-04 08:56:50|3178.51|3178.51|3178.2|3178.2|3178.51|3178.51|3178.2|3178.2|0
1620118620000|2021-05-04 08:57:00|3178.51|3178.51|3178.28|3178.28|3178.51|3178.51|3178.28|3178.28|0
1620118630000|2021-05-04 08:57:10|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.2|3178.2|0
1620118640000|2021-05-04 08:57:20|3178.05|3178.05|3177.81|3177.81|3178.05|3178.05|3177.81|3177.81|0
1620118650000|2021-05-04 08:57:30|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|0
1620118670000|2021-05-04 08:57:50|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|0
1620118690000|2021-05-04 08:58:10|3179|3179|3178.84|3178.84|3179|3179|3178.84|3178.84|0
1620118710000|2021-05-04 08:58:30|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|0
1620118760000|2021-05-04 08:59:20|3179.31|3179.31|3179.38|3179.38|3179.38|3179.38|3179.31|3179.31|0
1620118770000|2021-05-04 08:59:30|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|0
1620118780000|2021-05-04 08:59:40|3179.28|3179.28|3179.12|3179.12|3179.28|3179.28|3179.12|3179.12|0
1620118800000|2021-05-04 09:00:00|3178.32|3178.32|3178.28|3178.28|3178.55|3178.55|3178.28|3178.28|0
1620118820000|2021-05-04 09:00:20|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|0
1620118830000|2021-05-04 09:00:30|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|0
1620118840000|2021-05-04 09:00:40|3177.65|3177.65|3177.5|3177.5|3177.65|3177.65|3177.5|3177.5|0
1620118870000|2021-05-04 09:01:10|3177.58|3177.58|3177.89|3177.89|3177.89|3177.89|3177.58|3177.58|0
1620118920000|2021-05-04 09:02:00|3177.71|3177.71|3177.18|3177.18|3177.71|3177.71|3177.18|3177.18|0
1620118930000|2021-05-04 09:02:10|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|0
1620118950000|2021-05-04 09:02:30|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|0
1620118960000|2021-05-04 09:02:40|3176.43|3176.43|3176.43|3176.43|3176.43|3176.43|3176.25|3176.25|0
1620118990000|2021-05-04 09:03:10|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|0
1620119000000|2021-05-04 09:03:20|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|3176.5|0
1620119010000|2021-05-04 09:03:30|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|0
1620119030000|2021-05-04 09:03:50|3176.54|3176.54|3176.72|3176.72|3176.72|3176.72|3176.54|3176.54|0
1620119040000|2021-05-04 09:04:00|3176.98|3176.98|3176.71|3176.71|3176.98|3176.98|3176.71|3176.71|0
1620119070000|2021-05-04 09:04:30|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|0
1620119100000|2021-05-04 09:05:00|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|0
1620119110000|2021-05-04 09:05:10|3176.96|3176.96|3177.12|3177.12|3177.12|3177.12|3176.96|3176.96|0
1620119120000|2021-05-04 09:05:20|3176.85|3176.85|3177.2|3177.2|3177.38|3177.38|3176.85|3176.85|0
1620119130000|2021-05-04 09:05:30|3177.05|3177.05|3177.05|3177.05|3177.22|3177.22|3177.05|3177.05|0
1620119140000|2021-05-04 09:05:40|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|0
1620119150000|2021-05-04 09:05:50|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.52|3176.52|0
1620119160000|2021-05-04 09:06:00|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|0
1620119170000|2021-05-04 09:06:10|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|0
1620119200000|2021-05-04 09:06:40|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|0
1620119240000|2021-05-04 09:07:20|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|0
1620119380000|2021-05-04 09:09:40|3176.77|3176.77|3176.59|3176.59|3176.77|3176.77|3176.59|3176.59|0
1620119390000|2021-05-04 09:09:50|3176.32|3176.32|3176.06|3176.06|3176.32|3176.32|3176.06|3176.06|0
1620119410000|2021-05-04 09:10:10|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|0
1620119420000|2021-05-04 09:10:20|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|0
1620119460000|2021-05-04 09:11:00|3176.01|3176.01|3176.28|3176.28|3176.28|3176.28|3176.01|3176.01|0
1620119470000|2021-05-04 09:11:10|3176.46|3176.46|3176.63|3176.63|3176.63|3176.63|3176.46|3176.46|0
1620119480000|2021-05-04 09:11:20|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|0
1620119520000|2021-05-04 09:12:00|3176.82|3176.82|3176.58|3176.58|3176.82|3176.82|3176.58|3176.58|0
1620119530000|2021-05-04 09:12:10|3176.51|3176.51|3176.68|3176.68|3176.68|3176.68|3176.51|3176.51|0
1620119540000|2021-05-04 09:12:20|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|0
1620119550000|2021-05-04 09:12:30|3176.6|3176.6|3177.28|3177.28|3177.28|3177.28|3176.6|3176.6|0
1620119560000|2021-05-04 09:12:40|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|3177.46|0
1620119570000|2021-05-04 09:12:50|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|0
1620119620000|2021-05-04 09:13:40|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|0
1620119640000|2021-05-04 09:14:00|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|3177.89|0
1620119670000|2021-05-04 09:14:30|3178.06|3178.06|3177.89|3177.89|3178.06|3178.06|3177.89|3177.89|0
1620119680000|2021-05-04 09:14:40|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|0
1620119690000|2021-05-04 09:14:50|3177.88|3177.88|3177.29|3177.29|3177.88|3177.88|3177.29|3177.29|0
1620119700000|2021-05-04 09:15:00|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|0
1620119710000|2021-05-04 09:15:10|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|0
1620119790000|2021-05-04 09:16:30|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|0
1620119810000|2021-05-04 09:16:50|3176.23|3176.23|3176.06|3176.06|3176.23|3176.23|3176.06|3176.06|0
1620119820000|2021-05-04 09:17:00|3175.54|3175.54|3175.54|3175.54|3175.81|3175.81|3175.54|3175.54|0
1620119850000|2021-05-04 09:17:30|3175.81|3175.81|3175.81|3175.81|3175.81|3175.81|3175.81|3175.81|0
1620119880000|2021-05-04 09:18:00|3176.07|3176.07|3175.91|3175.91|3176.07|3176.07|3175.91|3175.91|0
1620119890000|2021-05-04 09:18:10|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|0
1620119900000|2021-05-04 09:18:20|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|0
1620119910000|2021-05-04 09:18:30|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|0
1620119990000|2021-05-04 09:19:50|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|3175.97|0
1620120020000|2021-05-04 09:20:20|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|0
1620120030000|2021-05-04 09:20:30|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1620120060000|2021-05-04 09:21:00|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|0
1620120110000|2021-05-04 09:21:50|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|3175.86|0
1620120120000|2021-05-04 09:22:00|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|0
1620120130000|2021-05-04 09:22:10|3175.76|3175.76|3175.69|3175.69|3175.76|3175.76|3175.69|3175.69|0
1620120140000|2021-05-04 09:22:20|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|0
1620120150000|2021-05-04 09:22:30|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|3176.04|0
1620120160000|2021-05-04 09:22:40|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|0
1620120190000|2021-05-04 09:23:10|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|0
1620120200000|2021-05-04 09:23:20|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|0
1620120230000|2021-05-04 09:23:50|3175.45|3175.45|3175.45|3175.45|3175.61|3175.61|3175.45|3175.45|0
1620120270000|2021-05-04 09:24:30|3175.99|3175.99|3176.26|3176.26|3176.26|3176.26|3175.99|3175.99|0
1620120280000|2021-05-04 09:24:40|3176.52|3176.52|3176.35|3176.35|3176.52|3176.52|3176.35|3176.35|0
1620120290000|2021-05-04 09:24:50|3176.62|3176.62|3176.44|3176.44|3176.62|3176.62|3176.44|3176.44|0
1620120300000|2021-05-04 09:25:00|3176.27|3176.27|3176.44|3176.44|3176.44|3176.44|3176.27|3176.27|0
1620120320000|2021-05-04 09:25:20|3176.17|3176.17|3176.35|3176.35|3176.35|3176.35|3176.17|3176.17|0
1620120330000|2021-05-04 09:25:30|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|3176.53|0
1620120340000|2021-05-04 09:25:40|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|0
1620120360000|2021-05-04 09:26:00|3175.81|3175.81|3175.31|3175.31|3175.81|3175.81|3175.31|3175.31|0
1620120370000|2021-05-04 09:26:10|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|3175.04|0
1620120380000|2021-05-04 09:26:20|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|0
1620120390000|2021-05-04 09:26:30|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|0
1620120410000|2021-05-04 09:26:50|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|3174.96|0
1620120440000|2021-05-04 09:27:20|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|3174.69|0
1620120450000|2021-05-04 09:27:30|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|0
1620120490000|2021-05-04 09:28:10|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|0
1620120520000|2021-05-04 09:28:40|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|3174.68|0
1620120540000|2021-05-04 09:29:00|3174.52|3174.52|3174.45|3174.45|3174.52|3174.52|3174.45|3174.45|0
1620120590000|2021-05-04 09:29:50|3174.18|3174.18|3174.45|3174.45|3174.45|3174.45|3174.18|3174.18|0
1620120600000|2021-05-04 09:30:00|3174.6|3174.6|3174.45|3174.45|3174.6|3174.6|3174.45|3174.45|0
1620120650000|2021-05-04 09:30:50|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|3174.62|0
1620120710000|2021-05-04 09:31:50|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|0
1620120750000|2021-05-04 09:32:30|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|0
1620120760000|2021-05-04 09:32:40|3175.81|3175.81|3176.35|3176.35|3176.35|3176.35|3175.81|3175.81|0
1620120770000|2021-05-04 09:32:50|3176.08|3176.08|3176.35|3176.35|3176.35|3176.35|3175.81|3175.81|0
1620120780000|2021-05-04 09:33:00|3176.17|3176.17|3176.26|3176.26|3176.26|3176.26|3176.17|3176.17|0
1620120790000|2021-05-04 09:33:10|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|0
1620120830000|2021-05-04 09:33:50|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|0
1620120840000|2021-05-04 09:34:00|3176.63|3176.63|3176.63|3176.63|3176.63|3176.63|3176.63|3176.63|0
1620120850000|2021-05-04 09:34:10|3176.89|3176.89|3177.16|3177.16|3177.16|3177.16|3176.89|3176.89|0
1620120860000|2021-05-04 09:34:20|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|3177.43|0
1620120870000|2021-05-04 09:34:30|3177.16|3177.16|3176.89|3176.89|3177.16|3177.16|3176.89|3176.89|0
1620120880000|2021-05-04 09:34:40|3177.16|3177.16|3177.34|3177.34|3177.34|3177.34|3177.16|3177.16|0
1620120890000|2021-05-04 09:34:50|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|0
1620120900000|2021-05-04 09:35:00|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|0
1620120920000|2021-05-04 09:35:20|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|3177.61|0
1620120930000|2021-05-04 09:35:30|3178.32|3178.32|3178.14|3178.14|3178.32|3178.32|3178.14|3178.14|0
1620120940000|2021-05-04 09:35:40|3178.32|3178.32|3178.47|3178.47|3178.47|3178.47|3178.32|3178.32|0
1620120950000|2021-05-04 09:35:50|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|0
1620120960000|2021-05-04 09:36:00|3178.83|3178.83|3178.29|3178.29|3178.83|3178.83|3178.29|3178.29|0
1620120970000|2021-05-04 09:36:10|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|0
1620120990000|2021-05-04 09:36:30|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|0
1620121030000|2021-05-04 09:37:10|3179.01|3179.01|3179.54|3179.54|3179.54|3179.54|3179.01|3179.01|0
1620121040000|2021-05-04 09:37:20|3179.28|3179.28|3179.13|3179.13|3179.39|3179.39|3179.01|3179.01|0
1620121050000|2021-05-04 09:37:30|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|0
1620121060000|2021-05-04 09:37:40|3179.13|3179.13|3179.39|3179.39|3179.39|3179.39|3179.13|3179.13|0
1620121070000|2021-05-04 09:37:50|3179.66|3179.66|3179.66|3179.66|3179.84|3179.84|3179.66|3179.66|0
1620121080000|2021-05-04 09:38:00|3179.93|3179.93|3179.62|3179.62|3180.02|3180.02|3179.62|3179.62|0
1620121090000|2021-05-04 09:38:10|3179.08|3179.08|3179.35|3179.35|3179.35|3179.35|3179.08|3179.08|0
1620121100000|2021-05-04 09:38:20|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1620121110000|2021-05-04 09:38:30|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|3179.54|0
1620121120000|2021-05-04 09:38:40|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1620121130000|2021-05-04 09:38:50|3179.69|3179.69|3179.6|3179.6|3179.87|3179.87|3179.6|3179.6|0
1620121140000|2021-05-04 09:39:00|3179.68|3179.68|3179.83|3179.83|3179.83|3179.83|3179.68|3179.68|0
1620121160000|2021-05-04 09:39:20|3180.01|3180.01|3179.92|3179.92|3180.01|3180.01|3179.92|3179.92|0
1620121170000|2021-05-04 09:39:30|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|0
1620121180000|2021-05-04 09:39:40|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|0
1620121200000|2021-05-04 09:40:00|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|0
1620121260000|2021-05-04 09:41:00|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|0
1620121270000|2021-05-04 09:41:10|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|0
1620121300000|2021-05-04 09:41:40|3178.85|3178.85|3179.12|3179.12|3179.12|3179.12|3178.85|3178.85|0
1620121320000|2021-05-04 09:42:00|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|0
1620121360000|2021-05-04 09:42:40|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|0
1620121380000|2021-05-04 09:43:00|3179.01|3179.01|3179.19|3179.19|3179.19|3179.19|3179.01|3179.01|0
1620121450000|2021-05-04 09:44:10|3178.65|3178.65|3178.38|3178.38|3178.65|3178.65|3178.38|3178.38|0
1620121500000|2021-05-04 09:45:00|3178.21|3178.21|3178.38|3178.38|3178.38|3178.38|3178.21|3178.21|0
1620121510000|2021-05-04 09:45:10|3178.15|3178.15|3178.05|3178.05|3178.4|3178.4|3178.05|3178.05|0
1620121520000|2021-05-04 09:45:20|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|0
1620121540000|2021-05-04 09:45:40|3177.8|3177.8|3177.26|3177.26|3177.8|3177.8|3177.26|3177.26|0
1620121560000|2021-05-04 09:46:00|3177.41|3177.41|3177.41|3177.41|3177.41|3177.41|3177.41|3177.41|0
1620121570000|2021-05-04 09:46:10|3177.24|3177.24|3177.51|3177.51|3177.51|3177.51|3177.24|3177.24|0
1620121580000|2021-05-04 09:46:20|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|0
1620121590000|2021-05-04 09:46:30|3177.01|3177.01|3176.85|3176.85|3177.01|3177.01|3176.85|3176.85|0
1620121600000|2021-05-04 09:46:40|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|0
1620121670000|2021-05-04 09:47:50|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|0
1620121700000|2021-05-04 09:48:20|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|0
1620121740000|2021-05-04 09:49:00|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|0
1620121780000|2021-05-04 09:49:40|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|0
1620121840000|2021-05-04 09:50:40|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|0
1620121870000|2021-05-04 09:51:10|3176.92|3176.92|3176.39|3176.39|3176.92|3176.92|3176.39|3176.39|0
1620121880000|2021-05-04 09:51:20|3176.21|3176.21|3176.75|3176.75|3176.75|3176.75|3176.21|3176.21|0
1620121890000|2021-05-04 09:51:30|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|0
1620122000000|2021-05-04 09:53:20|3177.1|3177.1|3177.28|3177.28|3177.28|3177.28|3177.1|3177.1|0
1620122010000|2021-05-04 09:53:30|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|3177.1|0
1620122020000|2021-05-04 09:53:40|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1620122040000|2021-05-04 09:54:00|3177.2|3177.2|3177.38|3177.38|3177.38|3177.38|3177.2|3177.2|0
1620122070000|2021-05-04 09:54:30|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|0
1620122110000|2021-05-04 09:55:10|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1620122120000|2021-05-04 09:55:20|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|0
1620122220000|2021-05-04 09:57:00|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|0
1620122280000|2021-05-04 09:58:00|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|0
1620122340000|2021-05-04 09:59:00|3176.97|3176.97|3176.97|3176.97|3176.97|3176.97|3176.97|3176.97|0
1620122350000|2021-05-04 09:59:10|3176.7|3176.7|3175.9|3175.9|3176.7|3176.7|3175.9|3175.9|0
1620122370000|2021-05-04 09:59:30|3175.81|3175.81|3175.81|3175.81|3175.9|3175.9|3175.81|3175.81|0
1620122400000|2021-05-04 10:00:00|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|3175.98|0
1620122420000|2021-05-04 10:00:20|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|0
1620122430000|2021-05-04 10:00:30|3176.51|3176.51|3176.34|3176.34|3176.51|3176.51|3176.34|3176.34|0
1620122450000|2021-05-04 10:00:50|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.42|3176.42|0
1620122460000|2021-05-04 10:01:00|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|0
1620122490000|2021-05-04 10:01:30|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1620122500000|2021-05-04 10:01:40|3176.15|3176.15|3175.97|3175.97|3176.15|3176.15|3175.97|3175.97|0
1620122540000|2021-05-04 10:02:20|3176.15|3176.15|3176.23|3176.23|3176.23|3176.23|3176.15|3176.15|0
1620122580000|2021-05-04 10:03:00|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|3176.41|0
1620122650000|2021-05-04 10:04:10|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|0
1620122660000|2021-05-04 10:04:20|3175.97|3175.97|3175.81|3175.81|3175.97|3175.97|3175.81|3175.81|0
1620122670000|2021-05-04 10:04:30|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|0
1620122680000|2021-05-04 10:04:40|3176|3176|3176.25|3176.25|3176.25|3176.25|3176|3176|0
1620122700000|2021-05-04 10:05:00|3176.43|3176.43|3176.43|3176.43|3176.43|3176.43|3176.43|3176.43|0
1620122730000|2021-05-04 10:05:30|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|3176.16|0
1620122740000|2021-05-04 10:05:40|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|3175.89|0
1620122750000|2021-05-04 10:05:50|3176.42|3176.42|3176.87|3176.87|3176.87|3176.87|3176.42|3176.42|0
1620122760000|2021-05-04 10:06:00|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|0
1620122820000|2021-05-04 10:07:00|3176.96|3176.96|3176.69|3176.69|3177.23|3177.23|3176.69|3176.69|0
1620122830000|2021-05-04 10:07:10|3176.87|3176.87|3177.05|3177.05|3177.05|3177.05|3176.87|3176.87|0
1620122870000|2021-05-04 10:07:50|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|0
1620122900000|2021-05-04 10:08:20|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|0
1620122920000|2021-05-04 10:08:40|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|0
1620122950000|2021-05-04 10:09:10|3176.44|3176.44|3176.2|3176.2|3176.44|3176.44|3176.2|3176.2|0
1620122990000|2021-05-04 10:09:50|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|3176.05|0
1620123000000|2021-05-04 10:10:00|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|0
1620123030000|2021-05-04 10:10:30|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|3175.6|0
1620123070000|2021-05-04 10:11:10|3175.78|3175.78|3175.51|3175.51|3175.78|3175.78|3175.51|3175.51|0
1620123110000|2021-05-04 10:11:50|3175.24|3175.24|3175.24|3175.24|3175.24|3175.24|3175.24|3175.24|0
1620123130000|2021-05-04 10:12:10|3175.42|3175.42|3175.24|3175.24|3175.42|3175.42|3175.24|3175.24|0
1620123180000|2021-05-04 10:13:00|3175.55|3175.55|3175.01|3175.01|3175.55|3175.55|3175.01|3175.01|0
1620123190000|2021-05-04 10:13:10|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|0
1620123210000|2021-05-04 10:13:30|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|0
1620123230000|2021-05-04 10:13:50|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|3174.51|0
1620123240000|2021-05-04 10:14:00|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|3174.33|0
1620123260000|2021-05-04 10:14:20|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|0
1620123290000|2021-05-04 10:14:50|3174.94|3174.94|3175.44|3175.44|3175.52|3175.52|3174.94|3174.94|0
1620123300000|2021-05-04 10:15:00|3175.67|3175.67|3176.48|3176.48|3176.48|3176.48|3175.67|3175.67|0
1620123320000|2021-05-04 10:15:20|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|0
1620123350000|2021-05-04 10:15:50|3176.44|3176.44|3176.44|3176.44|3176.44|3176.44|3176.44|3176.44|0
1620123380000|2021-05-04 10:16:20|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|0
1620123390000|2021-05-04 10:16:30|3176|3176|3176|3176|3176|3176|3176|3176|0
1620123410000|2021-05-04 10:16:50|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|0
1620123420000|2021-05-04 10:17:00|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|0
1620123450000|2021-05-04 10:17:30|3175.85|3175.85|3176|3176|3176|3176|3175.85|3175.85|0
1620123460000|2021-05-04 10:17:40|3176.16|3176.16|3176.31|3176.31|3176.31|3176.31|3176.16|3176.16|0
1620123470000|2021-05-04 10:17:50|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|0
1620123490000|2021-05-04 10:18:10|3176.47|3176.47|3176.47|3176.47|3176.47|3176.47|3176.47|3176.47|0
1620123500000|2021-05-04 10:18:20|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|3176.29|0
1620123540000|2021-05-04 10:19:00|3176.02|3176.02|3175.49|3175.49|3176.02|3176.02|3175.49|3175.49|0
1620123580000|2021-05-04 10:19:40|3175.84|3175.84|3176.01|3176.01|3176.01|3176.01|3175.84|3175.84|0
1620123590000|2021-05-04 10:19:50|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|0
1620123660000|2021-05-04 10:21:00|3176.54|3176.54|3176.88|3176.88|3176.88|3176.88|3176.54|3176.54|0
1620123670000|2021-05-04 10:21:10|3176.97|3176.97|3177.15|3177.15|3177.15|3177.15|3176.97|3176.97|0
1620123690000|2021-05-04 10:21:30|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|0
1620123720000|2021-05-04 10:22:00|3177.15|3177.15|3176.97|3176.97|3177.15|3177.15|3176.97|3176.97|0
1620123730000|2021-05-04 10:22:10|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|3177.32|0
1620123770000|2021-05-04 10:22:50|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|3177.67|0
1620123780000|2021-05-04 10:23:00|3177.49|3177.49|3176.51|3176.51|3177.49|3177.49|3176.51|3176.51|0
1620123790000|2021-05-04 10:23:10|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1620123810000|2021-05-04 10:23:30|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|0
1620123840000|2021-05-04 10:24:00|3176.54|3176.54|3176.27|3176.27|3176.54|3176.54|3176.27|3176.27|0
1620123910000|2021-05-04 10:25:10|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|0
1620123920000|2021-05-04 10:25:20|3176.11|3176.11|3176.27|3176.27|3176.27|3176.27|3176.11|3176.11|0
1620123940000|2021-05-04 10:25:40|3176.01|3176.01|3176.09|3176.09|3176.09|3176.09|3176.01|3176.01|0
1620123960000|2021-05-04 10:26:00|3175.83|3175.83|3175.43|3175.43|3175.83|3175.83|3175.43|3175.43|0
1620124000000|2021-05-04 10:26:40|3175.27|3175.27|3175.53|3175.53|3175.53|3175.53|3175.27|3175.27|0
1620124070000|2021-05-04 10:27:50|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|0
1620124110000|2021-05-04 10:28:30|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|3175.53|0
1620124120000|2021-05-04 10:28:40|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|0
1620124150000|2021-05-04 10:29:10|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|0
1620124160000|2021-05-04 10:29:20|3174.81|3174.81|3174.81|3174.81|3174.81|3174.81|3174.81|3174.81|0
1620124180000|2021-05-04 10:29:40|3174.55|3174.55|3174.01|3174.01|3174.55|3174.55|3174.01|3174.01|0
1620124190000|2021-05-04 10:29:50|3173.74|3173.74|3173.47|3173.47|3173.74|3173.74|3173.47|3173.47|0
1620124200000|2021-05-04 10:30:00|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|3173.74|0
1620124220000|2021-05-04 10:30:20|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|0
1620124230000|2021-05-04 10:30:30|3173.11|3173.11|3173.58|3173.58|3173.58|3173.58|3173.11|3173.11|0
1620124240000|2021-05-04 10:30:40|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|0
1620124280000|2021-05-04 10:31:20|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|3173.85|0
1620124320000|2021-05-04 10:32:00|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|0
1620124410000|2021-05-04 10:33:30|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|3174.38|0
1620124470000|2021-05-04 10:34:30|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|0
1620124500000|2021-05-04 10:35:00|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|0
1620124520000|2021-05-04 10:35:20|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|0
1620124530000|2021-05-04 10:35:30|3173.94|3173.94|3173.67|3173.67|3173.94|3173.94|3173.67|3173.67|0
1620124540000|2021-05-04 10:35:40|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|0
1620124560000|2021-05-04 10:36:00|3174.11|3174.11|3175.17|3175.17|3175.17|3175.17|3174.11|3174.11|0
1620124590000|2021-05-04 10:36:30|3175.35|3175.35|3175.26|3175.26|3175.52|3175.52|3175.26|3175.26|0
1620124620000|2021-05-04 10:37:00|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|3175.17|0
1620124630000|2021-05-04 10:37:10|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|0
1620124700000|2021-05-04 10:38:20|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|0
1620124750000|2021-05-04 10:39:10|3175.5|3175.5|3175.19|3175.19|3175.5|3175.5|3175.19|3175.19|0
1620124760000|2021-05-04 10:39:20|3174.65|3174.65|3174.11|3174.11|3174.65|3174.65|3174.11|3174.11|0
1620124770000|2021-05-04 10:39:30|3173.8|3173.8|3173.68|3173.68|3173.8|3173.8|3173.53|3173.53|0
1620124780000|2021-05-04 10:39:40|3173.42|3173.42|3173.68|3173.68|3173.68|3173.68|3173.42|3173.42|0
1620124790000|2021-05-04 10:39:50|3174.22|3174.22|3174.49|3174.49|3174.49|3174.49|3174.22|3174.22|0
1620124800000|2021-05-04 10:40:00|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|3174.84|0
1620124810000|2021-05-04 10:40:10|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|3174.77|0
1620124830000|2021-05-04 10:40:30|3174.92|3174.92|3175.46|3175.46|3175.46|3175.46|3174.92|3174.92|0
1620124840000|2021-05-04 10:40:40|3175.81|3175.81|3175.99|3175.99|3175.99|3175.99|3175.81|3175.81|0
1620124850000|2021-05-04 10:40:50|3176.08|3176.08|3175.72|3175.72|3176.08|3176.08|3175.72|3175.72|0
1620124860000|2021-05-04 10:41:00|3175.9|3175.9|3175.9|3175.9|3175.9|3175.9|3175.75|3175.75|0
1620124910000|2021-05-04 10:41:50|3176.08|3176.08|3176.25|3176.25|3176.25|3176.25|3176.08|3176.08|0
1620124920000|2021-05-04 10:42:00|3176.43|3176.43|3176.43|3176.43|3176.43|3176.43|3176.43|3176.43|0
1620124940000|2021-05-04 10:42:20|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|0
1620124990000|2021-05-04 10:43:10|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|0
1620125010000|2021-05-04 10:43:30|3176.25|3176.25|3175.99|3175.99|3176.25|3176.25|3175.99|3175.99|0
1620125030000|2021-05-04 10:43:50|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|0
1620125050000|2021-05-04 10:44:10|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|0
1620125060000|2021-05-04 10:44:20|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|0
1620125070000|2021-05-04 10:44:30|3175.6|3175.6|3175.44|3175.44|3175.6|3175.6|3175.27|3175.27|0
1620125100000|2021-05-04 10:45:00|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|0
1620125110000|2021-05-04 10:45:10|3175.19|3175.19|3174.84|3174.84|3175.19|3175.19|3174.84|3174.84|0
1620125130000|2021-05-04 10:45:30|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|0
1620125140000|2021-05-04 10:45:40|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1620125150000|2021-05-04 10:45:50|3175.63|3175.63|3176.34|3176.34|3176.34|3176.34|3175.63|3175.63|0
1620125160000|2021-05-04 10:46:00|3175.99|3175.99|3175.83|3175.83|3175.99|3175.99|3175.83|3175.83|0
1620125190000|2021-05-04 10:46:30|3175.65|3175.65|3175.83|3175.83|3175.83|3175.83|3175.65|3175.65|0
1620125200000|2021-05-04 10:46:40|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|3176.18|0
1620125250000|2021-05-04 10:47:30|3176.36|3176.36|3176.53|3176.53|3176.53|3176.53|3176.36|3176.36|0
1620125280000|2021-05-04 10:48:00|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|0
1620125310000|2021-05-04 10:48:30|3176.6|3176.6|3176.43|3176.43|3176.6|3176.6|3176.43|3176.43|0
1620125330000|2021-05-04 10:48:50|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|0
1620125340000|2021-05-04 10:49:00|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|0
1620125350000|2021-05-04 10:49:10|3175.78|3175.78|3175.93|3175.93|3175.93|3175.93|3175.78|3175.78|0
1620125400000|2021-05-04 10:50:00|3176.09|3176.09|3176.25|3176.25|3176.25|3176.25|3176.09|3176.09|0
1620125410000|2021-05-04 10:50:10|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|0
1620125420000|2021-05-04 10:50:20|3176.4|3176.4|3176.4|3176.4|3176.4|3176.4|3176.4|3176.4|0
1620125450000|2021-05-04 10:50:50|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|0
1620125460000|2021-05-04 10:51:00|3176.17|3176.17|3176.4|3176.4|3176.4|3176.4|3176.17|3176.17|0
1620125500000|2021-05-04 10:51:40|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|0
1620125510000|2021-05-04 10:51:50|3176.4|3176.4|3176.57|3176.57|3176.57|3176.57|3176.4|3176.4|0
1620125540000|2021-05-04 10:52:20|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1620125560000|2021-05-04 10:52:40|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|3176.65|0
1620125570000|2021-05-04 10:52:50|3176.92|3176.92|3177.19|3177.19|3177.19|3177.19|3176.92|3176.92|0
1620125590000|2021-05-04 10:53:10|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|0
1620125640000|2021-05-04 10:54:00|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|0
1620125700000|2021-05-04 10:55:00|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|0
1620125710000|2021-05-04 10:55:10|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|3176.76|0
1620125720000|2021-05-04 10:55:20|3176.6|3176.6|3176.78|3176.78|3176.78|3176.78|3176.6|3176.6|0
1620125730000|2021-05-04 10:55:30|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|0
1620125740000|2021-05-04 10:55:40|3177.33|3177.33|3177.57|3177.57|3177.57|3177.57|3177.33|3177.33|0
1620125750000|2021-05-04 10:55:50|3177.74|3177.74|3178.1|3178.1|3178.1|3178.1|3177.74|3177.74|0
1620125760000|2021-05-04 10:56:00|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|0
1620125770000|2021-05-04 10:56:10|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1620125800000|2021-05-04 10:56:40|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|0
1620125820000|2021-05-04 10:57:00|3178.78|3178.78|3178.96|3178.96|3178.96|3178.96|3178.78|3178.78|0
1620125860000|2021-05-04 10:57:40|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|0
1620125920000|2021-05-04 10:58:40|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|0
1620125940000|2021-05-04 10:59:00|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|0
1620125970000|2021-05-04 10:59:30|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|0
1620125990000|2021-05-04 10:59:50|3178.9|3178.9|3178.99|3178.99|3178.99|3178.99|3178.73|3178.73|0
1620126000000|2021-05-04 11:00:00|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|3178.82|0
1620126010000|2021-05-04 11:00:10|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1620126020000|2021-05-04 11:00:20|3178.56|3178.56|3178.49|3178.49|3178.56|3178.56|3178.49|3178.49|0
1620126040000|2021-05-04 11:00:40|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|3178.22|0
1620126060000|2021-05-04 11:01:00|3177.99|3177.99|3178.39|3178.39|3178.56|3178.56|3177.99|3177.99|0
1620126070000|2021-05-04 11:01:10|3178.23|3178.23|3178.39|3178.39|3178.39|3178.39|3178.23|3178.23|0
1620126090000|2021-05-04 11:01:30|3178.54|3178.54|3178.54|3178.54|3178.7|3178.7|3178.54|3178.54|0
1620126100000|2021-05-04 11:01:40|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|0
1620126110000|2021-05-04 11:01:50|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|0
1620126120000|2021-05-04 11:02:00|3178.8|3178.8|3178.8|3178.8|3178.88|3178.88|3178.8|3178.8|0
1620126130000|2021-05-04 11:02:10|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.26|3178.26|0
1620126140000|2021-05-04 11:02:20|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1620126150000|2021-05-04 11:02:30|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|0
1620126160000|2021-05-04 11:02:40|3178.26|3178.26|3178.53|3178.53|3178.53|3178.53|3178.26|3178.26|0
1620126190000|2021-05-04 11:03:10|3178.71|3178.71|3179.06|3179.06|3179.06|3179.06|3178.71|3178.71|0
1620126210000|2021-05-04 11:03:30|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|0
1620126230000|2021-05-04 11:03:50|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|0
1620126240000|2021-05-04 11:04:00|3179.81|3179.81|3180.13|3180.13|3180.13|3180.13|3179.81|3179.81|0
1620126280000|2021-05-04 11:04:40|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|0
1620126300000|2021-05-04 11:05:00|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|0
1620126310000|2021-05-04 11:05:10|3179.23|3179.23|3178.97|3178.97|3179.23|3179.23|3178.7|3178.7|0
1620126330000|2021-05-04 11:05:30|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|0
1620126360000|2021-05-04 11:06:00|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|0
1620126380000|2021-05-04 11:06:20|3178.26|3178.26|3178.18|3178.18|3178.26|3178.26|3178.18|3178.18|0
1620126390000|2021-05-04 11:06:30|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|3177.95|0
1620126410000|2021-05-04 11:06:50|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|0
1620126420000|2021-05-04 11:07:00|3178.45|3178.45|3178.28|3178.28|3178.45|3178.45|3178.28|3178.28|0
1620126440000|2021-05-04 11:07:20|3178.12|3178.12|3177.89|3177.89|3178.12|3178.12|3177.89|3177.89|0
1620126450000|2021-05-04 11:07:30|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|0
1620126460000|2021-05-04 11:07:40|3178.12|3178.12|3178.04|3178.04|3178.12|3178.12|3178.04|3178.04|0
1620126470000|2021-05-04 11:07:50|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1620126480000|2021-05-04 11:08:00|3178.24|3178.24|3178.24|3178.24|3178.24|3178.24|3178.24|3178.24|0
1620126500000|2021-05-04 11:08:20|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|0
1620126510000|2021-05-04 11:08:30|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|0
1620126580000|2021-05-04 11:09:40|3177.78|3177.78|3177.95|3177.95|3177.95|3177.95|3177.78|3177.78|0
1620126590000|2021-05-04 11:09:50|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|0
1620126600000|2021-05-04 11:10:00|3177.62|3177.62|3177.26|3177.26|3177.62|3177.62|3177.26|3177.26|0
1620126630000|2021-05-04 11:10:30|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|0
1620126650000|2021-05-04 11:10:50|3176.61|3176.61|3177.03|3177.03|3177.03|3177.03|3176.61|3176.61|0
1620126680000|2021-05-04 11:11:20|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|0
1620126750000|2021-05-04 11:12:30|3176.96|3176.96|3176.88|3176.88|3176.96|3176.96|3176.88|3176.88|0
1620126760000|2021-05-04 11:12:40|3176.72|3176.72|3176.63|3176.63|3176.9|3176.9|3176.63|3176.63|0
1620126770000|2021-05-04 11:12:50|3176.9|3176.9|3177.44|3177.44|3177.44|3177.44|3176.9|3176.9|0
1620126810000|2021-05-04 11:13:30|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|0
1620126830000|2021-05-04 11:13:50|3177.28|3177.28|3177.01|3177.01|3177.28|3177.28|3177.01|3177.01|0
1620126850000|2021-05-04 11:14:10|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|0
1620126910000|2021-05-04 11:15:10|3176.62|3176.62|3176.45|3176.45|3176.62|3176.62|3176.45|3176.45|0
1620126960000|2021-05-04 11:16:00|3176.1|3176.1|3176.17|3176.17|3176.17|3176.17|3176.1|3176.1|0
1620127030000|2021-05-04 11:17:10|3176.44|3176.44|3176.44|3176.44|3176.44|3176.44|3176.44|3176.44|0
1620127100000|2021-05-04 11:18:20|3176.36|3176.36|3176.44|3176.44|3176.44|3176.44|3176.36|3176.36|0
1620127150000|2021-05-04 11:19:10|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|0
1620127200000|2021-05-04 11:20:00|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|0
1620127220000|2021-05-04 11:20:20|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|0
1620127240000|2021-05-04 11:20:40|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|3177.3|0
1620127270000|2021-05-04 11:21:10|3177.22|3177.22|3177.37|3177.37|3177.37|3177.37|3177.22|3177.22|0
1620127300000|2021-05-04 11:21:40|3177.19|3177.19|3177.1|3177.1|3177.19|3177.19|3177.02|3177.02|0
1620127310000|2021-05-04 11:21:50|3177.02|3177.02|3177.04|3177.04|3177.04|3177.04|3176.87|3176.87|0
1620127340000|2021-05-04 11:22:20|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|0
1620127390000|2021-05-04 11:23:10|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|3176.51|0
1620127400000|2021-05-04 11:23:20|3176.24|3176.24|3175.97|3175.97|3176.24|3176.24|3175.97|3175.97|0
1620127420000|2021-05-04 11:23:40|3175.7|3175.7|3175.7|3175.7|3175.7|3175.7|3175.52|3175.52|0
1620127430000|2021-05-04 11:23:50|3175.97|3175.97|3174.97|3174.97|3175.97|3175.97|3174.97|3174.97|0
1620127450000|2021-05-04 11:24:10|3174.7|3174.7|3174.97|3174.97|3174.97|3174.97|3174.7|3174.7|0
1620127480000|2021-05-04 11:24:40|3174.71|3174.71|3173.96|3173.96|3174.71|3174.71|3173.96|3173.96|0
1620127490000|2021-05-04 11:24:50|3173.69|3173.69|3174.5|3174.5|3174.5|3174.5|3173.69|3173.69|0
1620127520000|2021-05-04 11:25:20|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|0
1620127560000|2021-05-04 11:26:00|3174.27|3174.27|3174.27|3174.27|3174.27|3174.27|3174.27|3174.27|0
1620127580000|2021-05-04 11:26:20|3174|3174|3174|3174|3174|3174|3174|3174|0
1620127610000|2021-05-04 11:26:50|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|0
1620127620000|2021-05-04 11:27:00|3173.98|3173.98|3173|3173|3173.98|3173.98|3173|3173|0
1620127630000|2021-05-04 11:27:10|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|3172.73|0
1620127690000|2021-05-04 11:28:10|3172.9|3172.9|3173.08|3173.08|3173.08|3173.08|3172.9|3172.9|0
1620127730000|2021-05-04 11:28:50|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|3173.16|0
1620127740000|2021-05-04 11:29:00|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|3173.32|0
1620127790000|2021-05-04 11:29:50|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|0
1620127810000|2021-05-04 11:30:10|3173.12|3173.12|3173.12|3173.12|3173.12|3173.12|3173.12|3173.12|0
1620127830000|2021-05-04 11:30:30|3173.05|3173.05|3172.87|3172.87|3173.05|3173.05|3172.87|3172.87|0
1620127860000|2021-05-04 11:31:00|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|0
1620127990000|2021-05-04 11:33:10|3172.51|3172.51|3172.68|3172.68|3172.68|3172.68|3172.51|3172.51|0
1620128040000|2021-05-04 11:34:00|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|0
1620128050000|2021-05-04 11:34:10|3172.42|3172.42|3172.51|3172.51|3172.51|3172.51|3172.42|3172.42|0
1620128090000|2021-05-04 11:34:50|3172.25|3172.25|3172.25|3172.25|3172.25|3172.25|3172.25|3172.25|0
1620128100000|2021-05-04 11:35:00|3172.02|3172.02|3172.1|3172.1|3172.1|3172.1|3171.94|3171.94|0
1620128110000|2021-05-04 11:35:10|3172.17|3172.17|3172|3172|3172.17|3172.17|3171.82|3171.82|0
1620128120000|2021-05-04 11:35:20|3171.91|3171.91|3171.74|3171.74|3171.91|3171.91|3171.74|3171.74|0
1620128150000|2021-05-04 11:35:50|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|3171.47|0
1620128180000|2021-05-04 11:36:20|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|3171.31|0
1620128190000|2021-05-04 11:36:30|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|0
1620128210000|2021-05-04 11:36:50|3171.21|3171.21|3171.06|3171.06|3171.21|3171.21|3171.06|3171.06|0
1620128220000|2021-05-04 11:37:00|3170.43|3170.43|3169.45|3169.45|3170.43|3170.43|3169.45|3169.45|0
1620128270000|2021-05-04 11:37:50|3169.1|3169.1|3168.67|3168.67|3169.1|3169.1|3168.67|3168.67|0
1620128360000|2021-05-04 11:39:20|3168.44|3168.44|3168.02|3168.02|3168.44|3168.44|3168.02|3168.02|0
1620128370000|2021-05-04 11:39:30|3167.79|3167.79|3167.55|3167.55|3167.82|3167.82|3167.28|3167.28|0
1620128380000|2021-05-04 11:39:40|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|0
1620128400000|2021-05-04 11:40:00|3167.2|3167.2|3166.44|3166.44|3167.2|3167.2|3166.44|3166.44|0
1620128410000|2021-05-04 11:40:10|3166.26|3166.26|3165.93|3165.93|3166.26|3166.26|3165.93|3165.93|0
1620128420000|2021-05-04 11:40:20|3165.66|3165.66|3165.12|3165.12|3165.66|3165.66|3165.12|3165.12|0
1620128440000|2021-05-04 11:40:40|3164.97|3164.97|3163.53|3163.53|3164.97|3164.97|3163.53|3163.53|0
1620128460000|2021-05-04 11:41:00|3163.36|3163.36|3163.18|3163.18|3163.36|3163.36|3163.18|3163.18|0
1620128470000|2021-05-04 11:41:10|3162.74|3162.74|3162.66|3162.66|3162.93|3162.93|3162.66|3162.66|0
1620128480000|2021-05-04 11:41:20|3162.93|3162.93|3163.02|3163.02|3163.02|3163.02|3162.75|3162.75|0
1620128500000|2021-05-04 11:41:40|3162.94|3162.94|3162.68|3162.68|3162.94|3162.94|3162.68|3162.68|0
1620128530000|2021-05-04 11:42:10|3162.85|3162.85|3162.53|3162.53|3163.03|3163.03|3162.27|3162.27|0
1620128540000|2021-05-04 11:42:20|3162.61|3162.61|3161.88|3161.88|3162.69|3162.69|3161.88|3161.88|0
1620128560000|2021-05-04 11:42:40|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|0
1620128570000|2021-05-04 11:42:50|3162.24|3162.24|3163.2|3163.2|3163.2|3163.2|3162.24|3162.24|0
1620128580000|2021-05-04 11:43:00|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|0
1620128590000|2021-05-04 11:43:10|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|0
1620128610000|2021-05-04 11:43:30|3163.82|3163.82|3164.65|3164.65|3164.65|3164.65|3163.55|3163.55|0
1620128620000|2021-05-04 11:43:40|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|0
1620128660000|2021-05-04 11:44:20|3165.25|3165.25|3165.16|3165.16|3165.25|3165.25|3165.16|3165.16|0
1620128670000|2021-05-04 11:44:30|3165.07|3165.07|3165.69|3165.69|3165.69|3165.69|3164.98|3164.98|0
1620128680000|2021-05-04 11:44:40|3165.85|3165.85|3165.87|3165.87|3166.02|3166.02|3165.85|3165.85|0
1620128690000|2021-05-04 11:44:50|3166.02|3166.02|3166.35|3166.35|3166.35|3166.35|3166.02|3166.02|0
1620128700000|2021-05-04 11:45:00|3166.62|3166.62|3164.61|3164.61|3166.62|3166.62|3164.61|3164.61|0
1620128710000|2021-05-04 11:45:10|3164.45|3164.45|3164.53|3164.53|3164.53|3164.53|3164.45|3164.45|0
1620128730000|2021-05-04 11:45:30|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1620128750000|2021-05-04 11:45:50|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|3164.36|3164.36|0
1620128760000|2021-05-04 11:46:00|3164.71|3164.71|3164.59|3164.59|3164.94|3164.94|3164.59|3164.59|0
1620128780000|2021-05-04 11:46:20|3164.41|3164.41|3164.23|3164.23|3164.41|3164.41|3164.23|3164.23|0
1620128790000|2021-05-04 11:46:30|3164.16|3164.16|3163.9|3163.9|3164.16|3164.16|3163.9|3163.9|0
1620128820000|2021-05-04 11:47:00|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|0
1620128830000|2021-05-04 11:47:10|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|0
1620128840000|2021-05-04 11:47:20|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1620128900000|2021-05-04 11:48:20|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|0
1620128910000|2021-05-04 11:48:30|3163.22|3163.22|3163.04|3163.04|3163.22|3163.22|3163.04|3163.04|0
1620128920000|2021-05-04 11:48:40|3162.81|3162.81|3162.73|3162.73|3162.81|3162.81|3162.73|3162.73|0
1620128940000|2021-05-04 11:49:00|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|0
1620128950000|2021-05-04 11:49:10|3163.26|3163.26|3163.8|3163.8|3163.8|3163.8|3163.26|3163.26|0
1620128960000|2021-05-04 11:49:20|3163.62|3163.62|3163.45|3163.45|3163.62|3163.62|3163.45|3163.45|0
1620129000000|2021-05-04 11:50:00|3163.18|3163.18|3163|3163|3163.18|3163.18|3163|3163|0
1620129040000|2021-05-04 11:50:40|3162.83|3162.83|3162.5|3162.5|3162.83|3162.83|3162.5|3162.5|0
1620129100000|2021-05-04 11:51:40|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|0
1620129110000|2021-05-04 11:51:50|3162.5|3162.5|3163.14|3163.14|3163.14|3163.14|3162.47|3162.47|0
1620129120000|2021-05-04 11:52:00|3163.3|3163.3|3163.91|3163.91|3163.91|3163.91|3163.3|3163.3|0
1620129150000|2021-05-04 11:52:30|3164.08|3164.08|3164.44|3164.44|3164.44|3164.44|3164.08|3164.08|0
1620129160000|2021-05-04 11:52:40|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|0
1620129170000|2021-05-04 11:52:50|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|0
1620129180000|2021-05-04 11:53:00|3164.67|3164.67|3164.85|3164.85|3165.03|3165.03|3164.67|3164.67|0
1620129190000|2021-05-04 11:53:10|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|0
1620129200000|2021-05-04 11:53:20|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|3165.66|0
1620129210000|2021-05-04 11:53:30|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|0
1620129230000|2021-05-04 11:53:50|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|0
1620129250000|2021-05-04 11:54:10|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1620129310000|2021-05-04 11:55:10|3165.53|3165.53|3165.34|3165.34|3165.6|3165.6|3165.34|3165.34|0
1620129320000|2021-05-04 11:55:20|3165.87|3165.87|3166.14|3166.14|3166.14|3166.14|3165.87|3165.87|0
1620129420000|2021-05-04 11:57:00|3166.5|3166.5|3166.67|3166.67|3166.67|3166.67|3166.5|3166.5|0
1620129460000|2021-05-04 11:57:40|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|0
1620129500000|2021-05-04 11:58:20|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|0
1620129520000|2021-05-04 11:58:40|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|0
1620129530000|2021-05-04 11:58:50|3167.02|3167.02|3166.48|3166.48|3167.02|3167.02|3166.48|3166.48|0
1620129540000|2021-05-04 11:59:00|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|0
1620129550000|2021-05-04 11:59:10|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|0
1620129560000|2021-05-04 11:59:20|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|0
1620129570000|2021-05-04 11:59:30|3166.45|3166.45|3165.67|3165.67|3166.45|3166.45|3165.67|3165.67|0
1620129580000|2021-05-04 11:59:40|3165.83|3165.83|3165.52|3165.52|3165.83|3165.83|3165.52|3165.52|0
1620129590000|2021-05-04 11:59:50|3165.69|3165.69|3165.64|3165.64|3165.87|3165.87|3165.48|3165.48|0
1620129600000|2021-05-04 12:00:00|3165.29|3165.29|3165.68|3165.68|3165.68|3165.68|3165.29|3165.29|0
1620129610000|2021-05-04 12:00:10|3166.22|3166.22|3165.5|3165.5|3166.22|3166.22|3165.5|3165.5|0
1620129630000|2021-05-04 12:00:30|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|0
1620129640000|2021-05-04 12:00:40|3165.15|3165.15|3164.83|3164.83|3165.15|3165.15|3164.83|3164.83|0
1620129670000|2021-05-04 12:01:10|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|0
1620129690000|2021-05-04 12:01:30|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|0
1620129750000|2021-05-04 12:02:30|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|0
1620129790000|2021-05-04 12:03:10|3164.76|3164.76|3164.68|3164.68|3164.76|3164.76|3164.68|3164.68|0
1620129830000|2021-05-04 12:03:50|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1620129840000|2021-05-04 12:04:00|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|0
1620129900000|2021-05-04 12:05:00|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|0
1620129930000|2021-05-04 12:05:30|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|0
1620129950000|2021-05-04 12:05:50|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|0
1620129960000|2021-05-04 12:06:00|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|0
1620130010000|2021-05-04 12:06:50|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|0
1620130070000|2021-05-04 12:07:50|3164.73|3164.73|3164.65|3164.65|3164.73|3164.73|3164.65|3164.65|0
1620130080000|2021-05-04 12:08:00|3164.11|3164.11|3163.3|3163.3|3164.11|3164.11|3163.03|3163.03|0
1620130100000|2021-05-04 12:08:20|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1620130110000|2021-05-04 12:08:30|3163.3|3163.3|3163.13|3163.13|3163.3|3163.3|3163.13|3163.13|0
1620130120000|2021-05-04 12:08:40|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|0
1620130130000|2021-05-04 12:08:50|3162.78|3162.78|3162.52|3162.52|3162.78|3162.78|3162.52|3162.52|0
1620130140000|2021-05-04 12:09:00|3161.99|3161.99|3161.96|3161.96|3161.99|3161.99|3161.63|3161.63|0
1620130160000|2021-05-04 12:09:20|3161.43|3161.43|3161.16|3161.16|3161.43|3161.43|3161.16|3161.16|0
1620130170000|2021-05-04 12:09:30|3160.89|3160.89|3160.71|3160.71|3160.89|3160.89|3160.71|3160.71|0
1620130190000|2021-05-04 12:09:50|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|0
1620130200000|2021-05-04 12:10:00|3160.73|3160.73|3160.89|3160.89|3160.89|3160.89|3160.73|3160.73|0
1620130210000|2021-05-04 12:10:10|3161.04|3161.04|3160.66|3160.66|3161.04|3161.04|3160.66|3160.66|0
1620130220000|2021-05-04 12:10:20|3160.22|3160.22|3160.01|3160.01|3160.4|3160.4|3159.93|3159.93|0
1620130250000|2021-05-04 12:10:50|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|0
1620130260000|2021-05-04 12:11:00|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|0
1620130270000|2021-05-04 12:11:10|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|0
1620130320000|2021-05-04 12:12:00|3159.39|3159.39|3159.12|3159.12|3159.39|3159.39|3159.12|3159.12|0
1620130330000|2021-05-04 12:12:10|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|0
1620130340000|2021-05-04 12:12:20|3160.15|3160.15|3160.42|3160.42|3160.42|3160.42|3160.15|3160.15|0
1620130400000|2021-05-04 12:13:20|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|0
1620130410000|2021-05-04 12:13:30|3160.42|3160.42|3160.51|3160.51|3160.51|3160.51|3160.42|3160.42|0
1620130420000|2021-05-04 12:13:40|3160.16|3160.16|3160|3160|3160.16|3160.16|3160|3160|0
1620130430000|2021-05-04 12:13:50|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|0
1620130450000|2021-05-04 12:14:10|3159.58|3159.58|3159.73|3159.73|3159.73|3159.73|3159.58|3159.58|0
1620130470000|2021-05-04 12:14:30|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|0
1620130480000|2021-05-04 12:14:40|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|0
1620130490000|2021-05-04 12:14:50|3159.18|3159.18|3159.34|3159.34|3159.34|3159.34|3159.18|3159.18|0
1620130500000|2021-05-04 12:15:00|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|0
1620130510000|2021-05-04 12:15:10|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|0
1620130540000|2021-05-04 12:15:40|3159.05|3159.05|3159.12|3159.12|3159.12|3159.12|3159.05|3159.05|0
1620130550000|2021-05-04 12:15:50|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|0
1620130580000|2021-05-04 12:16:20|3159.56|3159.56|3159.74|3159.74|3159.74|3159.74|3159.56|3159.56|0
1620130590000|2021-05-04 12:16:30|3160.01|3160.01|3159.4|3159.4|3160.01|3160.01|3159.4|3159.4|0
1620130600000|2021-05-04 12:16:40|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|0
1620130620000|2021-05-04 12:17:00|3158.98|3158.98|3158.9|3158.9|3158.98|3158.98|3158.9|3158.9|0
1620130660000|2021-05-04 12:17:40|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|0
1620130670000|2021-05-04 12:17:50|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1620130720000|2021-05-04 12:18:40|3158.63|3158.63|3159.17|3159.17|3159.17|3159.17|3158.63|3158.63|0
1620130750000|2021-05-04 12:19:10|3158.9|3158.9|3158.9|3158.9|3158.9|3158.9|3158.9|3158.9|0
1620130760000|2021-05-04 12:19:20|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1620130820000|2021-05-04 12:20:20|3158.99|3158.99|3159.53|3159.53|3159.53|3159.53|3158.99|3158.99|0
1620130850000|2021-05-04 12:20:50|3159.8|3159.8|3160.54|3160.54|3160.54|3160.54|3159.8|3159.8|0
1620130860000|2021-05-04 12:21:00|3160.36|3160.36|3160.27|3160.27|3160.36|3160.36|3160.27|3160.27|0
1620130870000|2021-05-04 12:21:10|3160.12|3160.12|3159.63|3159.63|3160.12|3160.12|3159.63|3159.63|0
1620130880000|2021-05-04 12:21:20|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1620130890000|2021-05-04 12:21:30|3159.19|3159.19|3158.92|3158.92|3159.19|3159.19|3158.92|3158.92|0
1620130910000|2021-05-04 12:21:50|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|0
1620130940000|2021-05-04 12:22:20|3159.36|3159.36|3159.1|3159.1|3159.36|3159.36|3159.1|3159.1|0
1620130950000|2021-05-04 12:22:30|3159.01|3159.01|3159.01|3159.01|3159.01|3159.01|3159.01|3159.01|0
1620130980000|2021-05-04 12:23:00|3158.84|3158.84|3158.66|3158.66|3158.84|3158.84|3158.66|3158.66|0
1620131000000|2021-05-04 12:23:20|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|0
1620131030000|2021-05-04 12:23:50|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|0
1620131040000|2021-05-04 12:24:00|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|0
1620131080000|2021-05-04 12:24:40|3158.52|3158.52|3158.6|3158.6|3158.6|3158.6|3158.52|3158.52|0
1620131090000|2021-05-04 12:24:50|3158.83|3158.83|3158.68|3158.68|3158.83|3158.83|3158.68|3158.68|0
1620131100000|2021-05-04 12:25:00|3159.11|3159.11|3159.03|3159.03|3159.11|3159.11|3158.77|3158.77|0
1620131110000|2021-05-04 12:25:10|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|0
1620131130000|2021-05-04 12:25:30|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|0
1620131150000|2021-05-04 12:25:50|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|0
1620131160000|2021-05-04 12:26:00|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|0
1620131170000|2021-05-04 12:26:10|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|0
1620131220000|2021-05-04 12:27:00|3158.5|3158.5|3158.42|3158.42|3158.5|3158.5|3158.42|3158.42|0
1620131230000|2021-05-04 12:27:10|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|0
1620131240000|2021-05-04 12:27:20|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|0
1620131270000|2021-05-04 12:27:50|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|0
1620131280000|2021-05-04 12:28:00|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|0
1620131300000|2021-05-04 12:28:20|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|0
1620131310000|2021-05-04 12:28:30|3159|3159|3159|3159|3159|3159|3159|3159|0
1620131320000|2021-05-04 12:28:40|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|3158.74|0
1620131350000|2021-05-04 12:29:10|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.62|3158.62|0
1620131360000|2021-05-04 12:29:20|3159.16|3159.16|3158.62|3158.62|3159.16|3159.16|3158.62|3158.62|0
1620131370000|2021-05-04 12:29:30|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|0
1620131390000|2021-05-04 12:29:50|3159.04|3159.04|3158.96|3158.96|3159.31|3159.31|3158.96|3158.96|0
1620131410000|2021-05-04 12:30:10|3159.14|3159.14|3159.14|3159.14|3159.14|3159.14|3159.14|3159.14|0
1620131420000|2021-05-04 12:30:20|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|0
1620131430000|2021-05-04 12:30:30|3159.23|3159.23|3160.48|3160.48|3160.48|3160.48|3159.23|3159.23|0
1620131440000|2021-05-04 12:30:40|3160.4|3160.4|3160.94|3160.94|3160.94|3160.94|3160.4|3160.4|0
1620131470000|2021-05-04 12:31:10|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|0
1620131490000|2021-05-04 12:31:30|3160.36|3160.36|3161.16|3161.16|3161.16|3161.16|3160.36|3160.36|0
1620131500000|2021-05-04 12:31:40|3161.25|3161.25|3161.6|3161.6|3161.6|3161.6|3161.25|3161.25|0
1620131510000|2021-05-04 12:31:50|3161.69|3161.69|3161.78|3161.78|3161.78|3161.78|3161.69|3161.69|0
1620131520000|2021-05-04 12:32:00|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|0
1620131540000|2021-05-04 12:32:20|3161.78|3161.78|3162.1|3162.1|3162.1|3162.1|3161.78|3161.78|0
1620131550000|2021-05-04 12:32:30|3162.49|3162.49|3163.03|3163.03|3163.03|3163.03|3162.49|3162.49|0
1620131590000|2021-05-04 12:33:10|3162.85|3162.85|3162.93|3162.93|3162.93|3162.93|3162.85|3162.85|0
1620131620000|2021-05-04 12:33:40|3163.19|3163.19|3163.36|3163.36|3163.36|3163.36|3163.19|3163.19|0
1620131630000|2021-05-04 12:33:50|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|0
1620131640000|2021-05-04 12:34:00|3163.36|3163.36|3162.56|3162.56|3163.36|3163.36|3162.56|3162.56|0
1620131650000|2021-05-04 12:34:10|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1620131660000|2021-05-04 12:34:20|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|0
1620131700000|2021-05-04 12:35:00|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|0
1620131740000|2021-05-04 12:35:40|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|3162.91|0
1620131750000|2021-05-04 12:35:50|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|0
1620131760000|2021-05-04 12:36:00|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|0
1620131770000|2021-05-04 12:36:10|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1620131830000|2021-05-04 12:37:10|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1620131840000|2021-05-04 12:37:20|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1620131860000|2021-05-04 12:37:40|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|0
1620131870000|2021-05-04 12:37:50|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|0
1620131880000|2021-05-04 12:38:00|3163.18|3163.18|3163.01|3163.01|3163.18|3163.18|3163.01|3163.01|0
1620131890000|2021-05-04 12:38:10|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|0
1620131940000|2021-05-04 12:39:00|3162.57|3162.57|3162.48|3162.48|3162.57|3162.57|3162.48|3162.48|0
1620131990000|2021-05-04 12:39:50|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|0
1620132000000|2021-05-04 12:40:00|3162.39|3162.39|3162.13|3162.13|3162.39|3162.39|3162.13|3162.13|0
1620132010000|2021-05-04 12:40:10|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|0
1620132050000|2021-05-04 12:40:50|3161.89|3161.89|3161.11|3161.11|3161.89|3161.89|3161.11|3161.11|0
1620132060000|2021-05-04 12:41:00|3160.76|3160.76|3160.75|3160.75|3160.94|3160.94|3160.67|3160.67|0
1620132080000|2021-05-04 12:41:20|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|0
1620132110000|2021-05-04 12:41:50|3160.56|3160.56|3160.71|3160.71|3160.71|3160.71|3160.56|3160.56|0
1620132140000|2021-05-04 12:42:20|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|0
1620132190000|2021-05-04 12:43:10|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1620132200000|2021-05-04 12:43:20|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|0
1620132260000|2021-05-04 12:44:20|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1620132280000|2021-05-04 12:44:40|3161.58|3161.58|3161.31|3161.31|3161.58|3161.58|3161.31|3161.31|0
1620132310000|2021-05-04 12:45:10|3161.04|3161.04|3160.95|3160.95|3161.04|3161.04|3160.95|3160.95|0
1620132400000|2021-05-04 12:46:40|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|3161.12|0
1620132410000|2021-05-04 12:46:50|3161.21|3161.21|3161.21|3161.21|3161.37|3161.37|3161.21|3161.21|0
1620132440000|2021-05-04 12:47:20|3161.75|3161.75|3161.48|3161.48|3161.75|3161.75|3161.48|3161.48|0
1620132500000|2021-05-04 12:48:20|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|0
1620132520000|2021-05-04 12:48:40|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|0
1620132530000|2021-05-04 12:48:50|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1620132540000|2021-05-04 12:49:00|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1620132560000|2021-05-04 12:49:20|3162.7|3162.7|3162.62|3162.62|3162.7|3162.7|3162.62|3162.62|0
1620132580000|2021-05-04 12:49:40|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|0
1620132600000|2021-05-04 12:50:00|3162.95|3162.95|3163.91|3163.91|3163.91|3163.91|3162.95|3162.95|0
1620132630000|2021-05-04 12:50:30|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|0
1620132640000|2021-05-04 12:50:40|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1620132670000|2021-05-04 12:51:10|3163.13|3163.13|3162.98|3162.98|3163.13|3163.13|3162.98|3162.98|0
1620132680000|2021-05-04 12:51:20|3162.71|3162.71|3162.44|3162.44|3162.71|3162.71|3162.44|3162.44|0
1620132720000|2021-05-04 12:52:00|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|0
1620132730000|2021-05-04 12:52:10|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1620132750000|2021-05-04 12:52:30|3162.44|3162.44|3162.26|3162.26|3162.7|3162.7|3162.26|3162.26|0
1620132760000|2021-05-04 12:52:40|3162.34|3162.34|3162.34|3162.34|3162.43|3162.43|3162.34|3162.34|0
1620132780000|2021-05-04 12:53:00|3162.43|3162.43|3162.52|3162.52|3162.52|3162.52|3162.43|3162.43|0
1620132790000|2021-05-04 12:53:10|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|0
1620132810000|2021-05-04 12:53:30|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|0
1620132840000|2021-05-04 12:54:00|3163.35|3163.35|3163.79|3163.79|3163.79|3163.79|3163.35|3163.35|0
1620132850000|2021-05-04 12:54:10|3164.14|3164.14|3164.49|3164.49|3164.49|3164.49|3164.14|3164.14|0
1620132860000|2021-05-04 12:54:20|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|0
1620132890000|2021-05-04 12:54:50|3164.14|3164.14|3163.88|3163.88|3164.14|3164.14|3163.88|3163.88|0
1620132910000|2021-05-04 12:55:10|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|0
1620132920000|2021-05-04 12:55:20|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1620132930000|2021-05-04 12:55:30|3164.13|3164.13|3164.89|3164.89|3164.89|3164.89|3164.13|3164.13|0
1620132940000|2021-05-04 12:55:40|3164.73|3164.73|3164.89|3164.89|3164.89|3164.89|3164.57|3164.57|0
1620132960000|2021-05-04 12:56:00|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1620132980000|2021-05-04 12:56:20|3165|3165|3165|3165|3165|3165|3165|3165|0
1620133020000|2021-05-04 12:57:00|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|0
1620133030000|2021-05-04 12:57:10|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1620133040000|2021-05-04 12:57:20|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|0
1620133070000|2021-05-04 12:57:50|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|0
1620133080000|2021-05-04 12:58:00|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1620133090000|2021-05-04 12:58:10|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|0
1620133120000|2021-05-04 12:58:40|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1620133170000|2021-05-04 12:59:30|3164.42|3164.42|3164.25|3164.25|3164.42|3164.42|3164.25|3164.25|0
1620133180000|2021-05-04 12:59:40|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|0
1620133190000|2021-05-04 12:59:50|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|0
1620133200000|2021-05-04 13:00:00|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|0
1620133210000|2021-05-04 13:00:10|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1620133220000|2021-05-04 13:00:20|3164|3164|3164|3164|3164|3164|3164|3164|0
1620133230000|2021-05-04 13:00:30|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1620133240000|2021-05-04 13:00:40|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|0
1620133280000|2021-05-04 13:01:20|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|0
1620133310000|2021-05-04 13:01:50|3163.61|3163.61|3163.38|3163.38|3163.61|3163.61|3163.22|3163.22|0
1620133420000|2021-05-04 13:03:40|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|0
1620133440000|2021-05-04 13:04:00|3163.4|3163.4|3163.58|3163.58|3163.58|3163.58|3163.4|3163.4|0
1620133480000|2021-05-04 13:04:40|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|0
1620133490000|2021-05-04 13:04:50|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|0
1620133510000|2021-05-04 13:05:10|3163.15|3163.15|3163.47|3163.47|3163.74|3163.74|3163.15|3163.15|0
1620133530000|2021-05-04 13:05:30|3163.4|3163.4|3163.24|3163.24|3163.4|3163.4|3163.24|3163.24|0
1620133560000|2021-05-04 13:06:00|3162.85|3162.85|3162.93|3162.93|3162.93|3162.93|3162.85|3162.85|0
1620133570000|2021-05-04 13:06:10|3163.16|3163.16|3163.34|3163.34|3163.34|3163.34|3163.16|3163.16|0
1620133580000|2021-05-04 13:06:20|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|0
1620133590000|2021-05-04 13:06:30|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|0
1620133600000|2021-05-04 13:06:40|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|0
1620133630000|2021-05-04 13:07:10|3163.87|3163.87|3163.69|3163.69|3163.87|3163.87|3163.69|3163.69|0
1620133660000|2021-05-04 13:07:40|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|0
1620133670000|2021-05-04 13:07:50|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|0
1620133680000|2021-05-04 13:08:00|3163.51|3163.51|3163.69|3163.69|3163.69|3163.69|3163.51|3163.51|0
1620133690000|2021-05-04 13:08:10|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|0
1620133720000|2021-05-04 13:08:40|3164.04|3164.04|3163.8|3163.8|3164.04|3164.04|3163.8|3163.8|0
1620133760000|2021-05-04 13:09:20|3163.63|3163.63|3163.1|3163.1|3163.63|3163.63|3163.1|3163.1|0
1620133790000|2021-05-04 13:09:50|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|0
1620133860000|2021-05-04 13:11:00|3163.43|3163.43|3163.69|3163.69|3163.69|3163.69|3163.43|3163.43|0
1620133880000|2021-05-04 13:11:20|3163.86|3163.86|3164.04|3164.04|3164.04|3164.04|3163.86|3163.86|0
1620133890000|2021-05-04 13:11:30|3164.31|3164.31|3164.22|3164.22|3164.31|3164.31|3164.04|3164.04|0
1620133900000|2021-05-04 13:11:40|3163.95|3163.95|3164.22|3164.22|3164.22|3164.22|3163.95|3163.95|0
1620133990000|2021-05-04 13:13:10|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|0
1620134010000|2021-05-04 13:13:30|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|0
1620134020000|2021-05-04 13:13:40|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|0
1620134030000|2021-05-04 13:13:50|3164.92|3164.92|3165.1|3165.1|3165.1|3165.1|3164.92|3164.92|0
1620134050000|2021-05-04 13:14:10|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|0
1620134060000|2021-05-04 13:14:20|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1620134070000|2021-05-04 13:14:30|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|0
1620134080000|2021-05-04 13:14:40|3166.16|3166.16|3166.43|3166.43|3166.43|3166.43|3166.16|3166.16|0
1620134100000|2021-05-04 13:15:00|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|0
1620134110000|2021-05-04 13:15:10|3166.74|3166.74|3166.89|3166.89|3166.89|3166.89|3166.74|3166.74|0
1620134120000|2021-05-04 13:15:20|3167.05|3167.05|3166.97|3166.97|3167.05|3167.05|3166.81|3166.81|0
1620134130000|2021-05-04 13:15:30|3166.89|3166.89|3166.81|3166.81|3166.89|3166.89|3166.81|3166.81|0
1620134140000|2021-05-04 13:15:40|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|0
1620134160000|2021-05-04 13:16:00|3166.9|3166.9|3166.82|3166.82|3166.9|3166.9|3166.82|3166.82|0
1620134170000|2021-05-04 13:16:10|3166.55|3166.55|3166.28|3166.28|3166.55|3166.55|3166.28|3166.28|0
1620134180000|2021-05-04 13:16:20|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|0
1620134230000|2021-05-04 13:17:10|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|0
1620134240000|2021-05-04 13:17:20|3166.46|3166.46|3166.69|3166.69|3166.69|3166.69|3166.46|3166.46|0
1620134250000|2021-05-04 13:17:30|3166.61|3166.61|3166.46|3166.46|3166.61|3166.61|3166.46|3166.46|0
1620134260000|2021-05-04 13:17:40|3166.37|3166.37|3166.19|3166.19|3166.37|3166.37|3166.19|3166.19|0
1620134300000|2021-05-04 13:18:20|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|0
1620134330000|2021-05-04 13:18:50|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|0
1620134340000|2021-05-04 13:19:00|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|0
1620134350000|2021-05-04 13:19:10|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|0
1620134360000|2021-05-04 13:19:20|3167.37|3167.37|3167.22|3167.22|3167.37|3167.37|3167.22|3167.22|0
1620134380000|2021-05-04 13:19:40|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|0
1620134400000|2021-05-04 13:20:00|3166.79|3166.79|3166.26|3166.26|3166.79|3166.79|3166.26|3166.26|0
1620134420000|2021-05-04 13:20:20|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|0
1620134430000|2021-05-04 13:20:30|3166.97|3166.97|3167.3|3167.3|3167.3|3167.3|3166.97|3166.97|0
1620134440000|2021-05-04 13:20:40|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|0
1620134450000|2021-05-04 13:20:50|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|0
1620134470000|2021-05-04 13:21:10|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|0
1620134490000|2021-05-04 13:21:30|3167.32|3167.32|3167.25|3167.25|3167.32|3167.32|3167.25|3167.25|0
1620134500000|2021-05-04 13:21:40|3167.16|3167.16|3167.39|3167.39|3167.39|3167.39|3167.16|3167.16|0
1620134520000|2021-05-04 13:22:00|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|0
1620134560000|2021-05-04 13:22:40|3167.13|3167.13|3166.9|3166.9|3167.13|3167.13|3166.9|3166.9|0
1620134570000|2021-05-04 13:22:50|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1620134580000|2021-05-04 13:23:00|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|0
1620134620000|2021-05-04 13:23:40|3166.27|3166.27|3165.74|3165.74|3166.27|3166.27|3165.74|3165.74|0
1620134640000|2021-05-04 13:24:00|3165.56|3165.56|3164.48|3164.48|3165.56|3165.56|3164.48|3164.48|0
1620134650000|2021-05-04 13:24:10|3164.22|3164.22|3164.48|3164.48|3164.75|3164.75|3164.22|3164.22|0
1620134660000|2021-05-04 13:24:20|3164.22|3164.22|3164.29|3164.29|3164.29|3164.29|3164.22|3164.22|0
1620134680000|2021-05-04 13:24:40|3164.02|3164.02|3163.91|3163.91|3164.02|3164.02|3163.76|3163.76|0
1620134700000|2021-05-04 13:25:00|3164.18|3164.18|3165.26|3165.26|3165.26|3165.26|3164.18|3164.18|0
1620134740000|2021-05-04 13:25:40|3165.33|3165.33|3165.41|3165.41|3165.41|3165.41|3165.33|3165.33|0
1620134750000|2021-05-04 13:25:50|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|0
1620134780000|2021-05-04 13:26:20|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|0
1620134830000|2021-05-04 13:27:10|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|0
1620134840000|2021-05-04 13:27:20|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|0
1620134850000|2021-05-04 13:27:30|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1620134910000|2021-05-04 13:28:30|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|0
1620134930000|2021-05-04 13:28:50|3166.4|3166.4|3166.4|3166.4|3166.4|3166.4|3166.4|3166.4|0
1620134970000|2021-05-04 13:29:30|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|0
1620134990000|2021-05-04 13:29:50|3166.54|3166.54|3166.47|3166.47|3166.54|3166.54|3166.47|3166.47|0
1620135000000|2021-05-04 13:30:00|3166.64|3166.64|3167.35|3167.35|3167.35|3167.35|3166.64|3166.64|0
1620135010000|2021-05-04 13:30:10|3167.51|3167.51|3167.09|3167.09|3167.59|3167.59|3167.09|3167.09|0
1620135030000|2021-05-04 13:30:30|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|0
1620135040000|2021-05-04 13:30:40|3167.54|3167.54|3168.45|3168.45|3168.45|3168.45|3167.54|3167.54|0
1620135050000|2021-05-04 13:30:50|3168.53|3168.53|3168.72|3168.72|3168.72|3168.72|3168.36|3168.36|0
1620135060000|2021-05-04 13:31:00|3168.57|3168.57|3168.48|3168.48|3168.57|3168.57|3168.48|3168.48|0
1620135070000|2021-05-04 13:31:10|3168.57|3168.57|3168.74|3168.74|3168.74|3168.74|3168.57|3168.57|0
1620135080000|2021-05-04 13:31:20|3168.83|3168.83|3168.91|3168.91|3168.91|3168.91|3168.83|3168.83|0
1620135090000|2021-05-04 13:31:30|3169.07|3169.07|3169.68|3169.68|3169.68|3169.68|3169.07|3169.07|0
1620135100000|2021-05-04 13:31:40|3169.84|3169.84|3170|3170|3170|3170|3169.84|3169.84|0
1620135150000|2021-05-04 13:32:30|3170.15|3170.15|3170.68|3170.68|3170.68|3170.68|3170.15|3170.15|0
1620135170000|2021-05-04 13:32:50|3170.76|3170.76|3170.68|3170.68|3170.76|3170.76|3170.68|3170.68|0
1620135180000|2021-05-04 13:33:00|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|0
1620135190000|2021-05-04 13:33:10|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|0
1620135210000|2021-05-04 13:33:30|3170.78|3170.78|3170.36|3170.36|3170.78|3170.78|3170.27|3170.27|0
1620135220000|2021-05-04 13:33:40|3170.71|3170.71|3170.71|3170.71|3170.71|3170.71|3170.71|3170.71|0
1620135230000|2021-05-04 13:33:50|3170.44|3170.44|3169.59|3169.59|3170.44|3170.44|3169.59|3169.59|0
1620135260000|2021-05-04 13:34:20|3169.86|3169.86|3169.86|3169.86|3169.86|3169.86|3169.86|3169.86|0
1620135280000|2021-05-04 13:34:40|3170.01|3170.01|3171.15|3171.15|3171.15|3171.15|3170.01|3170.01|0
1620135290000|2021-05-04 13:34:50|3171.22|3171.22|3171.31|3171.31|3171.4|3171.4|3171.22|3171.22|0
1620135310000|2021-05-04 13:35:10|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|0
1620135320000|2021-05-04 13:35:20|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|3172.2|0
1620135340000|2021-05-04 13:35:40|3172.02|3172.02|3172.2|3172.2|3172.2|3172.2|3172.02|3172.02|0
1620135350000|2021-05-04 13:35:50|3172.02|3172.02|3172.02|3172.02|3172.02|3172.02|3172.02|3172.02|0
1620135360000|2021-05-04 13:36:00|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|0
1620135370000|2021-05-04 13:36:10|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|0
1620135380000|2021-05-04 13:36:20|3171.6|3171.6|3171.18|3171.18|3171.6|3171.6|3171.18|3171.18|0
1620135390000|2021-05-04 13:36:30|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|0
1620135400000|2021-05-04 13:36:40|3170.83|3170.83|3170.75|3170.75|3170.83|3170.83|3170.75|3170.75|0
1620135410000|2021-05-04 13:36:50|3171.01|3171.01|3171.09|3171.09|3171.09|3171.09|3171.01|3171.01|0
1620135450000|2021-05-04 13:37:30|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|0
1620135460000|2021-05-04 13:37:40|3171.63|3171.63|3171.72|3171.72|3171.72|3171.72|3171.63|3171.63|0
1620135470000|2021-05-04 13:37:50|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|0
1620135480000|2021-05-04 13:38:00|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|0
1620135500000|2021-05-04 13:38:20|3171.99|3171.99|3172.17|3172.17|3172.17|3172.17|3171.99|3171.99|0
1620135510000|2021-05-04 13:38:30|3172.34|3172.34|3172.87|3172.87|3172.87|3172.87|3172.34|3172.34|0
1620135530000|2021-05-04 13:38:50|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|0
1620135610000|2021-05-04 13:40:10|3172.42|3172.42|3171.98|3171.98|3172.42|3172.42|3171.98|3171.98|0
1620135630000|2021-05-04 13:40:30|3171.71|3171.71|3171.62|3171.62|3171.71|3171.71|3171.62|3171.62|0
1620135640000|2021-05-04 13:40:40|3171.35|3171.35|3171.25|3171.25|3171.43|3171.43|3171.25|3171.25|0
1620135650000|2021-05-04 13:40:50|3171.17|3171.17|3171.02|3171.02|3171.17|3171.17|3171.02|3171.02|0
1620135660000|2021-05-04 13:41:00|3170.67|3170.67|3170.94|3170.94|3170.94|3170.94|3170.67|3170.67|0
1620135680000|2021-05-04 13:41:20|3170.68|3170.68|3170.77|3170.77|3170.77|3170.77|3170.59|3170.59|0
1620135690000|2021-05-04 13:41:30|3171.04|3171.04|3170.86|3170.86|3171.04|3171.04|3170.86|3170.86|0
1620135720000|2021-05-04 13:42:00|3171.13|3171.13|3171.4|3171.4|3171.4|3171.4|3171.13|3171.13|0
1620135740000|2021-05-04 13:42:20|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|0
1620135760000|2021-05-04 13:42:40|3171.4|3171.4|3171.25|3171.25|3171.4|3171.4|3171.25|3171.25|0
1620135790000|2021-05-04 13:43:10|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|0
1620135820000|2021-05-04 13:43:40|3171.87|3171.87|3171.87|3171.87|3171.87|3171.87|3171.87|3171.87|0
1620135850000|2021-05-04 13:44:10|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|0
1620135870000|2021-05-04 13:44:30|3172.4|3172.4|3172.84|3172.84|3172.84|3172.84|3172.4|3172.4|0
1620135880000|2021-05-04 13:44:40|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|0
1620135890000|2021-05-04 13:44:50|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|3172.75|0
1620135900000|2021-05-04 13:45:00|3172.84|3172.84|3173.65|3173.65|3173.65|3173.65|3172.84|3172.84|0
1620135910000|2021-05-04 13:45:10|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|3173.38|0
1620135920000|2021-05-04 13:45:20|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|0
1620135950000|2021-05-04 13:45:50|3173.57|3173.57|3173.24|3173.24|3173.57|3173.57|3173.24|3173.24|0
1620135960000|2021-05-04 13:46:00|3172.97|3172.97|3172.42|3172.42|3172.97|3172.97|3172.42|3172.42|0
1620135980000|2021-05-04 13:46:20|3172.69|3172.69|3172.53|3172.53|3172.69|3172.69|3172.53|3172.53|0
1620136010000|2021-05-04 13:46:50|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|0
1620136020000|2021-05-04 13:47:00|3172.34|3172.34|3172.34|3172.34|3172.34|3172.34|3172.34|3172.34|0
1620136040000|2021-05-04 13:47:20|3172.49|3172.49|3173.03|3173.03|3173.03|3173.03|3172.49|3172.49|0
1620136080000|2021-05-04 13:48:00|3172.76|3172.76|3172.14|3172.14|3172.76|3172.76|3172.14|3172.14|0
1620136090000|2021-05-04 13:48:10|3172.59|3172.59|3172.86|3172.86|3172.86|3172.86|3172.59|3172.59|0
1620136110000|2021-05-04 13:48:30|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|3172.51|0
1620136120000|2021-05-04 13:48:40|3172.28|3172.28|3171.87|3171.87|3172.28|3172.28|3171.87|3171.87|0
1620136130000|2021-05-04 13:48:50|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|3171.69|0
1620136150000|2021-05-04 13:49:10|3171.42|3171.42|3170.99|3170.99|3171.42|3171.42|3170.99|3170.99|0
1620136160000|2021-05-04 13:49:20|3170.45|3170.45|3170.18|3170.18|3170.45|3170.45|3170.18|3170.18|0
1620136170000|2021-05-04 13:49:30|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|3169.95|0
1620136210000|2021-05-04 13:50:10|3169.77|3169.77|3169.73|3169.73|3169.77|3169.77|3169.42|3169.42|0
1620136230000|2021-05-04 13:50:30|3170.27|3170.27|3170.12|3170.12|3170.27|3170.27|3170.12|3170.12|0
1620136240000|2021-05-04 13:50:40|3169.94|3169.94|3169.77|3169.77|3169.94|3169.94|3169.77|3169.77|0
1620136250000|2021-05-04 13:50:50|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|0
1620136290000|2021-05-04 13:51:30|3169.27|3169.27|3169.54|3169.54|3169.54|3169.54|3169.27|3169.27|0
1620136300000|2021-05-04 13:51:40|3169.8|3169.8|3169.8|3169.8|3169.8|3169.8|3169.8|3169.8|0
1620136310000|2021-05-04 13:51:50|3170.52|3170.52|3170.35|3170.35|3170.52|3170.52|3170.35|3170.35|0
1620136320000|2021-05-04 13:52:00|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|0
1620136330000|2021-05-04 13:52:10|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|0
1620136340000|2021-05-04 13:52:20|3169.54|3169.54|3169.29|3169.29|3169.56|3169.56|3169.29|3169.29|0
1620136390000|2021-05-04 13:53:10|3169.56|3169.56|3169.83|3169.83|3170.1|3170.1|3169.56|3169.56|0
1620136400000|2021-05-04 13:53:20|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1620136410000|2021-05-04 13:53:30|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|0
1620136430000|2021-05-04 13:53:50|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|0
1620136440000|2021-05-04 13:54:00|3169.06|3169.06|3169.14|3169.14|3169.14|3169.14|3169.06|3169.06|0
1620136450000|2021-05-04 13:54:10|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|0
1620136460000|2021-05-04 13:54:20|3169.76|3169.76|3170.03|3170.03|3170.03|3170.03|3169.76|3169.76|0
1620136490000|2021-05-04 13:54:50|3169.85|3169.85|3169.68|3169.68|3169.85|3169.85|3169.68|3169.68|0
1620136500000|2021-05-04 13:55:00|3169.83|3169.83|3169.55|3169.55|3169.83|3169.83|3169.55|3169.55|0
1620136510000|2021-05-04 13:55:10|3169.28|3169.28|3169.01|3169.01|3169.28|3169.28|3169.01|3169.01|0
1620136520000|2021-05-04 13:55:20|3168.92|3168.92|3168.48|3168.48|3168.92|3168.92|3168.48|3168.48|0
1620136530000|2021-05-04 13:55:30|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|0
1620136550000|2021-05-04 13:55:50|3167.94|3167.94|3167.85|3167.85|3167.94|3167.94|3167.85|3167.85|0
1620136560000|2021-05-04 13:56:00|3167.54|3167.54|3166.91|3166.91|3167.54|3167.54|3166.91|3166.91|0
1620136570000|2021-05-04 13:56:10|3166.74|3166.74|3166.23|3166.23|3166.74|3166.74|3166.23|3166.23|0
1620136590000|2021-05-04 13:56:30|3166.39|3166.39|3165.94|3165.94|3166.39|3166.39|3165.94|3165.94|0
1620136600000|2021-05-04 13:56:40|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1620136620000|2021-05-04 13:57:00|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|0
1620136640000|2021-05-04 13:57:20|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1620136660000|2021-05-04 13:57:40|3165|3165|3165|3165|3165|3165|3165|3165|0
1620136690000|2021-05-04 13:58:10|3165.18|3165.18|3165.1|3165.1|3165.18|3165.18|3165.1|3165.1|0
1620136720000|2021-05-04 13:58:40|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|0
1620136730000|2021-05-04 13:58:50|3165.01|3165.01|3165.18|3165.18|3165.18|3165.18|3165.01|3165.01|0
1620136740000|2021-05-04 13:59:00|3165.35|3165.35|3165.62|3165.62|3165.62|3165.62|3165.35|3165.35|0
1620136760000|2021-05-04 13:59:20|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|0
1620136770000|2021-05-04 13:59:30|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|0
1620136790000|2021-05-04 13:59:50|3165.8|3165.8|3165|3165|3165.8|3165.8|3165|3165|0
1620136800000|2021-05-04 14:00:00|3165.27|3165.27|3165.18|3165.18|3165.27|3165.27|3165.18|3165.18|0
1620136810000|2021-05-04 14:00:10|3165.36|3165.36|3165.2|3165.2|3165.36|3165.36|3165.2|3165.2|0
1620136820000|2021-05-04 14:00:20|3165.47|3165.47|3165.65|3165.65|3165.73|3165.73|3165.47|3165.47|0
1620136830000|2021-05-04 14:00:30|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|0
1620136840000|2021-05-04 14:00:40|3165.74|3165.74|3166.09|3166.09|3166.09|3166.09|3165.74|3165.74|0
1620136850000|2021-05-04 14:00:50|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|0
1620136870000|2021-05-04 14:01:10|3166|3166|3166.4|3166.4|3166.4|3166.4|3166|3166|0
1620136880000|2021-05-04 14:01:20|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|0
1620136890000|2021-05-04 14:01:30|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|0
1620136900000|2021-05-04 14:01:40|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|0
1620136920000|2021-05-04 14:02:00|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|0
1620136940000|2021-05-04 14:02:20|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|0
1620136950000|2021-05-04 14:02:30|3166.98|3166.98|3166.84|3166.84|3166.98|3166.98|3166.84|3166.84|0
1620136960000|2021-05-04 14:02:40|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|0
1620136980000|2021-05-04 14:03:00|3166.58|3166.58|3167.66|3167.66|3167.66|3167.66|3166.58|3166.58|0
1620137000000|2021-05-04 14:03:20|3167.93|3167.93|3167.93|3167.93|3167.93|3167.93|3167.93|3167.93|0
1620137020000|2021-05-04 14:03:40|3168.11|3168.11|3167.96|3167.96|3168.11|3168.11|3167.96|3167.96|0
1620137030000|2021-05-04 14:03:50|3167.88|3167.88|3167.88|3167.88|3167.88|3167.88|3167.88|3167.88|0
1620137040000|2021-05-04 14:04:00|3167.8|3167.8|3167.82|3167.82|3168.52|3168.52|3167.8|3167.8|0
1620137050000|2021-05-04 14:04:10|3168|3168|3168.27|3168.27|3168.27|3168.27|3168|3168|0
1620137060000|2021-05-04 14:04:20|3168.34|3168.34|3168.53|3168.53|3168.61|3168.61|3168.34|3168.34|0
1620137070000|2021-05-04 14:04:30|3168.38|3168.38|3168.39|3168.39|3168.65|3168.65|3168.38|3168.38|0
1620137090000|2021-05-04 14:04:50|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|0
1620137110000|2021-05-04 14:05:10|3168.74|3168.74|3168.57|3168.57|3168.74|3168.74|3168.31|3168.31|0
1620137120000|2021-05-04 14:05:20|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|0
1620137130000|2021-05-04 14:05:30|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|0
1620137140000|2021-05-04 14:05:40|3168.06|3168.06|3167.79|3167.79|3168.06|3168.06|3167.79|3167.79|0
1620137150000|2021-05-04 14:05:50|3167.64|3167.64|3165.76|3165.76|3167.64|3167.64|3165.76|3165.76|0
1620137180000|2021-05-04 14:06:20|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1620137190000|2021-05-04 14:06:30|3166.02|3166.02|3166.09|3166.09|3166.09|3166.09|3166.02|3166.02|0
1620137200000|2021-05-04 14:06:40|3166.27|3166.27|3166.53|3166.53|3166.53|3166.53|3166.09|3166.09|0
1620137210000|2021-05-04 14:06:50|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|0
1620137220000|2021-05-04 14:07:00|3167.03|3167.03|3168.11|3168.11|3168.11|3168.11|3167.03|3167.03|0
1620137230000|2021-05-04 14:07:10|3167.84|3167.84|3167.84|3167.84|3167.84|3167.84|3167.84|3167.84|0
1620137280000|2021-05-04 14:08:00|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|0
1620137290000|2021-05-04 14:08:10|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|0
1620137310000|2021-05-04 14:08:30|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|0
1620137320000|2021-05-04 14:08:40|3168.89|3168.89|3168.89|3168.89|3168.89|3168.89|3168.89|3168.89|0
1620137330000|2021-05-04 14:08:50|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|0
1620137350000|2021-05-04 14:09:10|3169.13|3169.13|3169.21|3169.21|3169.29|3169.29|3169.13|3169.13|0
1620137390000|2021-05-04 14:09:50|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|0
1620137400000|2021-05-04 14:10:00|3169.57|3169.57|3168.59|3168.59|3169.57|3169.57|3168.59|3168.59|0
1620137410000|2021-05-04 14:10:10|3168.32|3168.32|3168.24|3168.24|3168.32|3168.32|3168.24|3168.24|0
1620137430000|2021-05-04 14:10:30|3168.07|3168.07|3168.07|3168.07|3168.07|3168.07|3168.07|3168.07|0
1620137440000|2021-05-04 14:10:40|3167.89|3167.89|3167.71|3167.71|3167.89|3167.89|3167.71|3167.71|0
1620137460000|2021-05-04 14:11:00|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|0
1620137470000|2021-05-04 14:11:10|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|0
1620137480000|2021-05-04 14:11:20|3167|3167|3167|3167|3167|3167|3167|3167|0
1620137510000|2021-05-04 14:11:50|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|0
1620137530000|2021-05-04 14:12:10|3166.67|3166.67|3165.87|3165.87|3166.67|3166.67|3165.87|3165.87|0
1620137550000|2021-05-04 14:12:30|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1620137560000|2021-05-04 14:12:40|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|0
1620137570000|2021-05-04 14:12:50|3164.88|3164.88|3165.01|3165.01|3165.01|3165.01|3164.74|3164.74|0
1620137590000|2021-05-04 14:13:10|3165.18|3165.18|3165.21|3165.21|3165.36|3165.36|3165.18|3165.18|0
1620137600000|2021-05-04 14:13:20|3165.48|3165.48|3165.3|3165.3|3165.48|3165.48|3165.3|3165.3|0
1620137630000|2021-05-04 14:13:50|3166.11|3166.11|3166.11|3166.11|3166.11|3166.11|3166.11|3166.11|0
1620137640000|2021-05-04 14:14:00|3165.93|3165.93|3166.02|3166.02|3166.02|3166.02|3165.93|3165.93|0
1620137650000|2021-05-04 14:14:10|3166.1|3166.1|3165.87|3165.87|3166.1|3166.1|3165.87|3165.87|0
1620137660000|2021-05-04 14:14:20|3166.02|3166.02|3165.58|3165.58|3166.02|3166.02|3165.58|3165.58|0
1620137670000|2021-05-04 14:14:30|3165.85|3165.85|3166.11|3166.11|3166.11|3166.11|3165.85|3165.85|0
1620137680000|2021-05-04 14:14:40|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|0
1620137690000|2021-05-04 14:14:50|3166.29|3166.29|3166.17|3166.17|3166.29|3166.29|3166.02|3166.02|0
1620137700000|2021-05-04 14:15:00|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|0
1620137710000|2021-05-04 14:15:10|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|0
1620137720000|2021-05-04 14:15:20|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|0
1620137730000|2021-05-04 14:15:30|3166.47|3166.47|3166.82|3166.82|3166.82|3166.82|3166.47|3166.47|0
1620137740000|2021-05-04 14:15:40|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|0
1620137750000|2021-05-04 14:15:50|3166.81|3166.81|3166.36|3166.36|3166.81|3166.81|3166.36|3166.36|0
1620137760000|2021-05-04 14:16:00|3166.09|3166.09|3166.22|3166.22|3166.22|3166.22|3165.76|3165.76|0
1620137770000|2021-05-04 14:16:10|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|0
1620137800000|2021-05-04 14:16:40|3167.03|3167.03|3167.79|3167.79|3167.79|3167.79|3167.03|3167.03|0
1620137810000|2021-05-04 14:16:50|3168.06|3168.06|3168.23|3168.23|3168.23|3168.23|3168.06|3168.06|0
1620137820000|2021-05-04 14:17:00|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|0
1620137830000|2021-05-04 14:17:10|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|3168.21|0
1620137840000|2021-05-04 14:17:20|3168.48|3168.48|3168.92|3168.92|3168.92|3168.92|3168.48|3168.48|0
1620137850000|2021-05-04 14:17:30|3169.07|3169.07|3169.25|3169.25|3169.25|3169.25|3169.07|3169.07|0
1620137860000|2021-05-04 14:17:40|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|0
1620137910000|2021-05-04 14:18:30|3169.95|3169.95|3170.13|3170.13|3170.13|3170.13|3169.95|3169.95|0
1620137930000|2021-05-04 14:18:50|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|0
1620137960000|2021-05-04 14:19:20|3170.69|3170.69|3170.69|3170.69|3170.69|3170.69|3170.69|3170.69|0
1620137980000|2021-05-04 14:19:40|3170.77|3170.77|3171.57|3171.57|3171.57|3171.57|3170.77|3170.77|0
1620137990000|2021-05-04 14:19:50|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|0
1620138000000|2021-05-04 14:20:00|3172.02|3172.02|3171.58|3171.58|3172.02|3172.02|3171.48|3171.48|0
1620138010000|2021-05-04 14:20:10|3171.31|3171.31|3171.58|3171.58|3171.58|3171.58|3171.31|3171.31|0
1620138020000|2021-05-04 14:20:20|3171.5|3171.5|3171.16|3171.16|3171.5|3171.5|3171.16|3171.16|0
1620138030000|2021-05-04 14:20:30|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|0
1620138040000|2021-05-04 14:20:40|3170.92|3170.92|3171.19|3171.19|3171.19|3171.19|3170.92|3170.92|0
1620138050000|2021-05-04 14:20:50|3171.35|3171.35|3171.35|3171.35|3171.52|3171.52|3171.35|3171.35|0
1620138060000|2021-05-04 14:21:00|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|0
1620138080000|2021-05-04 14:21:20|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|0
1620138100000|2021-05-04 14:21:40|3171.87|3171.87|3171.87|3171.87|3171.87|3171.87|3171.87|3171.87|0
1620138120000|2021-05-04 14:22:00|3172.05|3172.05|3172.22|3172.22|3172.22|3172.22|3172.05|3172.05|0
1620138140000|2021-05-04 14:22:20|3172.66|3172.66|3172.3|3172.3|3172.66|3172.66|3172.3|3172.3|0
1620138150000|2021-05-04 14:22:30|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|0
1620138160000|2021-05-04 14:22:40|3172.79|3172.79|3172.79|3172.79|3172.79|3172.79|3172.79|3172.79|0
1620138180000|2021-05-04 14:23:00|3173.06|3173.06|3173.29|3173.29|3173.29|3173.29|3173.06|3173.06|0
1620138190000|2021-05-04 14:23:10|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|0
1620138210000|2021-05-04 14:23:30|3172.93|3172.93|3172.66|3172.66|3172.93|3172.93|3172.66|3172.66|0
1620138250000|2021-05-04 14:24:10|3172.84|3172.84|3173.19|3173.19|3173.19|3173.19|3172.84|3172.84|0
1620138260000|2021-05-04 14:24:20|3173.37|3173.37|3173.02|3173.02|3173.37|3173.37|3173.02|3173.02|0
1620138270000|2021-05-04 14:24:30|3172.84|3172.84|3172.66|3172.66|3172.84|3172.84|3172.66|3172.66|0
1620138280000|2021-05-04 14:24:40|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|0
1620138290000|2021-05-04 14:24:50|3171.78|3171.78|3171.78|3171.78|3171.78|3171.78|3171.78|3171.78|0
1620138300000|2021-05-04 14:25:00|3171.86|3171.86|3172.21|3172.21|3172.21|3172.21|3171.86|3171.86|0
1620138330000|2021-05-04 14:25:30|3172.57|3172.57|3173.3|3173.3|3173.3|3173.3|3172.57|3172.57|0
1620138340000|2021-05-04 14:25:40|3173.47|3173.47|3173.62|3173.62|3173.62|3173.62|3173.47|3173.47|0
1620138380000|2021-05-04 14:26:20|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|3173.36|0
1620138390000|2021-05-04 14:26:30|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|0
1620138410000|2021-05-04 14:26:50|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|3173.78|0
1620138440000|2021-05-04 14:27:20|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|0
1620138460000|2021-05-04 14:27:40|3174.55|3174.55|3174.82|3174.82|3174.82|3174.82|3174.55|3174.55|0
1620138480000|2021-05-04 14:28:00|3174.99|3174.99|3175.15|3175.15|3175.15|3175.15|3174.99|3174.99|0
1620138500000|2021-05-04 14:28:20|3174.99|3174.99|3175.34|3175.34|3175.34|3175.34|3174.99|3174.99|0
1620138530000|2021-05-04 14:28:50|3174.64|3174.64|3174.79|3174.79|3174.79|3174.79|3174.64|3174.64|0
1620138560000|2021-05-04 14:29:20|3174.71|3174.71|3174.7|3174.7|3174.85|3174.85|3174.62|3174.62|0
1620138570000|2021-05-04 14:29:30|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|0
1620138580000|2021-05-04 14:29:40|3174.79|3174.79|3175.06|3175.06|3175.06|3175.06|3174.79|3174.79|0
1620138600000|2021-05-04 14:30:00|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|3174.88|0
1620138610000|2021-05-04 14:30:10|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|0
1620138660000|2021-05-04 14:31:00|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|0
1620138670000|2021-05-04 14:31:10|3174.94|3174.94|3175.18|3175.18|3175.18|3175.18|3174.91|3174.91|0
1620138700000|2021-05-04 14:31:40|3175.35|3175.35|3174.69|3174.69|3175.35|3175.35|3174.69|3174.69|0
1620138710000|2021-05-04 14:31:50|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|0
1620138740000|2021-05-04 14:32:20|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|0
1620138750000|2021-05-04 14:32:30|3174.88|3174.88|3174.72|3174.72|3174.88|3174.88|3174.72|3174.72|0
1620138790000|2021-05-04 14:33:10|3174.81|3174.81|3174.72|3174.72|3174.81|3174.81|3174.72|3174.72|0
1620138800000|2021-05-04 14:33:20|3174.65|3174.65|3174.5|3174.5|3174.65|3174.65|3174.5|3174.5|0
1620138860000|2021-05-04 14:34:20|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|3174.67|0
1620138880000|2021-05-04 14:34:40|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|3174.6|0
1620138910000|2021-05-04 14:35:10|3174.42|3174.42|3174.26|3174.26|3174.42|3174.42|3174.26|3174.26|0
1620138920000|2021-05-04 14:35:20|3174.18|3174.18|3173.93|3173.93|3174.18|3174.18|3173.93|3173.93|0
1620138980000|2021-05-04 14:36:20|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|3174.11|0
1620139000000|2021-05-04 14:36:40|3174.27|3174.27|3174.27|3174.27|3174.27|3174.27|3174.27|3174.27|0
1620139020000|2021-05-04 14:37:00|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|0
1620139030000|2021-05-04 14:37:10|3174.52|3174.52|3174.79|3174.79|3174.79|3174.79|3174.52|3174.52|0
1620139040000|2021-05-04 14:37:20|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|0
1620139050000|2021-05-04 14:37:30|3174.78|3174.78|3175.32|3175.32|3175.5|3175.5|3174.78|3174.78|0
1620139060000|2021-05-04 14:37:40|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|3175.05|0
1620139080000|2021-05-04 14:38:00|3174.87|3174.87|3175.05|3175.05|3175.05|3175.05|3174.87|3174.87|0
1620139130000|2021-05-04 14:38:50|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|0
1620139140000|2021-05-04 14:39:00|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|3175.31|0
1620139150000|2021-05-04 14:39:10|3175.49|3175.49|3175.64|3175.64|3175.64|3175.64|3175.49|3175.49|0
1620139160000|2021-05-04 14:39:20|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|3175.49|0
1620139190000|2021-05-04 14:39:50|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|0
1620139210000|2021-05-04 14:40:10|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|3175.75|0
1620139230000|2021-05-04 14:40:30|3175.83|3175.83|3175.67|3175.67|3175.83|3175.83|3175.67|3175.67|0
1620139240000|2021-05-04 14:40:40|3175.75|3175.75|3176.56|3176.56|3176.56|3176.56|3175.75|3175.75|0
1620139290000|2021-05-04 14:41:30|3176.73|3176.73|3176.56|3176.56|3176.73|3176.73|3176.56|3176.56|0
1620139300000|2021-05-04 14:41:40|3177.09|3177.09|3177.24|3177.24|3177.24|3177.24|3177.09|3177.09|0
1620139310000|2021-05-04 14:41:50|3176.98|3176.98|3176.71|3176.71|3176.98|3176.98|3176.71|3176.71|0
1620139320000|2021-05-04 14:42:00|3176.88|3176.88|3175.75|3175.75|3176.88|3176.88|3175.75|3175.75|0
1620139330000|2021-05-04 14:42:10|3175.48|3175.48|3175.4|3175.4|3175.48|3175.48|3175.4|3175.4|0
1620139350000|2021-05-04 14:42:30|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|0
1620139370000|2021-05-04 14:42:50|3175.65|3175.65|3175.83|3175.83|3175.83|3175.83|3175.65|3175.65|0
1620139390000|2021-05-04 14:43:10|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|0
1620139420000|2021-05-04 14:43:40|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|3176.24|0
1620139440000|2021-05-04 14:44:00|3176.42|3176.42|3176.33|3176.33|3176.42|3176.42|3176.33|3176.33|0
1620139460000|2021-05-04 14:44:20|3176.57|3176.57|3176.74|3176.74|3176.74|3176.74|3176.57|3176.57|0
1620139480000|2021-05-04 14:44:40|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|0
1620139490000|2021-05-04 14:44:50|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|0
1620139500000|2021-05-04 14:45:00|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|0
1620139510000|2021-05-04 14:45:10|3176.75|3176.75|3176.75|3176.75|3176.75|3176.75|3176.75|3176.75|0
1620139540000|2021-05-04 14:45:40|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|0
1620139560000|2021-05-04 14:46:00|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|3176.08|0
1620139590000|2021-05-04 14:46:30|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|0
1620139600000|2021-05-04 14:46:40|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|0
1620139620000|2021-05-04 14:47:00|3175.4|3175.4|3175.58|3175.58|3175.58|3175.58|3175.4|3175.4|0
1620139630000|2021-05-04 14:47:10|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|0
1620139650000|2021-05-04 14:47:30|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|3174.61|0
1620139710000|2021-05-04 14:48:30|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|0
1620139720000|2021-05-04 14:48:40|3174|3174|3174|3174|3174|3174|3174|3174|0
1620139730000|2021-05-04 14:48:50|3173.83|3173.83|3173.83|3173.83|3174|3174|3173.83|3173.83|0
1620139740000|2021-05-04 14:49:00|3173.67|3173.67|3173.51|3173.51|3173.67|3173.67|3173.51|3173.51|0
1620139760000|2021-05-04 14:49:20|3173.67|3173.67|3173.94|3173.94|3173.94|3173.94|3173.67|3173.67|0
1620139800000|2021-05-04 14:50:00|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|0
1620139810000|2021-05-04 14:50:10|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|0
1620139830000|2021-05-04 14:50:30|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|0
1620139850000|2021-05-04 14:50:50|3173.44|3173.44|3173.2|3173.2|3173.44|3173.44|3173.2|3173.2|0
1620139860000|2021-05-04 14:51:00|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|0
1620139890000|2021-05-04 14:51:30|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|0
1620139910000|2021-05-04 14:51:50|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|0
1620139930000|2021-05-04 14:52:10|3172.65|3172.65|3172.49|3172.49|3172.65|3172.65|3172.49|3172.49|0
1620139940000|2021-05-04 14:52:20|3172.41|3172.41|3172.06|3172.06|3172.41|3172.41|3172.06|3172.06|0
1620139970000|2021-05-04 14:52:50|3172.24|3172.24|3172.24|3172.24|3172.32|3172.32|3172.24|3172.24|0
1620139980000|2021-05-04 14:53:00|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|0
1620140010000|2021-05-04 14:53:30|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|0
1620140110000|2021-05-04 14:55:10|3172.46|3172.46|3172.46|3172.46|3172.46|3172.46|3172.46|3172.46|0
1620140120000|2021-05-04 14:55:20|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|0
1620140160000|2021-05-04 14:56:00|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|3172.87|0
1620140170000|2021-05-04 14:56:10|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|0
1620140180000|2021-05-04 14:56:20|3173.41|3173.41|3173.68|3173.68|3173.68|3173.68|3173.41|3173.41|0
1620140190000|2021-05-04 14:56:30|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|0
1620140200000|2021-05-04 14:56:40|3173.28|3173.28|3173.35|3173.35|3173.35|3173.35|3173.2|3173.2|0
1620140220000|2021-05-04 14:57:00|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|3173.53|0
1620140260000|2021-05-04 14:57:40|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|0
1620140270000|2021-05-04 14:57:50|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|3173.43|0
1620140310000|2021-05-04 14:58:30|3173.97|3173.97|3174.24|3174.24|3174.24|3174.24|3173.97|3173.97|0
1620140320000|2021-05-04 14:58:40|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|3174.08|0
1620140340000|2021-05-04 14:59:00|3174|3174|3174|3174|3174|3174|3174|3174|0
1620140360000|2021-05-04 14:59:20|3174.27|3174.27|3174.27|3174.27|3174.27|3174.27|3174.27|3174.27|0
1620140370000|2021-05-04 14:59:30|3174.09|3174.09|3173.82|3173.82|3174.09|3174.09|3173.82|3173.82|0
1620140390000|2021-05-04 14:59:50|3173.56|3173.56|3173.21|3173.21|3173.56|3173.56|3173.21|3173.21|0
1620140400000|2021-05-04 15:00:00|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|0
1620140410000|2021-05-04 15:00:10|3172.67|3172.67|3172.52|3172.52|3172.69|3172.69|3172.52|3172.52|0
1620140420000|2021-05-04 15:00:20|3172.69|3172.69|3172.69|3172.69|3172.87|3172.87|3172.69|3172.69|0
1620140430000|2021-05-04 15:00:30|3172.52|3172.52|3172.43|3172.43|3172.52|3172.52|3172.43|3172.43|0
1620140440000|2021-05-04 15:00:40|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|0
1620140460000|2021-05-04 15:01:00|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|0
1620140500000|2021-05-04 15:01:40|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|0
1620140520000|2021-05-04 15:02:00|3171.99|3171.99|3172.24|3172.24|3172.24|3172.24|3171.99|3171.99|0
1620140530000|2021-05-04 15:02:10|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|0
1620140540000|2021-05-04 15:02:20|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|0
1620140550000|2021-05-04 15:02:30|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|0
1620140560000|2021-05-04 15:02:40|3172.84|3172.84|3172.84|3172.84|3172.84|3172.84|3172.84|3172.84|0
1620140590000|2021-05-04 15:03:10|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|3172.92|0
1620140600000|2021-05-04 15:03:20|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|0
1620140620000|2021-05-04 15:03:40|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|0
1620140670000|2021-05-04 15:04:30|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|0
1620140680000|2021-05-04 15:04:40|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|0
1620140700000|2021-05-04 15:05:00|3173.27|3173.27|3173.19|3173.19|3173.27|3173.27|3173.19|3173.19|0
1620140720000|2021-05-04 15:05:20|3173.04|3173.04|3172.95|3172.95|3173.04|3173.04|3172.95|3172.95|0
1620140730000|2021-05-04 15:05:30|3173.22|3173.22|3172.95|3172.95|3173.22|3173.22|3172.95|3172.95|0
1620140740000|2021-05-04 15:05:40|3172.8|3172.8|3172.3|3172.3|3172.8|3172.8|3172.3|3172.3|0
1620140770000|2021-05-04 15:06:10|3172.38|3172.38|3172.65|3172.65|3172.65|3172.65|3172.38|3172.38|0
1620140780000|2021-05-04 15:06:20|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|0
1620140820000|2021-05-04 15:07:00|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1620140860000|2021-05-04 15:07:40|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|3172.81|0
1620140870000|2021-05-04 15:07:50|3172.89|3172.89|3172.82|3172.82|3172.89|3172.89|3172.82|3172.82|0
1620140900000|2021-05-04 15:08:20|3172.66|3172.66|3172.39|3172.39|3172.66|3172.66|3172.39|3172.39|0
1620140930000|2021-05-04 15:08:50|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|0
1620140940000|2021-05-04 15:09:00|3172.13|3172.13|3171.64|3171.64|3172.13|3172.13|3171.64|3171.64|0
1620140970000|2021-05-04 15:09:30|3171.72|3171.72|3172.24|3172.24|3172.24|3172.24|3171.72|3171.72|0
1620140990000|2021-05-04 15:09:50|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|0
1620141020000|2021-05-04 15:10:20|3172.55|3172.55|3172.46|3172.46|3172.55|3172.55|3172.46|3172.46|0
1620141040000|2021-05-04 15:10:40|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|0
1620141080000|2021-05-04 15:11:20|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|0
1620141100000|2021-05-04 15:11:40|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|0
1620141120000|2021-05-04 15:12:00|3172.12|3172.12|3172.12|3172.12|3172.12|3172.12|3172.12|3172.12|0
1620141140000|2021-05-04 15:12:20|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|3172.03|0
1620141150000|2021-05-04 15:12:30|3171.49|3171.49|3171.15|3171.15|3171.49|3171.49|3171.15|3171.15|0
1620141160000|2021-05-04 15:12:40|3170.79|3170.79|3169.59|3169.59|3170.79|3170.79|3169.59|3169.59|0
1620141170000|2021-05-04 15:12:50|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|0
1620141180000|2021-05-04 15:13:00|3169.43|3169.43|3169.43|3169.43|3169.43|3169.43|3169.43|3169.43|0
1620141200000|2021-05-04 15:13:20|3169.52|3169.52|3169.44|3169.44|3169.52|3169.52|3169.44|3169.44|0
1620141210000|2021-05-04 15:13:30|3169.17|3169.17|3168.9|3168.9|3169.17|3169.17|3168.9|3168.9|0
1620141220000|2021-05-04 15:13:40|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1620141230000|2021-05-04 15:13:50|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|0
1620141240000|2021-05-04 15:14:00|3168.94|3168.94|3168.67|3168.67|3168.94|3168.94|3168.67|3168.67|0
1620141250000|2021-05-04 15:14:10|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|3168.67|3168.67|0
1620141260000|2021-05-04 15:14:20|3168.67|3168.67|3168.94|3168.94|3168.94|3168.94|3168.67|3168.67|0
1620141270000|2021-05-04 15:14:30|3169.02|3169.02|3169.29|3169.29|3169.29|3169.29|3169.02|3169.02|0
1620141290000|2021-05-04 15:14:50|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|3169.37|0
1620141300000|2021-05-04 15:15:00|3169.21|3169.21|3169.54|3169.54|3169.54|3169.54|3169.21|3169.21|0
1620141310000|2021-05-04 15:15:10|3169.61|3169.61|3169.61|3169.61|3169.61|3169.61|3169.61|3169.61|0
1620141320000|2021-05-04 15:15:20|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|0
1620141330000|2021-05-04 15:15:30|3169.68|3169.68|3169.45|3169.45|3169.68|3169.68|3169.45|3169.45|0
1620141340000|2021-05-04 15:15:40|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|0
1620141360000|2021-05-04 15:16:00|3169.45|3169.45|3169.53|3169.53|3169.53|3169.53|3169.45|3169.45|0
1620141370000|2021-05-04 15:16:10|3169.61|3169.61|3169.61|3169.61|3169.61|3169.61|3169.61|3169.61|0
1620141400000|2021-05-04 15:16:40|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|0
1620141450000|2021-05-04 15:17:30|3169.92|3169.92|3170.38|3170.38|3170.38|3170.38|3169.76|3169.76|0
1620141460000|2021-05-04 15:17:40|3170.22|3170.22|3170.38|3170.38|3170.54|3170.54|3170.22|3170.22|0
1620141470000|2021-05-04 15:17:50|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|3170.22|0
1620141480000|2021-05-04 15:18:00|3170.38|3170.38|3170.56|3170.56|3170.56|3170.56|3170.38|3170.38|0
1620141500000|2021-05-04 15:18:20|3170.48|3170.48|3170.66|3170.66|3170.66|3170.66|3170.48|3170.48|0
1620141510000|2021-05-04 15:18:30|3170.58|3170.58|3169.89|3169.89|3170.58|3170.58|3169.89|3169.89|0
1620141520000|2021-05-04 15:18:40|3169.98|3169.98|3170.15|3170.15|3170.15|3170.15|3169.98|3169.98|0
1620141550000|2021-05-04 15:19:10|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|0
1620141560000|2021-05-04 15:19:20|3169.61|3169.61|3169.54|3169.54|3169.8|3169.8|3169.54|3169.54|0
1620141600000|2021-05-04 15:20:00|3169.85|3169.85|3169.84|3169.84|3169.85|3169.85|3169.69|3169.69|0
1620141610000|2021-05-04 15:20:10|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|0
1620141620000|2021-05-04 15:20:20|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|0
1620141630000|2021-05-04 15:20:30|3169.69|3169.69|3169.69|3169.69|3169.84|3169.84|3169.69|3169.69|0
1620141640000|2021-05-04 15:20:40|3169.53|3169.53|3169.36|3169.36|3169.53|3169.53|3169.36|3169.36|0
1620141660000|2021-05-04 15:21:00|3169.18|3169.18|3169.21|3169.21|3169.36|3169.36|3169.18|3169.18|0
1620141670000|2021-05-04 15:21:10|3169.39|3169.39|3169.27|3169.27|3169.71|3169.71|3169.27|3169.27|0
1620141680000|2021-05-04 15:21:20|3169.53|3169.53|3169.61|3169.61|3169.61|3169.61|3169.53|3169.53|0
1620141700000|2021-05-04 15:21:40|3169.69|3169.69|3169.51|3169.51|3169.78|3169.78|3169.51|3169.51|0
1620141710000|2021-05-04 15:21:50|3169.66|3169.66|3169.66|3169.66|3169.82|3169.82|3169.51|3169.51|0
1620141720000|2021-05-04 15:22:00|3169.84|3169.84|3168.66|3168.66|3169.84|3169.84|3168.66|3168.66|0
1620141730000|2021-05-04 15:22:10|3168.57|3168.57|3168.4|3168.4|3168.89|3168.89|3168.4|3168.4|0
1620141740000|2021-05-04 15:22:20|3168.24|3168.24|3167.15|3167.15|3168.39|3168.39|3166.99|3166.99|0
1620141750000|2021-05-04 15:22:30|3166.99|3166.99|3167.23|3167.23|3167.23|3167.23|3166.92|3166.92|0
1620141770000|2021-05-04 15:22:50|3167.15|3167.15|3167.51|3167.51|3167.51|3167.51|3166.97|3166.97|0
1620141790000|2021-05-04 15:23:10|3167.67|3167.67|3167.71|3167.71|3167.98|3167.98|3167.67|3167.67|0
1620141800000|2021-05-04 15:23:20|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|0
1620141810000|2021-05-04 15:23:30|3168.21|3168.21|3168.75|3168.75|3168.75|3168.75|3168.21|3168.21|0
1620141830000|2021-05-04 15:23:50|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|3168.66|0
1620141850000|2021-05-04 15:24:10|3168.52|3168.52|3168.43|3168.43|3168.52|3168.52|3168.43|3168.43|0
1620141860000|2021-05-04 15:24:20|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|0
1620141870000|2021-05-04 15:24:30|3168.35|3168.35|3168.2|3168.2|3168.35|3168.35|3168.2|3168.2|0
1620141890000|2021-05-04 15:24:50|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|0
1620141900000|2021-05-04 15:25:00|3168.26|3168.26|3167.64|3167.64|3168.26|3168.26|3167.64|3167.64|0
1620141910000|2021-05-04 15:25:10|3167.71|3167.71|3167.4|3167.4|3167.98|3167.98|3167.32|3167.32|0
1620141920000|2021-05-04 15:25:20|3167.58|3167.58|3167.75|3167.75|3167.75|3167.75|3167.4|3167.4|0
1620141930000|2021-05-04 15:25:30|3167.83|3167.83|3167.56|3167.56|3167.83|3167.83|3167.56|3167.56|0
1620141940000|2021-05-04 15:25:40|3167.48|3167.48|3167.48|3167.48|3167.48|3167.48|3167.48|3167.48|0
1620141950000|2021-05-04 15:25:50|3167.75|3167.75|3168.12|3168.12|3168.29|3168.29|3167.75|3167.75|0
1620141960000|2021-05-04 15:26:00|3167.85|3167.85|3167.6|3167.6|3168.12|3168.12|3167.6|3167.6|0
1620141970000|2021-05-04 15:26:10|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|0
1620141980000|2021-05-04 15:26:20|3167.32|3167.32|3167.32|3167.32|3167.32|3167.32|3167.32|3167.32|0
1620142000000|2021-05-04 15:26:40|3167.24|3167.24|3167.17|3167.17|3167.24|3167.24|3167.17|3167.17|0
1620142010000|2021-05-04 15:26:50|3167.24|3167.24|3167.32|3167.32|3167.32|3167.32|3167.24|3167.24|0
1620142020000|2021-05-04 15:27:00|3167.41|3167.41|3167.5|3167.5|3167.5|3167.5|3167.41|3167.41|0
1620142030000|2021-05-04 15:27:10|3167.58|3167.58|3167.4|3167.4|3167.58|3167.58|3167.31|3167.31|0
1620142040000|2021-05-04 15:27:20|3167.67|3167.67|3167.67|3167.67|3167.67|3167.67|3167.67|3167.67|0
1620142050000|2021-05-04 15:27:30|3167.75|3167.75|3167.68|3167.68|3167.83|3167.83|3167.68|3167.68|0
1620142060000|2021-05-04 15:27:40|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|3167.35|3167.35|0
1620142070000|2021-05-04 15:27:50|3167.78|3167.78|3167.47|3167.47|3167.78|3167.78|3167.47|3167.47|0
1620142080000|2021-05-04 15:28:00|3167.39|3167.39|3167.55|3167.55|3167.55|3167.55|3167.39|3167.39|0
1620142090000|2021-05-04 15:28:10|3167.71|3167.71|3168.02|3168.02|3168.02|3168.02|3167.71|3167.71|0
1620142110000|2021-05-04 15:28:30|3168.29|3168.29|3168.55|3168.55|3168.55|3168.55|3168.29|3168.29|0
1620142120000|2021-05-04 15:28:40|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|0
1620142140000|2021-05-04 15:29:00|3168.71|3168.71|3168.71|3168.71|3168.79|3168.79|3168.71|3168.71|0
1620142150000|2021-05-04 15:29:10|3168.53|3168.53|3168.3|3168.3|3168.53|3168.53|3168.3|3168.3|0
1620142160000|2021-05-04 15:29:20|3168.03|3168.03|3167.86|3167.86|3168.03|3168.03|3167.77|3167.77|0
1620142170000|2021-05-04 15:29:30|3168.02|3168.02|3168.64|3168.64|3168.64|3168.64|3167.84|3167.84|0
1620142180000|2021-05-04 15:29:40|3168.73|3168.73|3168.55|3168.55|3168.73|3168.73|3168.55|3168.55|0
1620142190000|2021-05-04 15:29:50|3169.07|3169.07|3168.51|3168.51|3169.07|3169.07|3168.26|3168.26|0
1620198900000|2021-05-05 07:15:00|3176.76|3176.76|3176.4|3176.4|3176.93|3176.93|3176.4|3176.4|0
1620198910000|2021-05-05 07:15:10|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|0
1620198920000|2021-05-05 07:15:20|3175.74|3175.74|3174.45|3174.45|3175.74|3175.74|3174.27|3174.27|0
1620198930000|2021-05-05 07:15:30|3173.35|3173.35|3172.68|3172.68|3173.74|3173.74|3172.68|3172.68|0
1620198940000|2021-05-05 07:15:40|3172.41|3172.41|3172.24|3172.24|3172.41|3172.41|3172.24|3172.24|0
1620198950000|2021-05-05 07:15:50|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|0
1620198970000|2021-05-05 07:16:10|3172.14|3172.14|3171.54|3171.54|3172.23|3172.23|3169.94|3169.94|0
1620198980000|2021-05-05 07:16:20|3171.47|3171.47|3172.18|3172.18|3172.18|3172.18|3171.47|3171.47|0
1620199000000|2021-05-05 07:16:40|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|0
1620199070000|2021-05-05 07:17:50|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|0
1620199080000|2021-05-05 07:18:00|3170.41|3170.41|3170.64|3170.64|3170.64|3170.64|3170.41|3170.41|0
1620199100000|2021-05-05 07:18:20|3170.49|3170.49|3170.64|3170.64|3170.64|3170.64|3170.49|3170.49|0
1620199150000|2021-05-05 07:19:10|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|0
1620199180000|2021-05-05 07:19:40|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|3169.76|0
1620199190000|2021-05-05 07:19:50|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|0
1620199200000|2021-05-05 07:20:00|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1620199210000|2021-05-05 07:20:10|3169.86|3169.86|3169.69|3169.69|3170.12|3170.12|3169.69|3169.69|0
1620199220000|2021-05-05 07:20:20|3169.6|3169.6|3169.25|3169.25|3169.6|3169.6|3169.25|3169.25|0
1620199240000|2021-05-05 07:20:40|3168.48|3168.48|3168.48|3168.48|3168.48|3168.48|3168.48|3168.48|0
1620199250000|2021-05-05 07:20:50|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|0
1620199260000|2021-05-05 07:21:00|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|0
1620199270000|2021-05-05 07:21:10|3168.25|3168.25|3168.34|3168.34|3168.86|3168.86|3168.25|3168.25|0
1620199290000|2021-05-05 07:21:30|3168.86|3168.86|3169.31|3169.31|3170.19|3170.19|3168.86|3168.86|0
1620199300000|2021-05-05 07:21:40|3169.84|3169.84|3169.84|3169.84|3169.84|3169.84|3169.84|3169.84|0
1620199320000|2021-05-05 07:22:00|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|0
1620199330000|2021-05-05 07:22:10|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|0
1620199340000|2021-05-05 07:22:20|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|0
1620199410000|2021-05-05 07:23:30|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|0
1620199480000|2021-05-05 07:24:40|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|3171.28|0
1620199500000|2021-05-05 07:25:00|3170.75|3170.75|3171.68|3171.68|3171.68|3171.68|3170.75|3170.75|0
1620199540000|2021-05-05 07:25:40|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|0
1620199550000|2021-05-05 07:25:50|3172.03|3172.03|3171.68|3171.68|3172.03|3172.03|3171.68|3171.68|0
1620199580000|2021-05-05 07:26:20|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|3171.21|0
1620199590000|2021-05-05 07:26:30|3171.73|3171.73|3172.04|3172.04|3172.2|3172.2|3171.73|3171.73|0
1620199600000|2021-05-05 07:26:40|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|3172.39|0
1620199610000|2021-05-05 07:26:50|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|0
1620199620000|2021-05-05 07:27:00|3172.68|3172.68|3172.3|3172.3|3172.68|3172.68|3172.3|3172.3|0
1620199630000|2021-05-05 07:27:10|3172.06|3172.06|3171.71|3171.71|3172.06|3172.06|3171.71|3171.71|0
1620199650000|2021-05-05 07:27:30|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|0
1620199680000|2021-05-05 07:28:00|3171.27|3171.27|3171.53|3171.53|3171.53|3171.53|3171.27|3171.27|0
1620199690000|2021-05-05 07:28:10|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|0
1620199700000|2021-05-05 07:28:20|3171.61|3171.61|3171.53|3171.53|3171.7|3171.7|3171.53|3171.53|0
1620199710000|2021-05-05 07:28:30|3171.87|3171.87|3171.87|3171.87|3171.87|3171.87|3171.87|3171.87|0
1620199720000|2021-05-05 07:28:40|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|0
1620199730000|2021-05-05 07:28:50|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|3172.22|0
1620199740000|2021-05-05 07:29:00|3173.62|3173.62|3172.84|3172.84|3174.07|3174.07|3172.84|3172.84|0
1620199750000|2021-05-05 07:29:10|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|0
1620199770000|2021-05-05 07:29:30|3172.75|3172.75|3172.92|3172.92|3172.92|3172.92|3172.66|3172.66|0
1620199780000|2021-05-05 07:29:40|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|0
1620199800000|2021-05-05 07:30:00|3172.92|3172.92|3172.58|3172.58|3173.01|3173.01|3172.58|3172.58|0
1620199830000|2021-05-05 07:30:30|3172.75|3172.75|3173.01|3173.01|3173.1|3173.1|3172.75|3172.75|0
1620199840000|2021-05-05 07:30:40|3172.83|3172.83|3172.66|3172.66|3172.83|3172.83|3172.66|3172.66|0
1620199850000|2021-05-05 07:30:50|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|0
1620199860000|2021-05-05 07:31:00|3172.66|3172.66|3172.83|3172.83|3172.83|3172.83|3172.49|3172.49|0
1620199880000|2021-05-05 07:31:20|3173.15|3173.15|3173.32|3173.32|3173.32|3173.32|3173.15|3173.15|0
1620199900000|2021-05-05 07:31:40|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|3173.24|0
1620199910000|2021-05-05 07:31:50|3173.15|3173.15|3173.15|3173.15|3173.15|3173.15|3173.15|3173.15|0
1620199920000|2021-05-05 07:32:00|3173.06|3173.06|3173.06|3173.06|3173.06|3173.06|3173.06|3173.06|0
1620199930000|2021-05-05 07:32:10|3172.53|3172.53|3172.53|3172.53|3172.53|3172.53|3172.53|3172.53|0
1620199940000|2021-05-05 07:32:20|3173.06|3173.06|3173.42|3173.42|3173.42|3173.42|3172.89|3172.89|0
1620199960000|2021-05-05 07:32:40|3173.06|3173.06|3173.06|3173.06|3173.06|3173.06|3173.06|3173.06|0
1620199980000|2021-05-05 07:33:00|3172.89|3172.89|3172.89|3172.89|3172.89|3172.89|3172.89|3172.89|0
1620199990000|2021-05-05 07:33:10|3172.98|3172.98|3172.62|3172.62|3172.98|3172.98|3172.62|3172.62|0
1620200000000|2021-05-05 07:33:20|3172.09|3172.09|3171.92|3171.92|3172.09|3172.09|3171.92|3171.92|0
1620200020000|2021-05-05 07:33:40|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|3171.74|0
1620200030000|2021-05-05 07:33:50|3172.62|3172.62|3172.62|3172.62|3172.62|3172.62|3172.62|3172.62|0
1620200040000|2021-05-05 07:34:00|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1620200070000|2021-05-05 07:34:30|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|0
1620200090000|2021-05-05 07:34:50|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|0
1620200100000|2021-05-05 07:35:00|3171.78|3171.78|3171.78|3171.78|3171.78|3171.78|3171.78|3171.78|0
1620200120000|2021-05-05 07:35:20|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|0
1620200170000|2021-05-05 07:36:10|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|0
1620200180000|2021-05-05 07:36:20|3171.79|3171.79|3171.26|3171.26|3171.79|3171.79|3171.26|3171.26|0
1620200190000|2021-05-05 07:36:30|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|3171.09|0
1620200200000|2021-05-05 07:36:40|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|0
1620200210000|2021-05-05 07:36:50|3171.09|3171.09|3171|3171|3171.09|3171.09|3171|3171|0
1620200220000|2021-05-05 07:37:00|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|0
1620200230000|2021-05-05 07:37:10|3171.35|3171.35|3171.08|3171.08|3171.35|3171.35|3171.08|3171.08|0
1620200270000|2021-05-05 07:37:50|3170.91|3170.91|3170.82|3170.82|3170.91|3170.91|3170.82|3170.82|0
1620200280000|2021-05-05 07:38:00|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|0
1620200300000|2021-05-05 07:38:20|3171|3171|3171|3171|3171|3171|3171|3171|0
1620200310000|2021-05-05 07:38:30|3171.27|3171.27|3171.27|3171.27|3171.27|3171.27|3171.27|3171.27|0
1620200360000|2021-05-05 07:39:20|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|0
1620200400000|2021-05-05 07:40:00|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|0
1620200420000|2021-05-05 07:40:20|3171.71|3171.71|3171.53|3171.53|3171.71|3171.71|3171.36|3171.36|0
1620200460000|2021-05-05 07:41:00|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|0
1620200510000|2021-05-05 07:41:50|3171|3171|3171.24|3171.24|3171.24|3171.24|3171|3171|0
1620200520000|2021-05-05 07:42:00|3171.06|3171.06|3170.89|3170.89|3171.06|3171.06|3170.89|3170.89|0
1620200530000|2021-05-05 07:42:10|3170.74|3170.74|3171.05|3171.05|3171.05|3171.05|3170.74|3170.74|0
1620200580000|2021-05-05 07:43:00|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|0
1620200600000|2021-05-05 07:43:20|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|0
1620200610000|2021-05-05 07:43:30|3172.22|3172.22|3172.37|3172.37|3172.37|3172.37|3172.22|3172.22|0
1620200620000|2021-05-05 07:43:40|3172.02|3172.02|3171.87|3171.87|3172.02|3172.02|3171.87|3171.87|0
1620200630000|2021-05-05 07:43:50|3171.78|3171.78|3171.78|3171.78|3171.78|3171.78|3171.78|3171.78|0
1620200690000|2021-05-05 07:44:50|3171.44|3171.44|3170.91|3170.91|3171.44|3171.44|3170.91|3170.91|0
1620200700000|2021-05-05 07:45:00|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|3170.1|0
1620200740000|2021-05-05 07:45:40|3170.45|3170.45|3170.36|3170.36|3170.45|3170.45|3170.19|3170.19|0
1620200760000|2021-05-05 07:46:00|3170.9|3170.9|3171.7|3171.7|3171.7|3171.7|3170.9|3170.9|0
1620200780000|2021-05-05 07:46:20|3171.44|3171.44|3171.63|3171.63|3171.63|3171.63|3171.09|3171.09|0
1620200790000|2021-05-05 07:46:30|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|3171.46|0
1620200800000|2021-05-05 07:46:40|3171.72|3171.72|3171.41|3171.41|3171.72|3171.72|3171.41|3171.41|0
1620200810000|2021-05-05 07:46:50|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|0
1620200820000|2021-05-05 07:47:00|3170.61|3170.61|3170.34|3170.34|3170.61|3170.61|3170.34|3170.34|0
1620200830000|2021-05-05 07:47:10|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|0
1620200850000|2021-05-05 07:47:30|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|0
1620200870000|2021-05-05 07:47:50|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|0
1620200890000|2021-05-05 07:48:10|3170.06|3170.06|3170.06|3170.06|3170.06|3170.06|3170.06|3170.06|0
1620200920000|2021-05-05 07:48:40|3169.97|3169.97|3169.51|3169.51|3169.97|3169.97|3169.51|3169.51|0
1620200940000|2021-05-05 07:49:00|3169.68|3169.68|3169.42|3169.42|3169.68|3169.68|3169.42|3169.42|0
1620200970000|2021-05-05 07:49:30|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|0
1620200980000|2021-05-05 07:49:40|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|0
1620200990000|2021-05-05 07:49:50|3168.72|3168.72|3168.46|3168.46|3168.72|3168.72|3168.46|3168.46|0
1620201000000|2021-05-05 07:50:00|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|0
1620201020000|2021-05-05 07:50:20|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|0
1620201030000|2021-05-05 07:50:30|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|0
1620201040000|2021-05-05 07:50:40|3168.17|3168.17|3168.44|3168.44|3168.44|3168.44|3168.17|3168.17|0
1620201050000|2021-05-05 07:50:50|3168.35|3168.35|3168.35|3168.35|3168.35|3168.35|3168.35|3168.35|0
1620201060000|2021-05-05 07:51:00|3168.7|3168.7|3168.94|3168.94|3168.94|3168.94|3168.7|3168.7|0
1620201070000|2021-05-05 07:51:10|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|0
1620201100000|2021-05-05 07:51:40|3168.59|3168.59|3168.59|3168.59|3168.59|3168.59|3168.59|3168.59|0
1620201130000|2021-05-05 07:52:10|3169.13|3169.13|3169.13|3169.13|3169.13|3169.13|3169.13|3169.13|0
1620201160000|2021-05-05 07:52:40|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|0
1620201180000|2021-05-05 07:53:00|3168.33|3168.33|3168.06|3168.06|3168.33|3168.33|3168.06|3168.06|0
1620201200000|2021-05-05 07:53:20|3167.71|3167.71|3167.89|3167.89|3167.97|3167.97|3167.71|3167.71|0
1620201210000|2021-05-05 07:53:30|3168.06|3168.06|3168.06|3168.06|3168.06|3168.06|3168.06|3168.06|0
1620201220000|2021-05-05 07:53:40|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|0
1620201260000|2021-05-05 07:54:20|3167.79|3167.79|3167.79|3167.79|3167.79|3167.79|3167.79|3167.79|0
1620201270000|2021-05-05 07:54:30|3167.88|3167.88|3168.49|3168.49|3168.49|3168.49|3167.88|3167.88|0
1620201280000|2021-05-05 07:54:40|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|0
1620201300000|2021-05-05 07:55:00|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|0
1620201320000|2021-05-05 07:55:20|3167.61|3167.61|3167.34|3167.34|3167.61|3167.61|3167.34|3167.34|0
1620201360000|2021-05-05 07:56:00|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|0
1620201370000|2021-05-05 07:56:10|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|0
1620201380000|2021-05-05 07:56:20|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|0
1620201390000|2021-05-05 07:56:30|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|0
1620201400000|2021-05-05 07:56:40|3165.89|3165.89|3164.83|3164.83|3166.06|3166.06|3164.83|3164.83|0
1620201410000|2021-05-05 07:56:50|3165.53|3165.53|3164.84|3164.84|3165.53|3165.53|3164.84|3164.84|0
1620201420000|2021-05-05 07:57:00|3164.68|3164.68|3165.48|3165.48|3165.48|3165.48|3164.51|3164.51|0
1620201430000|2021-05-05 07:57:10|3165.41|3165.41|3164.9|3164.9|3165.41|3165.41|3164.73|3164.73|0
1620201470000|2021-05-05 07:57:50|3165.06|3165.06|3164.59|3164.59|3165.06|3165.06|3164.59|3164.59|0
1620201480000|2021-05-05 07:58:00|3164.06|3164.06|3164.53|3164.53|3164.53|3164.53|3164.06|3164.06|0
1620201490000|2021-05-05 07:58:10|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|0
1620201510000|2021-05-05 07:58:30|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1620201550000|2021-05-05 07:59:10|3164.06|3164.06|3163.98|3163.98|3164.06|3164.06|3163.98|3163.98|0
1620201560000|2021-05-05 07:59:20|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|0
1620201580000|2021-05-05 07:59:40|3164.13|3164.13|3164.48|3164.48|3164.48|3164.48|3164.13|3164.13|0
1620201590000|2021-05-05 07:59:50|3164.83|3164.83|3164.92|3164.92|3164.92|3164.92|3164.83|3164.83|0
1620201600000|2021-05-05 08:00:00|3165.07|3165.07|3164.9|3164.9|3165.07|3165.07|3164.9|3164.9|0
1620201610000|2021-05-05 08:00:10|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1620201620000|2021-05-05 08:00:20|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|0
1620201630000|2021-05-05 08:00:30|3164.39|3164.39|3164.35|3164.35|3164.39|3164.39|3164.04|3164.04|0
1620201640000|2021-05-05 08:00:40|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|0
1620201650000|2021-05-05 08:00:50|3164.35|3164.35|3164.19|3164.19|3164.35|3164.35|3164.19|3164.19|0
1620201670000|2021-05-05 08:01:10|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|0
1620201720000|2021-05-05 08:02:00|3164.19|3164.19|3164.04|3164.04|3164.19|3164.19|3164.04|3164.04|0
1620201730000|2021-05-05 08:02:10|3164.57|3164.57|3165.04|3165.04|3165.04|3165.04|3164.57|3164.57|0
1620201760000|2021-05-05 08:02:40|3164.51|3164.51|3164.33|3164.33|3164.51|3164.51|3164.33|3164.33|0
1620201820000|2021-05-05 08:03:40|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1620201880000|2021-05-05 08:04:40|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|0
1620201900000|2021-05-05 08:05:00|3164.89|3164.89|3162.96|3162.96|3164.89|3164.89|3162.96|3162.96|0
1620201910000|2021-05-05 08:05:10|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|0
1620201920000|2021-05-05 08:05:20|3163.58|3163.58|3163.04|3163.04|3163.58|3163.58|3163.04|3163.04|0
1620201930000|2021-05-05 08:05:30|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|0
1620201940000|2021-05-05 08:05:40|3162.42|3162.42|3162.44|3162.44|3162.96|3162.96|3162.42|3162.42|0
1620201950000|2021-05-05 08:05:50|3162.53|3162.53|3162.26|3162.26|3162.53|3162.53|3162.26|3162.26|0
1620201960000|2021-05-05 08:06:00|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|0
1620201980000|2021-05-05 08:06:20|3162.43|3162.43|3162.78|3162.78|3162.78|3162.78|3162.43|3162.43|0
1620202000000|2021-05-05 08:06:40|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|0
1620202050000|2021-05-05 08:07:30|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|0
1620202080000|2021-05-05 08:08:00|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|0
1620202090000|2021-05-05 08:08:10|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|0
1620202120000|2021-05-05 08:08:40|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|0
1620202150000|2021-05-05 08:09:10|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|0
1620202210000|2021-05-05 08:10:10|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|0
1620202230000|2021-05-05 08:10:30|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1620202270000|2021-05-05 08:11:10|3164.48|3164.48|3164.56|3164.56|3164.56|3164.56|3164.48|3164.48|0
1620202280000|2021-05-05 08:11:20|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|0
1620202290000|2021-05-05 08:11:30|3164.01|3164.01|3164.08|3164.08|3164.24|3164.24|3163.92|3163.92|0
1620202330000|2021-05-05 08:12:10|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|0
1620202380000|2021-05-05 08:13:00|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|0
1620202410000|2021-05-05 08:13:30|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|0
1620202510000|2021-05-05 08:15:10|3164.27|3164.27|3164.81|3164.81|3164.81|3164.81|3164.27|3164.27|0
1620202520000|2021-05-05 08:15:20|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|0
1620202530000|2021-05-05 08:15:30|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|0
1620202570000|2021-05-05 08:16:10|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|0
1620202580000|2021-05-05 08:16:20|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|0
1620202600000|2021-05-05 08:16:40|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|0
1620202610000|2021-05-05 08:16:50|3166|3166|3166.26|3166.26|3166.26|3166.26|3166|3166|0
1620202630000|2021-05-05 08:17:10|3165.99|3165.99|3165.8|3165.8|3165.99|3165.99|3165.45|3165.45|0
1620202650000|2021-05-05 08:17:30|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|0
1620202660000|2021-05-05 08:17:40|3167.19|3167.19|3167.19|3167.19|3167.45|3167.45|3167.19|3167.19|0
1620202690000|2021-05-05 08:18:10|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|0
1620202700000|2021-05-05 08:18:20|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|0
1620202710000|2021-05-05 08:18:30|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|0
1620202720000|2021-05-05 08:18:40|3166.81|3166.81|3166.97|3166.97|3167.12|3167.12|3166.81|3166.81|0
1620202730000|2021-05-05 08:18:50|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|0
1620202740000|2021-05-05 08:19:00|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|0
1620202790000|2021-05-05 08:19:50|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|0
1620202810000|2021-05-05 08:20:10|3166.61|3166.61|3167.5|3167.5|3167.5|3167.5|3166.44|3166.44|0
1620202820000|2021-05-05 08:20:20|3167.23|3167.23|3167.76|3167.76|3167.76|3167.76|3167.23|3167.23|0
1620202860000|2021-05-05 08:21:00|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|0
1620202870000|2021-05-05 08:21:10|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|0
1620202880000|2021-05-05 08:21:20|3168.5|3168.5|3168.23|3168.23|3168.5|3168.5|3168.23|3168.23|0
1620202900000|2021-05-05 08:21:40|3168.49|3168.49|3168.31|3168.31|3168.49|3168.49|3168.31|3168.31|0
1620202920000|2021-05-05 08:22:00|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|0
1620202960000|2021-05-05 08:22:40|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|3168.68|0
1620202970000|2021-05-05 08:22:50|3168.32|3168.32|3168.5|3168.5|3168.5|3168.5|3168.32|3168.32|0
1620202980000|2021-05-05 08:23:00|3169.04|3169.04|3168.77|3168.77|3169.04|3169.04|3168.77|3168.77|0
1620202990000|2021-05-05 08:23:10|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|0
1620203060000|2021-05-05 08:24:20|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|0
1620203070000|2021-05-05 08:24:30|3168.59|3168.59|3168.42|3168.42|3168.59|3168.59|3168.42|3168.42|0
1620203100000|2021-05-05 08:25:00|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|0
1620203190000|2021-05-05 08:26:30|3168.93|3168.93|3168.77|3168.77|3168.93|3168.93|3168.77|3168.77|0
1620203210000|2021-05-05 08:26:50|3169.04|3169.04|3168.77|3168.77|3169.04|3169.04|3168.77|3168.77|0
1620203240000|2021-05-05 08:27:20|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|0
1620203330000|2021-05-05 08:28:50|3168.95|3168.95|3169.49|3169.49|3169.49|3169.49|3168.95|3168.95|0
1620203340000|2021-05-05 08:29:00|3169.84|3169.84|3169.49|3169.49|3169.84|3169.84|3169.49|3169.49|0
1620203350000|2021-05-05 08:29:10|3169.23|3169.23|3169.23|3169.23|3169.23|3169.23|3169.23|3169.23|0
1620203380000|2021-05-05 08:29:40|3169.05|3169.05|3168.79|3168.79|3169.05|3169.05|3168.79|3168.79|0
1620203400000|2021-05-05 08:30:00|3168.53|3168.53|3168.45|3168.45|3168.53|3168.53|3168.45|3168.45|0
1620203410000|2021-05-05 08:30:10|3168.19|3168.19|3167.83|3167.83|3168.19|3168.19|3167.83|3167.83|0
1620203420000|2021-05-05 08:30:20|3168.01|3168.01|3168.2|3168.2|3168.28|3168.28|3168.01|3168.01|0
1620203450000|2021-05-05 08:30:50|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|0
1620203460000|2021-05-05 08:31:00|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|0
1620203520000|2021-05-05 08:32:00|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|0
1620203530000|2021-05-05 08:32:10|3168.05|3168.05|3168.05|3168.05|3168.05|3168.05|3168.05|3168.05|0
1620203610000|2021-05-05 08:33:30|3167.79|3167.79|3167.79|3167.79|3167.79|3167.79|3167.79|3167.79|0
1620203620000|2021-05-05 08:33:40|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|0
1620203630000|2021-05-05 08:33:50|3166.99|3166.99|3166.99|3166.99|3166.99|3166.99|3166.99|3166.99|0
1620203640000|2021-05-05 08:34:00|3167.26|3167.26|3167.44|3167.44|3167.44|3167.44|3167.17|3167.17|0
1620203650000|2021-05-05 08:34:10|3167.62|3167.62|3167.8|3167.8|3167.8|3167.8|3167.62|3167.62|0
1620203660000|2021-05-05 08:34:20|3167.56|3167.56|3167.39|3167.39|3167.56|3167.56|3167.39|3167.39|0
1620203670000|2021-05-05 08:34:30|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|0
1620203720000|2021-05-05 08:35:20|3166.95|3166.95|3166.78|3166.78|3166.95|3166.95|3166.78|3166.78|0
1620203770000|2021-05-05 08:36:10|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|0
1620203800000|2021-05-05 08:36:40|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|0
1620203830000|2021-05-05 08:37:10|3166.11|3166.11|3166.38|3166.38|3166.38|3166.38|3166.11|3166.11|0
1620203850000|2021-05-05 08:37:30|3166.29|3166.29|3165.75|3165.75|3166.29|3166.29|3165.75|3165.75|0
1620203860000|2021-05-05 08:37:40|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|0
1620203880000|2021-05-05 08:38:00|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|0
1620203890000|2021-05-05 08:38:10|3165.77|3165.77|3165.77|3165.77|3165.86|3165.86|3165.77|3165.77|0
1620203930000|2021-05-05 08:38:50|3165.51|3165.51|3165.43|3165.43|3165.51|3165.51|3165.43|3165.43|0
1620203940000|2021-05-05 08:39:00|3165.26|3165.26|3165.43|3165.43|3165.43|3165.43|3165.26|3165.26|0
1620203980000|2021-05-05 08:39:40|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|0
1620204020000|2021-05-05 08:40:20|3165.52|3165.52|3165.35|3165.35|3165.52|3165.52|3165.35|3165.35|0
1620204060000|2021-05-05 08:41:00|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|0
1620204120000|2021-05-05 08:42:00|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|0
1620204130000|2021-05-05 08:42:10|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|0
1620204150000|2021-05-05 08:42:30|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|0
1620204170000|2021-05-05 08:42:50|3165.18|3165.18|3165|3165|3165.18|3165.18|3165|3165|0
1620204190000|2021-05-05 08:43:10|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|0
1620204210000|2021-05-05 08:43:30|3164.74|3164.74|3164.47|3164.47|3164.74|3164.74|3164.47|3164.47|0
1620204220000|2021-05-05 08:43:40|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|0
1620204230000|2021-05-05 08:43:50|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|0
1620204240000|2021-05-05 08:44:00|3164.9|3164.9|3164.39|3164.39|3164.9|3164.9|3164.39|3164.39|0
1620204250000|2021-05-05 08:44:10|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1620204260000|2021-05-05 08:44:20|3164.39|3164.39|3165.52|3165.52|3165.52|3165.52|3164.39|3164.39|0
1620204310000|2021-05-05 08:45:10|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1620204360000|2021-05-05 08:46:00|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|0
1620204370000|2021-05-05 08:46:10|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1620204380000|2021-05-05 08:46:20|3165|3165|3164.65|3164.65|3165|3165|3164.65|3164.65|0
1620204430000|2021-05-05 08:47:10|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|0
1620204490000|2021-05-05 08:48:10|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|0
1620204540000|2021-05-05 08:49:00|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|0
1620204550000|2021-05-05 08:49:10|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|0
1620204560000|2021-05-05 08:49:20|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3163.87|3163.87|0
1620204580000|2021-05-05 08:49:40|3164.67|3164.67|3164.72|3164.72|3164.99|3164.99|3164.67|3164.67|0
1620204590000|2021-05-05 08:49:50|3164.87|3164.87|3164.3|3164.3|3164.87|3164.87|3164.3|3164.3|0
1620204600000|2021-05-05 08:50:00|3164.57|3164.57|3163.86|3163.86|3164.57|3164.57|3163.86|3163.86|0
1620204620000|2021-05-05 08:50:20|3163.71|3163.71|3163.55|3163.55|3163.71|3163.71|3163.55|3163.55|0
1620204640000|2021-05-05 08:50:40|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1620204650000|2021-05-05 08:50:50|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|0
1620204660000|2021-05-05 08:51:00|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|0
1620204680000|2021-05-05 08:51:20|3164|3164|3164|3164|3164|3164|3164|3164|0
1620204690000|2021-05-05 08:51:30|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|0
1620204700000|2021-05-05 08:51:40|3164|3164|3163.91|3163.91|3164.27|3164.27|3163.91|3163.91|0
1620204710000|2021-05-05 08:51:50|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1620204730000|2021-05-05 08:52:10|3164.36|3164.36|3165.23|3165.23|3165.23|3165.23|3164.36|3164.36|0
1620204760000|2021-05-05 08:52:40|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|0
1620204780000|2021-05-05 08:53:00|3165.23|3165.23|3165.85|3165.85|3165.85|3165.85|3165.23|3165.23|0
1620204790000|2021-05-05 08:53:10|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|0
1620204810000|2021-05-05 08:53:30|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|0
1620204830000|2021-05-05 08:53:50|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1620204860000|2021-05-05 08:54:20|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|0
1620204960000|2021-05-05 08:56:00|3165.17|3165.17|3164.45|3164.45|3165.17|3165.17|3164.45|3164.45|0
1620204970000|2021-05-05 08:56:10|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1620204990000|2021-05-05 08:56:30|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|0
1620205020000|2021-05-05 08:57:00|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|0
1620205040000|2021-05-05 08:57:20|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1620205060000|2021-05-05 08:57:40|3164.43|3164.43|3164.97|3164.97|3164.97|3164.97|3164.43|3164.43|0
1620205080000|2021-05-05 08:58:00|3164.79|3164.79|3164.97|3164.97|3164.97|3164.97|3164.79|3164.79|0
1620205190000|2021-05-05 08:59:50|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|3164.52|3164.52|0
1620205210000|2021-05-05 09:00:10|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1620205230000|2021-05-05 09:00:30|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|0
1620205280000|2021-05-05 09:01:20|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1620205290000|2021-05-05 09:01:30|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.68|3164.68|0
1620205320000|2021-05-05 09:02:00|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|0
1620205330000|2021-05-05 09:02:10|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|0
1620205380000|2021-05-05 09:03:00|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1620205480000|2021-05-05 09:04:40|3164.56|3164.56|3164.39|3164.39|3164.56|3164.56|3164.39|3164.39|0
1620205490000|2021-05-05 09:04:50|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|0
1620205530000|2021-05-05 09:05:30|3165|3165|3165|3165|3165|3165|3165|3165|0
1620205560000|2021-05-05 09:06:00|3164.47|3164.47|3163.75|3163.75|3164.47|3164.47|3163.75|3163.75|0
1620205570000|2021-05-05 09:06:10|3163.92|3163.92|3163.43|3163.43|3164.01|3164.01|3163.43|3163.43|0
1620205580000|2021-05-05 09:06:20|3163.51|3163.51|3163.52|3163.52|3163.66|3163.66|3163.51|3163.51|0
1620205600000|2021-05-05 09:06:40|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|0
1620205620000|2021-05-05 09:07:00|3163.78|3163.78|3163.96|3163.96|3163.96|3163.96|3163.78|3163.78|0
1620205680000|2021-05-05 09:08:00|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|0
1620205720000|2021-05-05 09:08:40|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|0
1620205730000|2021-05-05 09:08:50|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|0
1620205740000|2021-05-05 09:09:00|3163.54|3163.54|3163.37|3163.37|3163.54|3163.54|3163.37|3163.37|0
1620205760000|2021-05-05 09:09:20|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1620205780000|2021-05-05 09:09:40|3163.37|3163.37|3163.11|3163.11|3163.54|3163.54|3163.11|3163.11|0
1620205870000|2021-05-05 09:11:10|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1620205880000|2021-05-05 09:11:20|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.66|3162.66|0
1620205890000|2021-05-05 09:11:30|3162.68|3162.68|3162.53|3162.53|3162.68|3162.68|3162.53|3162.53|0
1620205930000|2021-05-05 09:12:10|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1620205940000|2021-05-05 09:12:20|3162.27|3162.27|3162.79|3162.79|3162.79|3162.79|3162.27|3162.27|0
1620205970000|2021-05-05 09:12:50|3162.26|3162.26|3162.26|3162.26|3162.44|3162.44|3162.26|3162.26|0
1620205980000|2021-05-05 09:13:00|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1620206030000|2021-05-05 09:13:50|3162.21|3162.21|3162.13|3162.13|3162.21|3162.21|3162.13|3162.13|0
1620206040000|2021-05-05 09:14:00|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|0
1620206060000|2021-05-05 09:14:20|3161.96|3161.96|3162.5|3162.5|3162.5|3162.5|3161.96|3161.96|0
1620206070000|2021-05-05 09:14:30|3162.23|3162.23|3161.7|3161.7|3162.23|3162.23|3161.7|3161.7|0
1620206090000|2021-05-05 09:14:50|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1620206100000|2021-05-05 09:15:00|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|0
1620206120000|2021-05-05 09:15:20|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|0
1620206140000|2021-05-05 09:15:40|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|0
1620206150000|2021-05-05 09:15:50|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|0
1620206180000|2021-05-05 09:16:20|3162.32|3162.32|3162.47|3162.47|3162.47|3162.47|3162.32|3162.32|0
1620206210000|2021-05-05 09:16:50|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|0
1620206280000|2021-05-05 09:18:00|3162.92|3162.92|3162.74|3162.74|3162.92|3162.92|3162.74|3162.74|0
1620206290000|2021-05-05 09:18:10|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|0
1620206300000|2021-05-05 09:18:20|3163.08|3163.08|3162.92|3162.92|3163.08|3163.08|3162.92|3162.92|0
1620206320000|2021-05-05 09:18:40|3162.65|3162.65|3162.38|3162.38|3162.65|3162.65|3162.38|3162.38|0
1620206340000|2021-05-05 09:19:00|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|0
1620206350000|2021-05-05 09:19:10|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1620206380000|2021-05-05 09:19:40|3161.46|3161.46|3161.69|3161.69|3161.69|3161.69|3161.46|3161.46|0
1620206390000|2021-05-05 09:19:50|3161.43|3161.43|3161.43|3161.43|3161.43|3161.43|3161.43|3161.43|0
1620206420000|2021-05-05 09:20:20|3161.12|3161.12|3160.76|3160.76|3161.12|3161.12|3160.76|3160.76|0
1620206430000|2021-05-05 09:20:30|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|0
1620206440000|2021-05-05 09:20:40|3160.17|3160.17|3160.61|3160.61|3160.61|3160.61|3160.17|3160.17|0
1620206450000|2021-05-05 09:20:50|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|0
1620206480000|2021-05-05 09:21:20|3160.09|3160.09|3159.91|3159.91|3160.09|3160.09|3159.91|3159.91|0
1620206490000|2021-05-05 09:21:30|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|0
1620206500000|2021-05-05 09:21:40|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|0
1620206520000|2021-05-05 09:22:00|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|0
1620206540000|2021-05-05 09:22:20|3159.68|3159.68|3159.45|3159.45|3159.79|3159.79|3159.45|3159.45|0
1620206640000|2021-05-05 09:24:00|3159.72|3159.72|3160.41|3160.41|3160.41|3160.41|3159.72|3159.72|0
1620206650000|2021-05-05 09:24:10|3160.34|3160.34|3160.57|3160.57|3160.96|3160.96|3160.34|3160.34|0
1620206660000|2021-05-05 09:24:20|3160.49|3160.49|3160.65|3160.65|3160.65|3160.65|3160.49|3160.49|0
1620206700000|2021-05-05 09:25:00|3160.38|3160.38|3160.22|3160.22|3160.38|3160.38|3160.22|3160.22|0
1620206710000|2021-05-05 09:25:10|3160.83|3160.83|3161.09|3161.09|3161.17|3161.17|3160.83|3160.83|0
1620206720000|2021-05-05 09:25:20|3161.17|3161.17|3161.52|3161.52|3161.52|3161.52|3161.17|3161.17|0
1620206730000|2021-05-05 09:25:30|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1620206750000|2021-05-05 09:25:50|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|0
1620206770000|2021-05-05 09:26:10|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1620206780000|2021-05-05 09:26:20|3161.63|3161.63|3162.57|3162.57|3162.57|3162.57|3161.63|3161.63|0
1620206790000|2021-05-05 09:26:30|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1620206800000|2021-05-05 09:26:40|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|0
1620206820000|2021-05-05 09:27:00|3163.09|3163.09|3163.18|3163.18|3163.18|3163.18|3163.09|3163.09|0
1620206860000|2021-05-05 09:27:40|3164.05|3164.05|3164.13|3164.13|3164.13|3164.13|3164.05|3164.05|0
1620206870000|2021-05-05 09:27:50|3164.39|3164.39|3164.97|3164.97|3164.97|3164.97|3164.39|3164.39|0
1620206880000|2021-05-05 09:28:00|3165.5|3165.5|3165.46|3165.46|3165.67|3165.67|3165.46|3165.46|0
1620206900000|2021-05-05 09:28:20|3165.2|3165.2|3164.94|3164.94|3165.2|3165.2|3164.94|3164.94|0
1620206920000|2021-05-05 09:28:40|3164.76|3164.76|3165.02|3165.02|3165.02|3165.02|3164.68|3164.68|0
1620206940000|2021-05-05 09:29:00|3165.29|3165.29|3165.72|3165.72|3165.72|3165.72|3165.29|3165.29|0
1620206950000|2021-05-05 09:29:10|3166.03|3166.03|3165.68|3165.68|3166.03|3166.03|3165.68|3165.68|0
1620206960000|2021-05-05 09:29:20|3166.03|3166.03|3166.29|3166.29|3166.29|3166.29|3166.03|3166.03|0
1620206980000|2021-05-05 09:29:40|3166.03|3166.03|3166.81|3166.81|3166.81|3166.81|3166.03|3166.03|0
1620206990000|2021-05-05 09:29:50|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|0
1620207010000|2021-05-05 09:30:10|3167.39|3167.39|3167.31|3167.31|3167.39|3167.39|3167.31|3167.31|0
1620207030000|2021-05-05 09:30:30|3167.05|3167.05|3167.62|3167.62|3167.93|3167.93|3167.05|3167.05|0
1620207040000|2021-05-05 09:30:40|3167.71|3167.71|3167.86|3167.86|3167.86|3167.86|3167.71|3167.71|0
1620207050000|2021-05-05 09:30:50|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|0
1620207080000|2021-05-05 09:31:20|3167.34|3167.34|3167.51|3167.51|3167.51|3167.51|3167.34|3167.34|0
1620207090000|2021-05-05 09:31:30|3167.24|3167.24|3166.97|3166.97|3167.24|3167.24|3166.97|3166.97|0
1620207100000|2021-05-05 09:31:40|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|0
1620207110000|2021-05-05 09:31:50|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|0
1620207120000|2021-05-05 09:32:00|3167.18|3167.18|3167.01|3167.01|3167.18|3167.18|3167.01|3167.01|0
1620207140000|2021-05-05 09:32:20|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|0
1620207160000|2021-05-05 09:32:40|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|0
1620207170000|2021-05-05 09:32:50|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|0
1620207180000|2021-05-05 09:33:00|3166.68|3166.68|3166.86|3166.86|3166.86|3166.86|3166.68|3166.68|0
1620207190000|2021-05-05 09:33:10|3166.95|3166.95|3167.12|3167.12|3167.12|3167.12|3166.95|3166.95|0
1620207200000|2021-05-05 09:33:20|3167.29|3167.29|3167.83|3167.83|3167.83|3167.83|3167.29|3167.29|0
1620207350000|2021-05-05 09:35:50|3167.92|3167.92|3168.09|3168.09|3168.09|3168.09|3167.92|3167.92|0
1620207360000|2021-05-05 09:36:00|3167.91|3167.91|3167.84|3167.84|3167.91|3167.91|3167.84|3167.84|0
1620207380000|2021-05-05 09:36:20|3167.92|3167.92|3167.75|3167.75|3167.92|3167.92|3167.75|3167.75|0
1620207390000|2021-05-05 09:36:30|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|0
1620207400000|2021-05-05 09:36:40|3167.51|3167.51|3167.34|3167.34|3167.51|3167.51|3167.34|3167.34|0
1620207410000|2021-05-05 09:36:50|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|0
1620207430000|2021-05-05 09:37:10|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|0
1620207450000|2021-05-05 09:37:30|3167.42|3167.42|3167.51|3167.51|3167.51|3167.51|3167.42|3167.42|0
1620207490000|2021-05-05 09:38:10|3167.6|3167.6|3167.77|3167.77|3167.77|3167.77|3167.6|3167.6|0
1620207500000|2021-05-05 09:38:20|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|0
1620207510000|2021-05-05 09:38:30|3168.13|3168.13|3167.59|3167.59|3168.13|3168.13|3167.59|3167.59|0
1620207590000|2021-05-05 09:39:50|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|0
1620207610000|2021-05-05 09:40:10|3167.95|3167.95|3168.03|3168.03|3168.03|3168.03|3167.95|3167.95|0
1620207620000|2021-05-05 09:40:20|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|0
1620207630000|2021-05-05 09:40:30|3168.03|3168.03|3168.67|3168.67|3168.67|3168.67|3168.03|3168.03|0
1620207650000|2021-05-05 09:40:50|3168.49|3168.49|3168.67|3168.67|3168.67|3168.67|3168.49|3168.49|0
1620207670000|2021-05-05 09:41:10|3168.93|3168.93|3168.84|3168.84|3168.93|3168.93|3168.84|3168.84|0
1620207690000|2021-05-05 09:41:30|3168.41|3168.41|3168.24|3168.24|3168.41|3168.41|3168.24|3168.24|0
1620207700000|2021-05-05 09:41:40|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|0
1620207710000|2021-05-05 09:41:50|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|0
1620207720000|2021-05-05 09:42:00|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|3168.67|0
1620207740000|2021-05-05 09:42:20|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|0
1620207770000|2021-05-05 09:42:50|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|0
1620207780000|2021-05-05 09:43:00|3168.18|3168.18|3168.45|3168.45|3168.45|3168.45|3168.18|3168.18|0
1620207790000|2021-05-05 09:43:10|3168.36|3168.36|3168.34|3168.34|3168.69|3168.69|3168.34|3168.34|0
1620207800000|2021-05-05 09:43:20|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|0
1620207830000|2021-05-05 09:43:50|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|0
1620207840000|2021-05-05 09:44:00|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|0
1620207880000|2021-05-05 09:44:40|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|0
1620207910000|2021-05-05 09:45:10|3169.04|3169.04|3169.22|3169.22|3169.22|3169.22|3169.04|3169.04|0
1620207920000|2021-05-05 09:45:20|3169.05|3169.05|3168.42|3168.42|3169.05|3169.05|3168.42|3168.42|0
1620207940000|2021-05-05 09:45:40|3168.06|3168.06|3168.06|3168.06|3168.06|3168.06|3168.06|3168.06|0
1620207960000|2021-05-05 09:46:00|3167.37|3167.37|3167.63|3167.63|3167.63|3167.63|3167.19|3167.19|0
1620207980000|2021-05-05 09:46:20|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|0
1620207990000|2021-05-05 09:46:30|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|0
1620208020000|2021-05-05 09:47:00|3167|3167|3167|3167|3167|3167|3167|3167|0
1620208080000|2021-05-05 09:48:00|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|0
1620208090000|2021-05-05 09:48:10|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|0
1620208100000|2021-05-05 09:48:20|3166.74|3166.74|3166.3|3166.3|3166.74|3166.74|3166.3|3166.3|0
1620208110000|2021-05-05 09:48:30|3166.23|3166.23|3165.99|3165.99|3166.23|3166.23|3165.99|3165.99|0
1620208130000|2021-05-05 09:48:50|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|3165.91|0
1620208190000|2021-05-05 09:49:50|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1620208210000|2021-05-05 09:50:10|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|0
1620208240000|2021-05-05 09:50:40|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|0
1620208250000|2021-05-05 09:50:50|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1620208260000|2021-05-05 09:51:00|3165.85|3165.85|3166.03|3166.03|3166.03|3166.03|3165.85|3165.85|0
1620208360000|2021-05-05 09:52:40|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1620208380000|2021-05-05 09:53:00|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|0
1620208390000|2021-05-05 09:53:10|3165.96|3165.96|3165.79|3165.79|3165.96|3165.96|3165.79|3165.79|0
1620208400000|2021-05-05 09:53:20|3165.87|3165.87|3166.1|3166.1|3166.1|3166.1|3165.87|3165.87|0
1620208460000|2021-05-05 09:54:20|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1620208470000|2021-05-05 09:54:30|3171.58|3171.58|3171.05|3171.05|3173.17|3173.17|3171.05|3171.05|0
1620208480000|2021-05-05 09:54:40|3170.69|3170.69|3171.08|3171.08|3171.23|3171.23|3170.69|3170.69|0
1620208500000|2021-05-05 09:55:00|3170.02|3170.02|3168.42|3168.42|3170.02|3170.02|3168.42|3168.42|0
1620208510000|2021-05-05 09:55:10|3167.89|3167.89|3168.15|3168.15|3168.15|3168.15|3167.62|3167.62|0
1620208540000|2021-05-05 09:55:40|3167.99|3167.99|3166.93|3166.93|3167.99|3167.99|3166.39|3166.39|0
1620208550000|2021-05-05 09:55:50|3167.19|3167.19|3167.61|3167.61|3167.61|3167.61|3167.19|3167.19|0
1620208560000|2021-05-05 09:56:00|3167.43|3167.43|3167.25|3167.25|3167.43|3167.43|3167.25|3167.25|0
1620208570000|2021-05-05 09:56:10|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|0
1620208620000|2021-05-05 09:57:00|3167.43|3167.43|3166.55|3166.55|3167.43|3167.43|3166.55|3166.55|0
1620208630000|2021-05-05 09:57:10|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|0
1620208680000|2021-05-05 09:58:00|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|0
1620208690000|2021-05-05 09:58:10|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|3166.74|0
1620208700000|2021-05-05 09:58:20|3167.09|3167.09|3167.25|3167.25|3167.25|3167.25|3167.09|3167.09|0
1620208730000|2021-05-05 09:58:50|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|3167.6|0
1620208740000|2021-05-05 09:59:00|3167.69|3167.69|3167.77|3167.77|3167.77|3167.77|3167.69|3167.69|0
1620208750000|2021-05-05 09:59:10|3167.7|3167.7|3167.7|3167.7|3167.7|3167.7|3167.7|3167.7|0
1620208760000|2021-05-05 09:59:20|3167.88|3167.88|3167.88|3167.88|3168.05|3168.05|3167.88|3167.88|0
1620208780000|2021-05-05 09:59:40|3168.03|3168.03|3168.56|3168.56|3168.56|3168.56|3168.03|3168.03|0
1620208790000|2021-05-05 09:59:50|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|0
1620208800000|2021-05-05 10:00:00|3168.56|3168.56|3168.56|3168.56|3168.56|3168.56|3168.56|3168.56|0
1620208810000|2021-05-05 10:00:10|3168.64|3168.64|3168.38|3168.38|3168.64|3168.64|3168.38|3168.38|0
1620208820000|2021-05-05 10:00:20|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|0
1620208850000|2021-05-05 10:00:50|3168.37|3168.37|3168.2|3168.2|3168.37|3168.37|3168.2|3168.2|0
1620208880000|2021-05-05 10:01:20|3168.37|3168.37|3168.61|3168.61|3168.61|3168.61|3168.37|3168.37|0
1620208920000|2021-05-05 10:02:00|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|0
1620208930000|2021-05-05 10:02:10|3167.98|3167.98|3167.63|3167.63|3167.98|3167.98|3167.63|3167.63|0
1620208960000|2021-05-05 10:02:40|3168.17|3168.17|3168.17|3168.17|3168.17|3168.17|3168.17|3168.17|0
1620208990000|2021-05-05 10:03:10|3168.25|3168.25|3168.6|3168.6|3168.6|3168.6|3168.07|3168.07|0
1620209000000|2021-05-05 10:03:20|3168.78|3168.78|3168.52|3168.52|3168.86|3168.86|3168.52|3168.52|0
1620209010000|2021-05-05 10:03:30|3168.78|3168.78|3168.6|3168.6|3168.86|3168.86|3168.6|3168.6|0
1620209030000|2021-05-05 10:03:50|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|3168.37|3168.37|0
1620209040000|2021-05-05 10:04:00|3168.19|3168.19|3168.19|3168.19|3168.19|3168.19|3168.19|3168.19|0
1620209080000|2021-05-05 10:04:40|3167.93|3167.93|3168.46|3168.46|3168.46|3168.46|3167.93|3167.93|0
1620209100000|2021-05-05 10:05:00|3168.28|3168.28|3167.94|3167.94|3168.28|3168.28|3167.94|3167.94|0
1620209120000|2021-05-05 10:05:20|3167.76|3167.76|3167.76|3167.76|3167.76|3167.76|3167.76|3167.76|0
1620209150000|2021-05-05 10:05:50|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|0
1620209160000|2021-05-05 10:06:00|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|0
1620209170000|2021-05-05 10:06:10|3168.3|3168.3|3168.12|3168.12|3168.3|3168.3|3168.12|3168.12|0
1620209180000|2021-05-05 10:06:20|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|3167.94|0
1620209260000|2021-05-05 10:07:40|3168.12|3168.12|3168.39|3168.39|3168.39|3168.39|3168.12|3168.12|0
1620209290000|2021-05-05 10:08:10|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|0
1620209340000|2021-05-05 10:09:00|3168.06|3168.06|3168.23|3168.23|3168.23|3168.23|3168.06|3168.06|0
1620209350000|2021-05-05 10:09:10|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|0
1620209380000|2021-05-05 10:09:40|3168.22|3168.22|3167.7|3167.7|3168.22|3168.22|3167.7|3167.7|0
1620209390000|2021-05-05 10:09:50|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|0
1620209420000|2021-05-05 10:10:20|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|0
1620209450000|2021-05-05 10:10:50|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|0
1620209600000|2021-05-05 10:13:20|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|0
1620209630000|2021-05-05 10:13:50|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|0
1620209670000|2021-05-05 10:14:30|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|0
1620209680000|2021-05-05 10:14:40|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|0
1620209720000|2021-05-05 10:15:20|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|0
1620209730000|2021-05-05 10:15:30|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|0
1620209740000|2021-05-05 10:15:40|3166.71|3166.71|3166.71|3166.71|3166.71|3166.71|3166.71|3166.71|0
1620209760000|2021-05-05 10:16:00|3166.88|3166.88|3166.45|3166.45|3166.88|3166.88|3166.45|3166.45|0
1620209790000|2021-05-05 10:16:30|3166.22|3166.22|3166.22|3166.22|3166.22|3166.22|3166.22|3166.22|0
1620209890000|2021-05-05 10:18:10|3166.06|3166.06|3165.9|3165.9|3166.06|3166.06|3165.9|3165.9|0
1620209920000|2021-05-05 10:18:40|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|0
1620209930000|2021-05-05 10:18:50|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|0
1620209940000|2021-05-05 10:19:00|3166|3166|3166.08|3166.08|3166.08|3166.08|3166|3166|0
1620209950000|2021-05-05 10:19:10|3166.43|3166.43|3166.08|3166.08|3166.43|3166.43|3166.08|3166.08|0
1620209980000|2021-05-05 10:19:40|3166.26|3166.26|3166.52|3166.52|3166.52|3166.52|3166.26|3166.26|0
1620209990000|2021-05-05 10:19:50|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|0
1620210000000|2021-05-05 10:20:00|3166.2|3166.2|3166.11|3166.11|3166.37|3166.37|3166.11|3166.11|0
1620210080000|2021-05-05 10:21:20|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|0
1620210130000|2021-05-05 10:22:10|3165.76|3165.76|3165.76|3165.76|3165.76|3165.76|3165.76|3165.76|0
1620210140000|2021-05-05 10:22:20|3166.11|3166.11|3166.11|3166.11|3166.11|3166.11|3166.11|3166.11|0
1620210200000|2021-05-05 10:23:20|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1620210210000|2021-05-05 10:23:30|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|0
1620210230000|2021-05-05 10:23:50|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|0
1620210240000|2021-05-05 10:24:00|3165.7|3165.7|3165.35|3165.35|3165.7|3165.7|3165.35|3165.35|0
1620210250000|2021-05-05 10:24:10|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|0
1620210300000|2021-05-05 10:25:00|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|0
1620210310000|2021-05-05 10:25:10|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|0
1620210350000|2021-05-05 10:25:50|3165.36|3165.36|3165.36|3165.36|3165.36|3165.36|3165.36|3165.36|0
1620210420000|2021-05-05 10:27:00|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|0
1620210440000|2021-05-05 10:27:20|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1620210450000|2021-05-05 10:27:30|3164.43|3164.43|3164.78|3164.78|3164.78|3164.78|3164.43|3164.43|0
1620210460000|2021-05-05 10:27:40|3164.63|3164.63|3164.37|3164.37|3164.63|3164.63|3164.37|3164.37|0
1620210500000|2021-05-05 10:28:20|3163.83|3163.83|3164.1|3164.1|3164.1|3164.1|3163.83|3163.83|0
1620210540000|2021-05-05 10:29:00|3164.01|3164.01|3164.27|3164.27|3164.27|3164.27|3164.01|3164.01|0
1620210670000|2021-05-05 10:31:10|3164.1|3164.1|3164.18|3164.18|3164.18|3164.18|3164.1|3164.1|0
1620210680000|2021-05-05 10:31:20|3164.36|3164.36|3164.54|3164.54|3164.54|3164.54|3164.36|3164.36|0
1620210800000|2021-05-05 10:33:20|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|0
1620210870000|2021-05-05 10:34:30|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|0
1620210880000|2021-05-05 10:34:40|3164.1|3164.1|3164.2|3164.2|3164.37|3164.37|3164.1|3164.1|0
1620210890000|2021-05-05 10:34:50|3164.11|3164.11|3164.28|3164.28|3164.28|3164.28|3164.02|3164.02|0
1620210900000|2021-05-05 10:35:00|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1620210910000|2021-05-05 10:35:10|3164.78|3164.78|3164.86|3164.86|3164.86|3164.86|3164.69|3164.69|0
1620210920000|2021-05-05 10:35:20|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1620210950000|2021-05-05 10:35:50|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1620210960000|2021-05-05 10:36:00|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|0
1620210970000|2021-05-05 10:36:10|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|0
1620210980000|2021-05-05 10:36:20|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|0
1620211010000|2021-05-05 10:36:50|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|3164.52|0
1620211020000|2021-05-05 10:37:00|3164.35|3164.35|3164.19|3164.19|3164.35|3164.35|3164.19|3164.19|0
1620211030000|2021-05-05 10:37:10|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|0
1620211070000|2021-05-05 10:37:50|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|0
1620211080000|2021-05-05 10:38:00|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|0
1620211110000|2021-05-05 10:38:30|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|0
1620211120000|2021-05-05 10:38:40|3163.17|3163.17|3163.09|3163.09|3163.17|3163.17|3163.09|3163.09|0
1620211130000|2021-05-05 10:38:50|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|0
1620211150000|2021-05-05 10:39:10|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1620211190000|2021-05-05 10:39:50|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|0
1620211200000|2021-05-05 10:40:00|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|0
1620211210000|2021-05-05 10:40:10|3163.64|3163.64|3163.46|3163.46|3163.64|3163.64|3163.46|3163.46|0
1620211220000|2021-05-05 10:40:20|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|0
1620211240000|2021-05-05 10:40:40|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|0
1620211250000|2021-05-05 10:40:50|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|0
1620211280000|2021-05-05 10:41:20|3162.85|3162.85|3162.77|3162.77|3162.85|3162.85|3162.77|3162.77|0
1620211300000|2021-05-05 10:41:40|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|0
1620211320000|2021-05-05 10:42:00|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1620211390000|2021-05-05 10:43:10|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|0
1620211410000|2021-05-05 10:43:30|3162.4|3162.4|3162.49|3162.49|3162.49|3162.49|3162.4|3162.4|0
1620211420000|2021-05-05 10:43:40|3162.58|3162.58|3162.4|3162.4|3162.58|3162.58|3162.4|3162.4|0
1620211450000|2021-05-05 10:44:10|3162.58|3162.58|3162.92|3162.92|3162.92|3162.92|3162.58|3162.58|0
1620211460000|2021-05-05 10:44:20|3163.27|3163.27|3163.42|3163.42|3163.42|3163.42|3163.27|3163.27|0
1620211470000|2021-05-05 10:44:30|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|0
1620211480000|2021-05-05 10:44:40|3163.51|3163.51|3163.6|3163.6|3163.6|3163.6|3163.51|3163.51|0
1620211490000|2021-05-05 10:44:50|3163.77|3163.77|3164.12|3164.12|3164.12|3164.12|3163.77|3163.77|0
1620211500000|2021-05-05 10:45:00|3164.43|3164.43|3165.21|3165.21|3165.21|3165.21|3164.43|3164.43|0
1620211510000|2021-05-05 10:45:10|3165.06|3165.06|3165.37|3165.37|3165.37|3165.37|3165.06|3165.06|0
1620211520000|2021-05-05 10:45:20|3165.1|3165.1|3165.64|3165.64|3165.64|3165.64|3165.1|3165.1|0
1620211530000|2021-05-05 10:45:30|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|0
1620211540000|2021-05-05 10:45:40|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1620211620000|2021-05-05 10:47:00|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|0
1620211640000|2021-05-05 10:47:20|3165.18|3165.18|3165.44|3165.44|3165.44|3165.44|3165.18|3165.18|0
1620211680000|2021-05-05 10:48:00|3165.52|3165.52|3164.85|3164.85|3165.52|3165.52|3164.85|3164.85|0
1620211710000|2021-05-05 10:48:30|3164.69|3164.69|3164.85|3164.85|3164.85|3164.85|3164.69|3164.69|0
1620211780000|2021-05-05 10:49:40|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|0
1620211790000|2021-05-05 10:49:50|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|0
1620211800000|2021-05-05 10:50:00|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|0
1620211810000|2021-05-05 10:50:10|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1620211850000|2021-05-05 10:50:50|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1620211860000|2021-05-05 10:51:00|3164.06|3164.06|3163.9|3163.9|3164.06|3164.06|3163.56|3163.56|0
1620211870000|2021-05-05 10:51:10|3164.08|3164.08|3163.73|3163.73|3164.08|3164.08|3163.73|3163.73|0
1620211880000|2021-05-05 10:51:20|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|0
1620211890000|2021-05-05 10:51:30|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|0
1620211930000|2021-05-05 10:52:10|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|0
1620211960000|2021-05-05 10:52:40|3163.2|3163.2|3163.46|3163.46|3163.72|3163.72|3163.2|3163.2|0
1620211970000|2021-05-05 10:52:50|3163.72|3163.72|3163.8|3163.8|3163.8|3163.8|3163.72|3163.72|0
1620211980000|2021-05-05 10:53:00|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|0
1620211990000|2021-05-05 10:53:10|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|0
1620212030000|2021-05-05 10:53:50|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1620212040000|2021-05-05 10:54:00|3164.11|3164.11|3164.04|3164.04|3164.11|3164.11|3164.04|3164.04|0
1620212080000|2021-05-05 10:54:40|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|3163.77|0
1620212110000|2021-05-05 10:55:10|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|0
1620212130000|2021-05-05 10:55:30|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|0
1620212150000|2021-05-05 10:55:50|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|0
1620212160000|2021-05-05 10:56:00|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1620212180000|2021-05-05 10:56:20|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|0
1620212190000|2021-05-05 10:56:30|3164.13|3164.13|3164.13|3164.13|3164.48|3164.48|3163.87|3163.87|0
1620212210000|2021-05-05 10:56:50|3164.22|3164.22|3164.53|3164.53|3164.53|3164.53|3164.22|3164.22|0
1620212220000|2021-05-05 10:57:00|3164.8|3164.8|3164.95|3164.95|3165.22|3165.22|3164.8|3164.8|0
1620212240000|2021-05-05 10:57:20|3164.61|3164.61|3164.95|3164.95|3164.95|3164.95|3164.45|3164.45|0
1620212300000|2021-05-05 10:58:20|3164.68|3164.68|3164.5|3164.5|3164.68|3164.68|3164.5|3164.5|0
1620212310000|2021-05-05 10:58:30|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|0
1620212320000|2021-05-05 10:58:40|3163.62|3163.62|3163.79|3163.79|3163.79|3163.79|3163.62|3163.62|0
1620212370000|2021-05-05 10:59:30|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|0
1620212380000|2021-05-05 10:59:40|3164.23|3164.23|3164.06|3164.06|3164.23|3164.23|3164.06|3164.06|0
1620212390000|2021-05-05 10:59:50|3164.6|3164.6|3164.77|3164.77|3164.77|3164.77|3164.6|3164.6|0
1620212480000|2021-05-05 11:01:20|3164.95|3164.95|3164.77|3164.77|3164.95|3164.95|3164.77|3164.77|0
1620212520000|2021-05-05 11:02:00|3164.69|3164.69|3164.77|3164.77|3164.86|3164.86|3164.69|3164.69|0
1620212590000|2021-05-05 11:03:10|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|0
1620212600000|2021-05-05 11:03:20|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|0
1620212620000|2021-05-05 11:03:40|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1620212630000|2021-05-05 11:03:50|3164.56|3164.56|3164.48|3164.48|3164.56|3164.56|3164.48|3164.48|0
1620212680000|2021-05-05 11:04:40|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|0
1620212690000|2021-05-05 11:04:50|3164.46|3164.46|3164.31|3164.31|3164.46|3164.46|3164.31|3164.31|0
1620212700000|2021-05-05 11:05:00|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|0
1620212710000|2021-05-05 11:05:10|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1620212720000|2021-05-05 11:05:20|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1620212750000|2021-05-05 11:05:50|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|0
1620212760000|2021-05-05 11:06:00|3164|3164|3163.64|3163.64|3164|3164|3163.64|3163.64|0
1620212780000|2021-05-05 11:06:20|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|0
1620212800000|2021-05-05 11:06:40|3163.64|3163.64|3163.82|3163.82|3163.82|3163.82|3163.64|3163.64|0
1620212810000|2021-05-05 11:06:50|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|0
1620212820000|2021-05-05 11:07:00|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|0
1620212830000|2021-05-05 11:07:10|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|0
1620212860000|2021-05-05 11:07:40|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|0
1620212870000|2021-05-05 11:07:50|3163.29|3163.29|3163.21|3163.21|3163.29|3163.29|3163.21|3163.21|0
1620212880000|2021-05-05 11:08:00|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|0
1620212920000|2021-05-05 11:08:40|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|0
1620212930000|2021-05-05 11:08:50|3162.77|3162.77|3163.03|3163.03|3163.03|3163.03|3162.68|3162.68|0
1620212960000|2021-05-05 11:09:20|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|0
1620213000000|2021-05-05 11:10:00|3163.11|3163.11|3162.77|3162.77|3163.11|3163.11|3162.77|3162.77|0
1620213040000|2021-05-05 11:10:40|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|0
1620213050000|2021-05-05 11:10:50|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|0
1620213110000|2021-05-05 11:11:50|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|0
1620213140000|2021-05-05 11:12:20|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|0
1620213150000|2021-05-05 11:12:30|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1620213160000|2021-05-05 11:12:40|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|0
1620213200000|2021-05-05 11:13:20|3163.46|3163.46|3163.19|3163.19|3163.46|3163.46|3163.19|3163.19|0
1620213230000|2021-05-05 11:13:50|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|0
1620213240000|2021-05-05 11:14:00|3162.92|3162.92|3164.08|3164.08|3164.22|3164.22|3162.84|3162.84|0
1620213250000|2021-05-05 11:14:10|3164.15|3164.15|3163.9|3163.9|3164.33|3164.33|3163.9|3163.9|0
1620213270000|2021-05-05 11:14:30|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|0
1620213310000|2021-05-05 11:15:10|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|0
1620213400000|2021-05-05 11:16:40|3164.32|3164.32|3164.67|3164.67|3164.67|3164.67|3164.32|3164.32|0
1620213410000|2021-05-05 11:16:50|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|0
1620213430000|2021-05-05 11:17:10|3164.76|3164.76|3165.02|3165.02|3165.02|3165.02|3164.76|3164.76|0
1620213440000|2021-05-05 11:17:20|3165.46|3165.46|3165.71|3165.71|3165.88|3165.88|3165.46|3165.46|0
1620213480000|2021-05-05 11:18:00|3165.86|3165.86|3165.71|3165.71|3165.86|3165.86|3165.71|3165.71|0
1620213580000|2021-05-05 11:19:40|3165.53|3165.53|3165.53|3165.53|3165.71|3165.71|3165.53|3165.53|0
1620213640000|2021-05-05 11:20:40|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|0
1620213660000|2021-05-05 11:21:00|3165.18|3165.18|3165.1|3165.1|3165.18|3165.18|3165.1|3165.1|0
1620213670000|2021-05-05 11:21:10|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1620213690000|2021-05-05 11:21:30|3164.94|3164.94|3164.78|3164.78|3164.94|3164.94|3164.78|3164.78|0
1620213700000|2021-05-05 11:21:40|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1620213730000|2021-05-05 11:22:10|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|0
1620213740000|2021-05-05 11:22:20|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1620213750000|2021-05-05 11:22:30|3163.65|3163.65|3162.68|3162.68|3163.65|3163.65|3162.68|3162.68|0
1620213760000|2021-05-05 11:22:40|3162.52|3162.52|3162.72|3162.72|3163.23|3163.23|3162.52|3162.52|0
1620213780000|2021-05-05 11:23:00|3162.45|3162.45|3162.63|3162.63|3162.63|3162.63|3162.45|3162.45|0
1620213820000|2021-05-05 11:23:40|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|0
1620213870000|2021-05-05 11:24:30|3162.98|3162.98|3163.15|3163.15|3163.15|3163.15|3162.98|3162.98|0
1620213880000|2021-05-05 11:24:40|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|0
1620213900000|2021-05-05 11:25:00|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|0
1620213910000|2021-05-05 11:25:10|3162.72|3162.72|3162.55|3162.55|3162.72|3162.72|3162.55|3162.55|0
1620213920000|2021-05-05 11:25:20|3163.08|3163.08|3162.92|3162.92|3163.08|3163.08|3162.92|3162.92|0
1620213930000|2021-05-05 11:25:30|3163.09|3163.09|3163.27|3163.27|3163.27|3163.27|3163.09|3163.09|0
1620213960000|2021-05-05 11:26:00|3163.19|3163.19|3163.37|3163.37|3163.37|3163.37|3163.19|3163.19|0
1620213980000|2021-05-05 11:26:20|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|0
1620214010000|2021-05-05 11:26:50|3163.81|3163.81|3163.91|3163.91|3164.08|3164.08|3163.81|3163.81|0
1620214020000|2021-05-05 11:27:00|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|0
1620214030000|2021-05-05 11:27:10|3163.55|3163.55|3163.38|3163.38|3163.55|3163.55|3163.38|3163.38|0
1620214040000|2021-05-05 11:27:20|3163.73|3163.73|3164.08|3164.08|3164.08|3164.08|3163.73|3163.73|0
1620214060000|2021-05-05 11:27:40|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1620214070000|2021-05-05 11:27:50|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|0
1620214080000|2021-05-05 11:28:00|3163.89|3163.89|3163.63|3163.63|3163.89|3163.89|3163.63|3163.63|0
1620214100000|2021-05-05 11:28:20|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|0
1620214120000|2021-05-05 11:28:40|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|0
1620214130000|2021-05-05 11:28:50|3163.21|3163.21|3163.03|3163.03|3163.21|3163.21|3163.03|3163.03|0
1620214140000|2021-05-05 11:29:00|3163.21|3163.21|3163.29|3163.29|3163.29|3163.29|3163.21|3163.21|0
1620214150000|2021-05-05 11:29:10|3163.21|3163.21|3163.56|3163.56|3163.56|3163.56|3163.21|3163.21|0
1620214170000|2021-05-05 11:29:30|3163.29|3163.29|3163.11|3163.11|3163.29|3163.29|3163.11|3163.11|0
1620214180000|2021-05-05 11:29:40|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1620214210000|2021-05-05 11:30:10|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|0
1620214220000|2021-05-05 11:30:20|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|0
1620214260000|2021-05-05 11:31:00|3163.12|3163.12|3163.39|3163.39|3163.39|3163.39|3163.12|3163.12|0
1620214270000|2021-05-05 11:31:10|3163.62|3163.62|3163.62|3163.62|3163.62|3163.62|3163.62|3163.62|0
1620214440000|2021-05-05 11:34:00|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|0
1620214480000|2021-05-05 11:34:40|3163.18|3163.18|3163.18|3163.18|3163.18|3163.18|3163.18|3163.18|0
1620214520000|2021-05-05 11:35:20|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|0
1620214650000|2021-05-05 11:37:30|3163.18|3163.18|3163.18|3163.18|3163.18|3163.18|3163.18|3163.18|0
1620214670000|2021-05-05 11:37:50|3163.27|3163.27|3163.09|3163.09|3163.27|3163.27|3163.09|3163.09|0
1620214680000|2021-05-05 11:38:00|3163.01|3163.01|3163.09|3163.09|3163.09|3163.09|3163.01|3163.01|0
1620214710000|2021-05-05 11:38:30|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|0
1620214770000|2021-05-05 11:39:30|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|0
1620214780000|2021-05-05 11:39:40|3162.92|3162.92|3162.56|3162.56|3162.92|3162.92|3162.56|3162.56|0
1620214840000|2021-05-05 11:40:40|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1620214880000|2021-05-05 11:41:20|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1620214890000|2021-05-05 11:41:30|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|0
1620214920000|2021-05-05 11:42:00|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|0
1620214980000|2021-05-05 11:43:00|3161.72|3161.72|3161.63|3161.63|3161.72|3161.72|3161.63|3161.63|0
1620215010000|2021-05-05 11:43:30|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|0
1620215050000|2021-05-05 11:44:10|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|0
1620215070000|2021-05-05 11:44:30|3161.17|3161.17|3161.57|3161.57|3161.57|3161.57|3161.17|3161.17|0
1620215080000|2021-05-05 11:44:40|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|0
1620215090000|2021-05-05 11:44:50|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|0
1620215100000|2021-05-05 11:45:00|3161.5|3161.5|3161.5|3161.5|3161.67|3161.67|3161.5|3161.5|0
1620215120000|2021-05-05 11:45:20|3161.41|3161.41|3161.59|3161.59|3161.59|3161.59|3161.41|3161.41|0
1620215160000|2021-05-05 11:46:00|3161.66|3161.66|3161.59|3161.59|3161.66|3161.66|3161.59|3161.59|0
1620215170000|2021-05-05 11:46:10|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.67|3161.67|0
1620215210000|2021-05-05 11:46:50|3161.76|3161.76|3161.84|3161.84|3161.84|3161.84|3161.76|3161.76|0
1620215220000|2021-05-05 11:47:00|3161.92|3161.92|3162.01|3162.01|3162.01|3162.01|3161.92|3161.92|0
1620215230000|2021-05-05 11:47:10|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|0
1620215260000|2021-05-05 11:47:40|3162.53|3162.53|3162.71|3162.71|3162.71|3162.71|3162.53|3162.53|0
1620215270000|2021-05-05 11:47:50|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1620215290000|2021-05-05 11:48:10|3162.52|3162.52|3163.07|3163.07|3163.07|3163.07|3162.52|3162.52|0
1620215310000|2021-05-05 11:48:30|3163.41|3163.41|3163.16|3163.16|3163.41|3163.41|3162.89|3162.89|0
1620215330000|2021-05-05 11:48:50|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|0
1620215340000|2021-05-05 11:49:00|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|0
1620215360000|2021-05-05 11:49:20|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|0
1620215380000|2021-05-05 11:49:40|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|0
1620215400000|2021-05-05 11:50:00|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|0
1620215410000|2021-05-05 11:50:10|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1620215540000|2021-05-05 11:52:20|3162.68|3162.68|3162.41|3162.41|3162.95|3162.95|3162.41|3162.41|0
1620215590000|2021-05-05 11:53:10|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|0
1620215640000|2021-05-05 11:54:00|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|0
1620215650000|2021-05-05 11:54:10|3162.66|3162.66|3162.59|3162.59|3162.66|3162.66|3162.59|3162.59|0
1620215740000|2021-05-05 11:55:40|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1620215770000|2021-05-05 11:56:10|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|0
1620215800000|2021-05-05 11:56:40|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1620215820000|2021-05-05 11:57:00|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1620215890000|2021-05-05 11:58:10|3161.75|3161.75|3161.92|3161.92|3161.92|3161.92|3161.75|3161.75|0
1620215930000|2021-05-05 11:58:50|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|0
1620215950000|2021-05-05 11:59:10|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|0
1620215980000|2021-05-05 11:59:40|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|0
1620216070000|2021-05-05 12:01:10|3161.58|3161.58|3161.81|3161.81|3161.81|3161.81|3161.58|3161.58|0
1620216090000|2021-05-05 12:01:30|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|0
1620216100000|2021-05-05 12:01:40|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|0
1620216130000|2021-05-05 12:02:10|3161.68|3161.68|3161.61|3161.61|3161.68|3161.68|3161.61|3161.61|0
1620216140000|2021-05-05 12:02:20|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.68|3161.68|0
1620216160000|2021-05-05 12:02:40|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1620216230000|2021-05-05 12:03:50|3162.18|3162.18|3162.62|3162.62|3162.62|3162.62|3162.18|3162.18|0
1620216290000|2021-05-05 12:04:50|3162.45|3162.45|3162.37|3162.37|3162.45|3162.45|3162.37|3162.37|0
1620216300000|2021-05-05 12:05:00|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|0
1620216330000|2021-05-05 12:05:30|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1620216360000|2021-05-05 12:06:00|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|0
1620216390000|2021-05-05 12:06:30|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|0
1620216400000|2021-05-05 12:06:40|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|0
1620216410000|2021-05-05 12:06:50|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|0
1620216440000|2021-05-05 12:07:20|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|0
1620216450000|2021-05-05 12:07:30|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|0
1620216470000|2021-05-05 12:07:50|3160.96|3160.96|3160.88|3160.88|3160.96|3160.96|3160.88|3160.88|0
1620216480000|2021-05-05 12:08:00|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|0
1620216520000|2021-05-05 12:08:40|3161.37|3161.37|3161.45|3161.45|3161.45|3161.45|3161.28|3161.28|0
1620216560000|2021-05-05 12:09:20|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1620216590000|2021-05-05 12:09:50|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|0
1620216620000|2021-05-05 12:10:20|3161.46|3161.46|3161.29|3161.29|3161.46|3161.46|3161.29|3161.29|0
1620216640000|2021-05-05 12:10:40|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|3161.44|0
1620216680000|2021-05-05 12:11:20|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|0
1620216700000|2021-05-05 12:11:40|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|0
1620216860000|2021-05-05 12:14:20|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|0
1620216870000|2021-05-05 12:14:30|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|0
1620216880000|2021-05-05 12:14:40|3161.02|3161.02|3161.1|3161.1|3161.1|3161.1|3161.02|3161.02|0
1620216890000|2021-05-05 12:14:50|3161.19|3161.19|3161.54|3161.54|3161.54|3161.54|3161.19|3161.19|0
1620216900000|2021-05-05 12:15:00|3161.36|3161.36|3161.63|3161.63|3161.9|3161.9|3161.36|3161.36|0
1620216930000|2021-05-05 12:15:30|3161.79|3161.79|3161.63|3161.63|3161.79|3161.79|3161.63|3161.63|0
1620216940000|2021-05-05 12:15:40|3161.81|3161.81|3161.63|3161.63|3161.81|3161.81|3161.63|3161.63|0
1620216950000|2021-05-05 12:15:50|3161.46|3161.46|3161.46|3161.46|3161.46|3161.46|3161.46|3161.46|0
1620216960000|2021-05-05 12:16:00|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1620216990000|2021-05-05 12:16:30|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|0
1620217000000|2021-05-05 12:16:40|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|0
1620217040000|2021-05-05 12:17:20|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|0
1620217080000|2021-05-05 12:18:00|3161.54|3161.54|3161.7|3161.7|3161.7|3161.7|3161.38|3161.38|0
1620217090000|2021-05-05 12:18:10|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|0
1620217120000|2021-05-05 12:18:40|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|0
1620217140000|2021-05-05 12:19:00|3161.19|3161.19|3161.1|3161.1|3161.19|3161.19|3161.1|3161.1|0
1620217150000|2021-05-05 12:19:10|3161.37|3161.37|3161.72|3161.72|3161.72|3161.72|3161.37|3161.37|0
1620217200000|2021-05-05 12:20:00|3161.54|3161.54|3161.19|3161.19|3161.54|3161.54|3161.19|3161.19|0
1620217240000|2021-05-05 12:20:40|3161.46|3161.46|3161.31|3161.31|3161.46|3161.46|3161.31|3161.31|0
1620217270000|2021-05-05 12:21:10|3162|3162|3162|3162|3162|3162|3162|3162|0
1620217320000|2021-05-05 12:22:00|3162.18|3162.18|3162|3162|3162.18|3162.18|3162|3162|0
1620217330000|2021-05-05 12:22:10|3162.35|3162.35|3162.53|3162.53|3162.53|3162.53|3162.35|3162.35|0
1620217380000|2021-05-05 12:23:00|3162.79|3162.79|3162.7|3162.7|3162.79|3162.79|3162.7|3162.7|0
1620217390000|2021-05-05 12:23:10|3162.53|3162.53|3162.79|3162.79|3162.79|3162.79|3162.44|3162.44|0
1620217400000|2021-05-05 12:23:20|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|0
1620217410000|2021-05-05 12:23:30|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|0
1620217420000|2021-05-05 12:23:40|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|0
1620217480000|2021-05-05 12:24:40|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|0
1620217510000|2021-05-05 12:25:10|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|0
1620217530000|2021-05-05 12:25:30|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|0
1620217540000|2021-05-05 12:25:40|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|0
1620217550000|2021-05-05 12:25:50|3163.3|3163.3|3163.22|3163.22|3163.3|3163.3|3163.22|3163.22|0
1620217570000|2021-05-05 12:26:10|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1620217580000|2021-05-05 12:26:20|3163.2|3163.2|3163.02|3163.02|3163.2|3163.2|3163.02|3163.02|0
1620217590000|2021-05-05 12:26:30|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|0
1620217620000|2021-05-05 12:27:00|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|0
1620217660000|2021-05-05 12:27:40|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|0
1620217670000|2021-05-05 12:27:50|3162.22|3162.22|3162.22|3162.22|3162.22|3162.22|3162.22|3162.22|0
1620217710000|2021-05-05 12:28:30|3162.04|3162.04|3161.51|3161.51|3162.04|3162.04|3161.51|3161.51|0
1620217760000|2021-05-05 12:29:20|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|0
1620217780000|2021-05-05 12:29:40|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|0
1620217800000|2021-05-05 12:30:00|3161.25|3161.25|3161.08|3161.08|3161.25|3161.25|3161.08|3161.08|0
1620217860000|2021-05-05 12:31:00|3161.16|3161.16|3161|3161|3161.16|3161.16|3161|3161|0
1620217870000|2021-05-05 12:31:10|3161.09|3161.09|3161.26|3161.26|3161.26|3161.26|3161.09|3161.09|0
1620217880000|2021-05-05 12:31:20|3161.1|3161.1|3161.02|3161.02|3161.1|3161.1|3161.02|3161.02|0
1620217900000|2021-05-05 12:31:40|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|0
1620217910000|2021-05-05 12:31:50|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|0
1620217970000|2021-05-05 12:32:50|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|0
1620218020000|2021-05-05 12:33:40|3160.48|3160.48|3159.5|3159.5|3160.83|3160.83|3159.5|3159.5|0
1620218030000|2021-05-05 12:33:50|3159.15|3159.15|3159.15|3159.15|3159.5|3159.5|3158.97|3158.97|0
1620218040000|2021-05-05 12:34:00|3159.5|3159.5|3159.68|3159.68|3159.68|3159.68|3159.5|3159.5|0
1620218050000|2021-05-05 12:34:10|3159.86|3159.86|3160.06|3160.06|3160.06|3160.06|3159.59|3159.59|0
1620218060000|2021-05-05 12:34:20|3159.9|3159.9|3159.88|3159.88|3159.9|3159.9|3159.72|3159.72|0
1620218070000|2021-05-05 12:34:30|3159.79|3159.79|3160.06|3160.06|3160.06|3160.06|3159.79|3159.79|0
1620218080000|2021-05-05 12:34:40|3160.23|3160.23|3161.12|3161.12|3161.12|3161.12|3160.23|3160.23|0
1620218090000|2021-05-05 12:34:50|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|0
1620218100000|2021-05-05 12:35:00|3160.85|3160.85|3160.5|3160.5|3160.85|3160.85|3160.5|3160.5|0
1620218110000|2021-05-05 12:35:10|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|0
1620218190000|2021-05-05 12:36:30|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|0
1620218270000|2021-05-05 12:37:50|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|0
1620218310000|2021-05-05 12:38:30|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|0
1620218320000|2021-05-05 12:38:40|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|0
1620218330000|2021-05-05 12:38:50|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|0
1620218430000|2021-05-05 12:40:30|3160.58|3160.58|3160.66|3160.66|3160.66|3160.66|3160.58|3160.58|0
1620218440000|2021-05-05 12:40:40|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|0
1620218470000|2021-05-05 12:41:10|3161.11|3161.11|3161.37|3161.37|3161.37|3161.37|3161.11|3161.11|0
1620218480000|2021-05-05 12:41:20|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|0
1620218490000|2021-05-05 12:41:30|3161.11|3161.11|3160.94|3160.94|3161.11|3161.11|3160.94|3160.94|0
1620218540000|2021-05-05 12:42:20|3161.2|3161.2|3161.03|3161.03|3161.2|3161.2|3161.03|3161.03|0
1620218560000|2021-05-05 12:42:40|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|0
1620218580000|2021-05-05 12:43:00|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|0
1620218600000|2021-05-05 12:43:20|3160.85|3160.85|3161.11|3161.11|3161.11|3161.11|3160.85|3160.85|0
1620218610000|2021-05-05 12:43:30|3161.38|3161.38|3161.03|3161.03|3161.38|3161.38|3161.03|3161.03|0
1620218660000|2021-05-05 12:44:20|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|0
1620218670000|2021-05-05 12:44:30|3161.35|3161.35|3161.62|3161.62|3161.62|3161.62|3161.35|3161.35|0
1620218690000|2021-05-05 12:44:50|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|0
1620218700000|2021-05-05 12:45:00|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|0
1620218720000|2021-05-05 12:45:20|3161.45|3161.45|3161.54|3161.54|3161.54|3161.54|3161.45|3161.45|0
1620218760000|2021-05-05 12:46:00|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|0
1620218770000|2021-05-05 12:46:10|3162.26|3162.26|3162.52|3162.52|3162.52|3162.52|3162.26|3162.26|0
1620218840000|2021-05-05 12:47:20|3162.21|3162.21|3162.28|3162.28|3162.28|3162.28|3162.21|3162.21|0
1620218910000|2021-05-05 12:48:30|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|0
1620218920000|2021-05-05 12:48:40|3162.27|3162.27|3161.93|3161.93|3162.27|3162.27|3161.93|3161.93|0
1620218930000|2021-05-05 12:48:50|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|3162.1|0
1620218960000|2021-05-05 12:49:20|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1620218970000|2021-05-05 12:49:30|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1620219000000|2021-05-05 12:50:00|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|0
1620219020000|2021-05-05 12:50:20|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|0
1620219030000|2021-05-05 12:50:30|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1620219040000|2021-05-05 12:50:40|3161.6|3161.6|3161.25|3161.25|3161.6|3161.6|3161.25|3161.25|0
1620219050000|2021-05-05 12:50:50|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|0
1620219080000|2021-05-05 12:51:20|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|0
1620219120000|2021-05-05 12:52:00|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1620219140000|2021-05-05 12:52:20|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|0
1620219160000|2021-05-05 12:52:40|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|0
1620219180000|2021-05-05 12:53:00|3160.65|3160.65|3160.22|3160.22|3160.81|3160.81|3160.22|3160.22|0
1620219200000|2021-05-05 12:53:20|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|0
1620219220000|2021-05-05 12:53:40|3159.87|3159.87|3159.73|3159.73|3159.96|3159.96|3159.73|3159.73|0
1620219230000|2021-05-05 12:53:50|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|0
1620219240000|2021-05-05 12:54:00|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|0
1620219250000|2021-05-05 12:54:10|3160.06|3160.06|3160.24|3160.24|3160.24|3160.24|3160.06|3160.06|0
1620219260000|2021-05-05 12:54:20|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|0
1620219270000|2021-05-05 12:54:30|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|0
1620219280000|2021-05-05 12:54:40|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|0
1620219300000|2021-05-05 12:55:00|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|0
1620219350000|2021-05-05 12:55:50|3159.82|3159.82|3159.91|3159.91|3159.98|3159.98|3159.82|3159.82|0
1620219410000|2021-05-05 12:56:50|3159.74|3159.74|3159.65|3159.65|3159.74|3159.74|3159.65|3159.65|0
1620219460000|2021-05-05 12:57:40|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|0
1620219470000|2021-05-05 12:57:50|3159.33|3159.33|3159.25|3159.25|3159.33|3159.33|3159.25|3159.25|0
1620219490000|2021-05-05 12:58:10|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|0
1620219500000|2021-05-05 12:58:20|3159.78|3159.78|3159.61|3159.61|3159.78|3159.78|3159.61|3159.61|0
1620219510000|2021-05-05 12:58:30|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|0
1620219520000|2021-05-05 12:58:40|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|0
1620219530000|2021-05-05 12:58:50|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1620219540000|2021-05-05 12:59:00|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|0
1620219560000|2021-05-05 12:59:20|3159.35|3159.35|3159.2|3159.2|3159.35|3159.35|3159.2|3159.2|0
1620219570000|2021-05-05 12:59:30|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|0
1620219580000|2021-05-05 12:59:40|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|0
1620219590000|2021-05-05 12:59:50|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|0
1620219660000|2021-05-05 13:01:00|3159.08|3159.08|3158.99|3158.99|3159.08|3159.08|3158.99|3158.99|0
1620219670000|2021-05-05 13:01:10|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|0
1620219700000|2021-05-05 13:01:40|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1620219720000|2021-05-05 13:02:00|3158.55|3158.55|3158.47|3158.47|3158.55|3158.55|3158.47|3158.47|0
1620219740000|2021-05-05 13:02:20|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|0
1620219750000|2021-05-05 13:02:30|3158.11|3158.11|3158.11|3158.11|3158.11|3158.11|3158.11|3158.11|0
1620219780000|2021-05-05 13:03:00|3157.93|3157.93|3157.85|3157.85|3157.93|3157.93|3157.85|3157.85|0
1620219790000|2021-05-05 13:03:10|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|0
1620219870000|2021-05-05 13:04:30|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|0
1620219880000|2021-05-05 13:04:40|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|0
1620219900000|2021-05-05 13:05:00|3156.94|3156.94|3156.78|3156.78|3156.94|3156.94|3156.78|3156.78|0
1620219910000|2021-05-05 13:05:10|3156.6|3156.6|3156.45|3156.45|3156.6|3156.6|3156.45|3156.45|0
1620219920000|2021-05-05 13:05:20|3156.6|3156.6|3156.62|3156.62|3156.62|3156.62|3156.45|3156.45|0
1620219990000|2021-05-05 13:06:30|3156.97|3156.97|3157.14|3157.14|3157.4|3157.4|3156.97|3156.97|0
1620220050000|2021-05-05 13:07:30|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|3157.23|0
1620220060000|2021-05-05 13:07:40|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|0
1620220210000|2021-05-05 13:10:10|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|0
1620220240000|2021-05-05 13:10:40|3157.13|3157.13|3157.75|3157.75|3157.75|3157.75|3157.13|3157.13|0
1620220250000|2021-05-05 13:10:50|3157.6|3157.6|3157.52|3157.52|3157.6|3157.6|3157.52|3157.52|0
1620220300000|2021-05-05 13:11:40|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1620220320000|2021-05-05 13:12:00|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|0
1620220340000|2021-05-05 13:12:20|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|0
1620220360000|2021-05-05 13:12:40|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|0
1620220410000|2021-05-05 13:13:30|3157.77|3157.77|3157.59|3157.59|3157.77|3157.77|3157.59|3157.59|0
1620220450000|2021-05-05 13:14:10|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|0
1620220510000|2021-05-05 13:15:10|3158.28|3158.28|3158.99|3158.99|3158.99|3158.99|3158.28|3158.28|0
1620220540000|2021-05-05 13:15:40|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|0
1620220560000|2021-05-05 13:16:00|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|0
1620220670000|2021-05-05 13:17:50|3159.43|3159.43|3159.66|3159.66|3159.66|3159.66|3159.43|3159.43|0
1620220680000|2021-05-05 13:18:00|3159.58|3159.58|3159.49|3159.49|3159.58|3159.58|3159.49|3159.49|0
1620220690000|2021-05-05 13:18:10|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|0
1620220740000|2021-05-05 13:19:00|3159.56|3159.56|3159.12|3159.12|3159.56|3159.56|3159.12|3159.12|0
1620220790000|2021-05-05 13:19:50|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|0
1620220800000|2021-05-05 13:20:00|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|0
1620220820000|2021-05-05 13:20:20|3159.46|3159.46|3159.55|3159.55|3159.55|3159.55|3159.46|3159.46|0
1620220880000|2021-05-05 13:21:20|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|0
1620220890000|2021-05-05 13:21:30|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|0
1620220920000|2021-05-05 13:22:00|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|0
1620220930000|2021-05-05 13:22:10|3159.97|3159.97|3159.71|3159.71|3159.97|3159.97|3159.71|3159.71|0
1620220950000|2021-05-05 13:22:30|3159.35|3159.35|3159.17|3159.17|3159.35|3159.35|3159.17|3159.17|0
1620220960000|2021-05-05 13:22:40|3158.82|3158.82|3159|3159|3159|3159|3158.82|3158.82|0
1620220970000|2021-05-05 13:22:50|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1620220980000|2021-05-05 13:23:00|3158.47|3158.47|3158.11|3158.11|3158.47|3158.47|3158.11|3158.11|0
1620221000000|2021-05-05 13:23:20|3158.29|3158.29|3158.11|3158.11|3158.29|3158.29|3158.11|3158.11|0
1620221010000|2021-05-05 13:23:30|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|0
1620221020000|2021-05-05 13:23:40|3158.52|3158.52|3158.61|3158.61|3158.61|3158.61|3158.52|3158.52|0
1620221030000|2021-05-05 13:23:50|3158.88|3158.88|3159.11|3159.11|3159.11|3159.11|3158.88|3158.88|0
1620221040000|2021-05-05 13:24:00|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|0
1620221070000|2021-05-05 13:24:30|3159.31|3159.31|3159.48|3159.48|3159.48|3159.48|3159.31|3159.31|0
1620221090000|2021-05-05 13:24:50|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|0
1620221150000|2021-05-05 13:25:50|3159.13|3159.13|3160.47|3160.47|3160.47|3160.47|3159.13|3159.13|0
1620221160000|2021-05-05 13:26:00|3160.21|3160.21|3160.38|3160.38|3160.38|3160.38|3160.21|3160.21|0
1620221170000|2021-05-05 13:26:10|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|0
1620221200000|2021-05-05 13:26:40|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|0
1620221220000|2021-05-05 13:27:00|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|0
1620221240000|2021-05-05 13:27:20|3160.47|3160.47|3160.38|3160.38|3160.47|3160.47|3160.38|3160.38|0
1620221250000|2021-05-05 13:27:30|3160.3|3160.3|3160.14|3160.14|3160.3|3160.3|3160.14|3160.14|0
1620221270000|2021-05-05 13:27:50|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|0
1620221320000|2021-05-05 13:28:40|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|0
1620221330000|2021-05-05 13:28:50|3159.44|3159.44|3159.26|3159.26|3159.44|3159.44|3159.26|3159.26|0
1620221350000|2021-05-05 13:29:10|3159|3159|3159|3159|3159|3159|3159|3159|0
1620221370000|2021-05-05 13:29:30|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|0
1620221380000|2021-05-05 13:29:40|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|0
1620221400000|2021-05-05 13:30:00|3158.47|3158.47|3158.45|3158.45|3158.63|3158.63|3158.31|3158.31|0
1620221420000|2021-05-05 13:30:20|3158.63|3158.63|3158.71|3158.71|3158.71|3158.71|3158.63|3158.63|0
1620221430000|2021-05-05 13:30:30|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|0
1620221440000|2021-05-05 13:30:40|3158.8|3158.8|3158.95|3158.95|3158.95|3158.95|3158.8|3158.8|0
1620221450000|2021-05-05 13:30:50|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|0
1620221470000|2021-05-05 13:31:10|3159.05|3159.05|3158.82|3158.82|3159.05|3159.05|3158.33|3158.33|0
1620221520000|2021-05-05 13:32:00|3158.73|3158.73|3157.91|3157.91|3158.73|3158.73|3157.91|3157.91|0
1620221530000|2021-05-05 13:32:10|3158.45|3158.45|3158.64|3158.64|3158.64|3158.64|3158.37|3158.37|0
1620221550000|2021-05-05 13:32:30|3158.47|3158.47|3158.31|3158.31|3158.47|3158.47|3158.31|3158.31|0
1620221560000|2021-05-05 13:32:40|3158.67|3158.67|3159.11|3159.11|3159.38|3159.38|3158.67|3158.67|0
1620221570000|2021-05-05 13:32:50|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|0
1620221600000|2021-05-05 13:33:20|3159.29|3159.29|3159.29|3159.29|3159.29|3159.29|3159.29|3159.29|0
1620221610000|2021-05-05 13:33:30|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|0
1620221620000|2021-05-05 13:33:40|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|0
1620221630000|2021-05-05 13:33:50|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|0
1620221660000|2021-05-05 13:34:20|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|0
1620221670000|2021-05-05 13:34:30|3159.82|3159.82|3159.67|3159.67|3159.82|3159.82|3159.67|3159.67|0
1620221690000|2021-05-05 13:34:50|3160.47|3160.47|3160.21|3160.21|3160.47|3160.47|3160.21|3160.21|0
1620221700000|2021-05-05 13:35:00|3160.05|3160.05|3160.36|3160.36|3160.36|3160.36|3160.05|3160.05|0
1620221710000|2021-05-05 13:35:10|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|3160.19|3160.19|0
1620221720000|2021-05-05 13:35:20|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|0
1620221730000|2021-05-05 13:35:30|3160.28|3160.28|3159.47|3159.47|3160.28|3160.28|3159.47|3159.47|0
1620221750000|2021-05-05 13:35:50|3159.29|3159.29|3159.38|3159.38|3159.38|3159.38|3159.29|3159.29|0
1620221770000|2021-05-05 13:36:10|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|0
1620221780000|2021-05-05 13:36:20|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|0
1620221790000|2021-05-05 13:36:30|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|0
1620221800000|2021-05-05 13:36:40|3159.81|3159.81|3160.12|3160.12|3160.12|3160.12|3159.81|3159.81|0
1620221850000|2021-05-05 13:37:30|3160.3|3160.3|3160.38|3160.38|3160.38|3160.38|3160.3|3160.3|0
1620221860000|2021-05-05 13:37:40|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|0
1620221870000|2021-05-05 13:37:50|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|0
1620221880000|2021-05-05 13:38:00|3160.3|3160.3|3159.95|3159.95|3160.3|3160.3|3159.95|3159.95|0
1620221890000|2021-05-05 13:38:10|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|0
1620221900000|2021-05-05 13:38:20|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|0
1620221910000|2021-05-05 13:38:30|3159.95|3159.95|3160.22|3160.22|3160.49|3160.49|3159.95|3159.95|0
1620221920000|2021-05-05 13:38:40|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|0
1620221930000|2021-05-05 13:38:50|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|0
1620221970000|2021-05-05 13:39:30|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|0
1620221980000|2021-05-05 13:39:40|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|0
1620222020000|2021-05-05 13:40:20|3159.95|3159.95|3159.96|3159.96|3159.96|3159.96|3159.87|3159.87|0
1620222030000|2021-05-05 13:40:30|3159.88|3159.88|3159.44|3159.44|3159.88|3159.88|3159.35|3159.35|0
1620222040000|2021-05-05 13:40:40|3160.05|3160.05|3159.96|3159.96|3160.05|3160.05|3159.96|3159.96|0
1620222060000|2021-05-05 13:41:00|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|0
1620222090000|2021-05-05 13:41:30|3160.21|3160.21|3160.47|3160.47|3160.47|3160.47|3160.21|3160.21|0
1620222120000|2021-05-05 13:42:00|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|0
1620222140000|2021-05-05 13:42:20|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|0
1620222250000|2021-05-05 13:44:10|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|0
1620222270000|2021-05-05 13:44:30|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|0
1620222290000|2021-05-05 13:44:50|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|0
1620222300000|2021-05-05 13:45:00|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|0
1620222310000|2021-05-05 13:45:10|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|0
1620222320000|2021-05-05 13:45:20|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|0
1620222340000|2021-05-05 13:45:40|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|0
1620222360000|2021-05-05 13:46:00|3160.32|3160.32|3159.97|3159.97|3160.32|3160.32|3159.97|3159.97|0
1620222400000|2021-05-05 13:46:40|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|0
1620222500000|2021-05-05 13:48:20|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|0
1620222510000|2021-05-05 13:48:30|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|0
1620222520000|2021-05-05 13:48:40|3159.7|3159.7|3159.54|3159.54|3159.7|3159.7|3159.54|3159.54|0
1620222550000|2021-05-05 13:49:10|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|0
1620222580000|2021-05-05 13:49:40|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|0
1620222610000|2021-05-05 13:50:10|3159.11|3159.11|3158.95|3158.95|3159.11|3159.11|3158.95|3158.95|0
1620222620000|2021-05-05 13:50:20|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|3158.6|0
1620222690000|2021-05-05 13:51:30|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|0
1620222700000|2021-05-05 13:51:40|3158.36|3158.36|3158.51|3158.51|3158.51|3158.51|3158.36|3158.36|0
1620222710000|2021-05-05 13:51:50|3158.69|3158.69|3158.78|3158.78|3158.78|3158.78|3158.69|3158.69|0
1620222720000|2021-05-05 13:52:00|3158.46|3158.46|3158.64|3158.64|3158.64|3158.64|3158.46|3158.46|0
1620222740000|2021-05-05 13:52:20|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1620222860000|2021-05-05 13:54:20|3158.1|3158.1|3158.02|3158.02|3158.1|3158.1|3158.02|3158.02|0
1620222900000|2021-05-05 13:55:00|3157.67|3157.67|3157.31|3157.31|3157.67|3157.67|3157.31|3157.31|0
1620222960000|2021-05-05 13:56:00|3157.04|3157.04|3157.13|3157.13|3157.13|3157.13|3157.04|3157.04|0
1620222970000|2021-05-05 13:56:10|3157.04|3157.04|3156.78|3156.78|3157.04|3157.04|3156.78|3156.78|0
1620223010000|2021-05-05 13:56:50|3156.7|3156.7|3156.62|3156.62|3156.7|3156.7|3156.62|3156.62|0
1620223020000|2021-05-05 13:57:00|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|0
1620223040000|2021-05-05 13:57:20|3156.19|3156.19|3156.08|3156.08|3156.19|3156.19|3155.92|3155.92|0
1620223050000|2021-05-05 13:57:30|3156.34|3156.34|3156.42|3156.42|3156.42|3156.42|3156.34|3156.34|0
1620223080000|2021-05-05 13:58:00|3156.6|3156.6|3157.13|3157.13|3157.13|3157.13|3156.6|3156.6|0
1620223090000|2021-05-05 13:58:10|3156.95|3156.95|3156.87|3156.87|3156.95|3156.95|3156.87|3156.87|0
1620223100000|2021-05-05 13:58:20|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|0
1620223150000|2021-05-05 13:59:10|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|0
1620223170000|2021-05-05 13:59:30|3157.16|3157.16|3157.24|3157.24|3157.24|3157.24|3157.16|3157.16|0
1620223190000|2021-05-05 13:59:50|3157.15|3157.15|3156.88|3156.88|3157.15|3157.15|3156.88|3156.88|0
1620223200000|2021-05-05 14:00:00|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|0
1620223210000|2021-05-05 14:00:10|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|0
1620223220000|2021-05-05 14:00:20|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|0
1620223240000|2021-05-05 14:00:40|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|0
1620223260000|2021-05-05 14:01:00|3157.77|3157.77|3157.51|3157.51|3157.77|3157.77|3157.51|3157.51|0
1620223270000|2021-05-05 14:01:10|3157.69|3157.69|3157.6|3157.6|3157.69|3157.69|3157.6|3157.6|0
1620223300000|2021-05-05 14:01:40|3157.95|3157.95|3157.95|3157.95|3157.95|3157.95|3157.95|3157.95|0
1620223320000|2021-05-05 14:02:00|3158.03|3158.03|3157.76|3157.76|3158.18|3158.18|3157.76|3157.76|0
1620223330000|2021-05-05 14:02:10|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|0
1620223380000|2021-05-05 14:03:00|3157.41|3157.41|3157.67|3157.67|3157.67|3157.67|3157.41|3157.41|0
1620223400000|2021-05-05 14:03:20|3157.58|3157.58|3157.93|3157.93|3157.93|3157.93|3157.58|3157.58|0
1620223410000|2021-05-05 14:03:30|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|0
1620223440000|2021-05-05 14:04:00|3157.49|3157.49|3157.4|3157.4|3157.49|3157.49|3157.4|3157.4|0
1620223450000|2021-05-05 14:04:10|3157.32|3157.32|3157.17|3157.17|3157.32|3157.32|3157.17|3157.17|0
1620223470000|2021-05-05 14:04:30|3156.99|3156.99|3156.91|3156.91|3156.99|3156.99|3156.91|3156.91|0
1620223480000|2021-05-05 14:04:40|3157.18|3157.18|3157.18|3157.18|3157.18|3157.18|3157.18|3157.18|0
1620223490000|2021-05-05 14:04:50|3157.11|3157.11|3157.28|3157.28|3157.28|3157.28|3157.11|3157.11|0
1620223500000|2021-05-05 14:05:00|3157.37|3157.37|3157.19|3157.19|3157.37|3157.37|3157.1|3157.1|0
1620223510000|2021-05-05 14:05:10|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|0
1620223520000|2021-05-05 14:05:20|3156.95|3156.95|3156.88|3156.88|3156.95|3156.95|3156.88|3156.88|0
1620223560000|2021-05-05 14:06:00|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|0
1620223590000|2021-05-05 14:06:30|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|0
1620223600000|2021-05-05 14:06:40|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|0
1620223610000|2021-05-05 14:06:50|3156.97|3156.97|3156.97|3156.97|3156.97|3156.97|3156.97|3156.97|0
1620223620000|2021-05-05 14:07:00|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|0
1620223640000|2021-05-05 14:07:20|3156.57|3156.57|3156.46|3156.46|3156.73|3156.73|3156.46|3156.46|0
1620223650000|2021-05-05 14:07:30|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|0
1620223660000|2021-05-05 14:07:40|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|0
1620223680000|2021-05-05 14:08:00|3156.37|3156.37|3156.2|3156.2|3156.37|3156.37|3156.2|3156.2|0
1620223690000|2021-05-05 14:08:10|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|0
1620223720000|2021-05-05 14:08:40|3156.2|3156.2|3156.37|3156.37|3156.37|3156.37|3156.2|3156.2|0
1620223730000|2021-05-05 14:08:50|3156.11|3156.11|3155.85|3155.85|3156.11|3156.11|3155.85|3155.85|0
1620223750000|2021-05-05 14:09:10|3155.94|3155.94|3155.94|3155.94|3155.94|3155.94|3155.94|3155.94|0
1620223770000|2021-05-05 14:09:30|3156.11|3156.11|3156.11|3156.11|3156.11|3156.11|3156.11|3156.11|0
1620223780000|2021-05-05 14:09:40|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|0
1620223790000|2021-05-05 14:09:50|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|0
1620223880000|2021-05-05 14:11:20|3155.68|3155.68|3155.68|3155.68|3155.68|3155.68|3155.68|3155.68|0
1620223890000|2021-05-05 14:11:30|3155.76|3155.76|3155.68|3155.68|3155.76|3155.76|3155.68|3155.68|0
1620223950000|2021-05-05 14:12:30|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|0
1620223980000|2021-05-05 14:13:00|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|0
1620224010000|2021-05-05 14:13:30|3155.78|3155.78|3156.04|3156.04|3156.04|3156.04|3155.78|3155.78|0
1620224040000|2021-05-05 14:14:00|3156.12|3156.12|3155.72|3155.72|3156.12|3156.12|3155.72|3155.72|0
1620224050000|2021-05-05 14:14:10|3155.8|3155.8|3155.8|3155.8|3155.8|3155.8|3155.8|3155.8|0
1620224060000|2021-05-05 14:14:20|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|0
1620224070000|2021-05-05 14:14:30|3156.23|3156.23|3156.16|3156.16|3156.23|3156.23|3156.16|3156.16|0
1620224100000|2021-05-05 14:15:00|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|3156.01|0
1620224140000|2021-05-05 14:15:40|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|0
1620224170000|2021-05-05 14:16:10|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|0
1620224190000|2021-05-05 14:16:30|3155.49|3155.49|3155.49|3155.49|3155.49|3155.49|3155.49|3155.49|0
1620224250000|2021-05-05 14:17:30|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|0
1620224330000|2021-05-05 14:18:50|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|0
1620224340000|2021-05-05 14:19:00|3155.67|3155.67|3155.17|3155.17|3155.67|3155.67|3155.17|3155.17|0
1620224410000|2021-05-05 14:20:10|3155.09|3155.09|3155.09|3155.09|3155.09|3155.09|3155.09|3155.09|0
1620224420000|2021-05-05 14:20:20|3155.01|3155.01|3154.31|3154.31|3155.01|3155.01|3154.31|3154.31|0
1620224430000|2021-05-05 14:20:30|3154.23|3154.23|3154.23|3154.23|3154.31|3154.31|3154.23|3154.23|0
1620224440000|2021-05-05 14:20:40|3154.39|3154.39|3154.46|3154.46|3154.46|3154.46|3154.39|3154.39|0
1620224500000|2021-05-05 14:21:40|3154.38|3154.38|3154.38|3154.38|3154.38|3154.38|3154.38|3154.38|0
1620224510000|2021-05-05 14:21:50|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|0
1620224530000|2021-05-05 14:22:10|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|0
1620224540000|2021-05-05 14:22:20|3154.06|3154.06|3153.88|3153.88|3154.06|3154.06|3153.88|3153.88|0
1620224550000|2021-05-05 14:22:30|3154.04|3154.04|3153.88|3153.88|3154.04|3154.04|3153.88|3153.88|0
1620224560000|2021-05-05 14:22:40|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|0
1620224570000|2021-05-05 14:22:50|3153.37|3153.37|3153.2|3153.2|3153.37|3153.37|3153.2|3153.2|0
1620224590000|2021-05-05 14:23:10|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|0
1620224610000|2021-05-05 14:23:30|3153.2|3153.2|3153.2|3153.2|3153.2|3153.2|3153.2|3153.2|0
1620224630000|2021-05-05 14:23:50|3153.27|3153.27|3153.44|3153.44|3153.44|3153.44|3153.27|3153.27|0
1620224690000|2021-05-05 14:24:50|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|0
1620224710000|2021-05-05 14:25:10|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|0
1620224720000|2021-05-05 14:25:20|3152.64|3152.64|3152.64|3152.64|3152.64|3152.64|3152.37|3152.37|0
1620224760000|2021-05-05 14:26:00|3152.73|3152.73|3152.73|3152.73|3152.73|3152.73|3152.73|3152.73|0
1620224770000|2021-05-05 14:26:10|3152.64|3152.64|3152.64|3152.64|3152.64|3152.64|3152.64|3152.64|0
1620224790000|2021-05-05 14:26:30|3152.82|3152.82|3152.82|3152.82|3152.82|3152.82|3152.82|3152.82|0
1620224810000|2021-05-05 14:26:50|3153.13|3153.13|3153.04|3153.04|3153.13|3153.13|3153.04|3153.04|0
1620224820000|2021-05-05 14:27:00|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|0
1620224850000|2021-05-05 14:27:30|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|0
1620224870000|2021-05-05 14:27:50|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|0
1620224890000|2021-05-05 14:28:10|3152.95|3152.95|3152.95|3152.95|3152.95|3152.95|3152.95|3152.95|0
1620224910000|2021-05-05 14:28:30|3153.02|3153.02|3153.1|3153.1|3153.1|3153.1|3153.02|3153.02|0
1620224980000|2021-05-05 14:29:40|3153.02|3153.02|3152.79|3152.79|3153.02|3153.02|3152.79|3152.79|0
1620224990000|2021-05-05 14:29:50|3152.88|3152.88|3152.97|3152.97|3152.97|3152.97|3152.88|3152.88|0
1620225000000|2021-05-05 14:30:00|3153.12|3153.12|3153.28|3153.28|3153.28|3153.28|3153.12|3153.12|0
1620225070000|2021-05-05 14:31:10|3154.35|3154.35|3154.62|3154.62|3154.62|3154.62|3154.35|3154.35|0
1620225080000|2021-05-05 14:31:20|3154.09|3154.09|3153.82|3153.82|3154.09|3154.09|3153.82|3153.82|0
1620225090000|2021-05-05 14:31:30|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|0
1620225100000|2021-05-05 14:31:40|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|0
1620225160000|2021-05-05 14:32:40|3154.19|3154.19|3154.19|3154.19|3154.19|3154.19|3154.19|3154.19|0
1620225190000|2021-05-05 14:33:10|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|0
1620225210000|2021-05-05 14:33:30|3153.83|3153.83|3153.75|3153.75|3153.83|3153.83|3153.75|3153.75|0
1620225220000|2021-05-05 14:33:40|3153.59|3153.59|3153.59|3153.59|3153.59|3153.59|3153.59|3153.59|0
1620225230000|2021-05-05 14:33:50|3153.86|3153.86|3154.13|3154.13|3154.13|3154.13|3153.86|3153.86|0
1620225240000|2021-05-05 14:34:00|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|0
1620225260000|2021-05-05 14:34:20|3153.72|3153.72|3153.81|3153.81|3153.81|3153.81|3153.72|3153.72|0
1620225270000|2021-05-05 14:34:30|3153.9|3153.9|3154.25|3154.25|3154.25|3154.25|3153.9|3153.9|0
1620225280000|2021-05-05 14:34:40|3154.52|3154.52|3154.52|3154.52|3154.52|3154.52|3154.35|3154.35|0
1620225310000|2021-05-05 14:35:10|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|0
1620225340000|2021-05-05 14:35:40|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|0
1620225360000|2021-05-05 14:36:00|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|0
1620225370000|2021-05-05 14:36:10|3154.1|3154.1|3154.18|3154.18|3154.25|3154.25|3154.1|3154.1|0
1620225380000|2021-05-05 14:36:20|3154|3154|3154.16|3154.16|3154.16|3154.16|3154|3154|0
1620225390000|2021-05-05 14:36:30|3154|3154|3154|3154|3154|3154|3154|3154|0
1620225420000|2021-05-05 14:37:00|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|0
1620225430000|2021-05-05 14:37:10|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|0
1620225460000|2021-05-05 14:37:40|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|0
1620225490000|2021-05-05 14:38:10|3154.51|3154.51|3154.58|3154.58|3154.58|3154.58|3154.42|3154.42|0
1620225500000|2021-05-05 14:38:20|3154.66|3154.66|3154.4|3154.4|3154.66|3154.66|3154.4|3154.4|0
1620225530000|2021-05-05 14:38:50|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|0
1620225540000|2021-05-05 14:39:00|3154.24|3154.24|3154.78|3154.78|3154.78|3154.78|3154.24|3154.24|0
1620225550000|2021-05-05 14:39:10|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|0
1620225600000|2021-05-05 14:40:00|3154.9|3154.9|3154.59|3154.59|3155.05|3155.05|3154.59|3154.59|0
1620225610000|2021-05-05 14:40:10|3154.94|3154.94|3155.38|3155.38|3155.38|3155.38|3154.94|3154.94|0
1620225620000|2021-05-05 14:40:20|3155.56|3155.56|3155.56|3155.56|3155.56|3155.56|3155.56|3155.56|0
1620225630000|2021-05-05 14:40:30|3155.74|3155.74|3155.74|3155.74|3155.74|3155.74|3155.74|3155.74|0
1620225640000|2021-05-05 14:40:40|3156|3156|3156.19|3156.19|3156.27|3156.27|3156|3156|0
1620225700000|2021-05-05 14:41:40|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|0
1620225710000|2021-05-05 14:41:50|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|0
1620225720000|2021-05-05 14:42:00|3156|3156|3156.53|3156.53|3156.53|3156.53|3156|3156|0
1620225770000|2021-05-05 14:42:50|3156.38|3156.38|3156.13|3156.13|3156.38|3156.38|3156.13|3156.13|0
1620225780000|2021-05-05 14:43:00|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|0
1620225790000|2021-05-05 14:43:10|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|0
1620225800000|2021-05-05 14:43:20|3156.14|3156.14|3156.05|3156.05|3156.14|3156.14|3156.05|3156.05|0
1620225820000|2021-05-05 14:43:40|3156.2|3156.2|3156.28|3156.28|3156.28|3156.28|3156.2|3156.2|0
1620225830000|2021-05-05 14:43:50|3156.13|3156.13|3156.04|3156.04|3156.2|3156.2|3156.04|3156.04|0
1620225840000|2021-05-05 14:44:00|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|0
1620225870000|2021-05-05 14:44:30|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|3156.15|0
1620225890000|2021-05-05 14:44:50|3155.8|3155.8|3156.11|3156.11|3156.11|3156.11|3155.8|3155.8|0
1620225900000|2021-05-05 14:45:00|3155.96|3155.96|3155.96|3155.96|3156.27|3156.27|3155.96|3155.96|0
1620225910000|2021-05-05 14:45:10|3155.69|3155.69|3156.04|3156.04|3156.04|3156.04|3155.69|3155.69|0
1620225920000|2021-05-05 14:45:20|3155.89|3155.89|3155.35|3155.35|3155.89|3155.89|3155.35|3155.35|0
1620225930000|2021-05-05 14:45:30|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|0
1620225940000|2021-05-05 14:45:40|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|0
1620225950000|2021-05-05 14:45:50|3154.72|3154.72|3154.72|3154.72|3154.72|3154.72|3154.72|3154.72|0
1620225960000|2021-05-05 14:46:00|3154.88|3154.88|3154.34|3154.34|3154.88|3154.88|3154.34|3154.34|0
1620225980000|2021-05-05 14:46:20|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|0
1620226050000|2021-05-05 14:47:30|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|0
1620226060000|2021-05-05 14:47:40|3154.42|3154.42|3154.33|3154.33|3154.42|3154.42|3154.33|3154.33|0
1620226070000|2021-05-05 14:47:50|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|0
1620226090000|2021-05-05 14:48:10|3154.25|3154.25|3154.87|3154.87|3154.87|3154.87|3154.25|3154.25|0
1620226110000|2021-05-05 14:48:30|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3154.71|3154.71|0
1620226120000|2021-05-05 14:48:40|3154.71|3154.71|3154.71|3154.71|3154.71|3154.71|3154.71|3154.71|0
1620226130000|2021-05-05 14:48:50|3154.63|3154.63|3154.55|3154.55|3154.63|3154.63|3154.55|3154.55|0
1620226150000|2021-05-05 14:49:10|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|0
1620226190000|2021-05-05 14:49:50|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|0
1620226240000|2021-05-05 14:50:40|3154.51|3154.51|3154.24|3154.24|3154.51|3154.51|3154.24|3154.24|0
1620226250000|2021-05-05 14:50:50|3154.17|3154.17|3153.93|3153.93|3154.17|3154.17|3153.93|3153.93|0
1620226260000|2021-05-05 14:51:00|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|0
1620226270000|2021-05-05 14:51:10|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|0
1620226280000|2021-05-05 14:51:20|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|0
1620226300000|2021-05-05 14:51:40|3153.52|3153.52|3153.52|3153.52|3153.68|3153.68|3153.52|3153.52|0
1620226340000|2021-05-05 14:52:20|3153.68|3153.68|3153.52|3153.52|3153.68|3153.68|3153.52|3153.52|0
1620226350000|2021-05-05 14:52:30|3153.44|3153.44|3153.35|3153.35|3153.44|3153.44|3153.35|3153.35|0
1620226360000|2021-05-05 14:52:40|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|0
1620226380000|2021-05-05 14:53:00|3152.89|3152.89|3152.5|3152.5|3152.89|3152.89|3152.5|3152.5|0
1620226390000|2021-05-05 14:53:10|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|0
1620226400000|2021-05-05 14:53:20|3152.58|3152.58|3152.42|3152.42|3152.58|3152.58|3152.42|3152.42|0
1620226420000|2021-05-05 14:53:40|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|0
1620226450000|2021-05-05 14:54:10|3152.31|3152.31|3152.16|3152.16|3152.31|3152.31|3152.16|3152.16|0
1620226460000|2021-05-05 14:54:20|3152.31|3152.31|3152.31|3152.31|3152.31|3152.31|3152.31|3152.31|0
1620226480000|2021-05-05 14:54:40|3152.54|3152.54|3152.28|3152.28|3152.54|3152.54|3152.28|3152.28|0
1620226500000|2021-05-05 14:55:00|3152.43|3152.43|3152.87|3152.87|3152.87|3152.87|3152.43|3152.43|0
1620226520000|2021-05-05 14:55:20|3152.95|3152.95|3153.18|3153.18|3153.18|3153.18|3152.95|3152.95|0
1620226550000|2021-05-05 14:55:50|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|0
1620226570000|2021-05-05 14:56:10|3153.28|3153.28|3152.74|3152.74|3153.28|3153.28|3152.74|3152.74|0
1620226590000|2021-05-05 14:56:30|3153.28|3153.28|3153.55|3153.55|3153.55|3153.55|3153.28|3153.28|0
1620226630000|2021-05-05 14:57:10|3153.28|3153.28|3153.1|3153.1|3153.28|3153.28|3153.1|3153.1|0
1620226650000|2021-05-05 14:57:30|3152.87|3152.87|3153.05|3153.05|3153.05|3153.05|3152.87|3152.87|0
1620226660000|2021-05-05 14:57:40|3152.78|3152.78|3153.49|3153.49|3153.49|3153.49|3152.78|3152.78|0
1620226700000|2021-05-05 14:58:20|3153.17|3153.17|3153.49|3153.49|3153.49|3153.49|3153.17|3153.17|0
1620226710000|2021-05-05 14:58:30|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|0
1620226740000|2021-05-05 14:59:00|3153.23|3153.23|3153.23|3153.23|3153.23|3153.23|3153.23|3153.23|0
1620226750000|2021-05-05 14:59:10|3153.14|3153.14|3153.05|3153.05|3153.14|3153.14|3153.05|3153.05|0
1620226760000|2021-05-05 14:59:20|3153.28|3153.28|3153.39|3153.39|3153.55|3153.55|3153.28|3153.28|0
1620226770000|2021-05-05 14:59:30|3153.13|3153.13|3153.21|3153.21|3153.21|3153.21|3153.13|3153.13|0
1620226780000|2021-05-05 14:59:40|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|0
1620226790000|2021-05-05 14:59:50|3152.88|3152.88|3153.06|3153.06|3153.37|3153.37|3152.88|3152.88|0
1620226800000|2021-05-05 15:00:00|3152.79|3152.79|3153.17|3153.17|3153.17|3153.17|3152.63|3152.63|0
1620226830000|2021-05-05 15:00:30|3153.33|3153.33|3153.24|3153.24|3153.33|3153.33|3153.24|3153.24|0
1620226840000|2021-05-05 15:00:40|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|0
1620226850000|2021-05-05 15:00:50|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|0
1620226860000|2021-05-05 15:01:00|3152.44|3152.44|3151.83|3151.83|3152.44|3152.44|3151.83|3151.83|0
1620226870000|2021-05-05 15:01:10|3151.67|3151.67|3152.16|3152.16|3152.23|3152.23|3151.52|3151.52|0
1620226890000|2021-05-05 15:01:30|3152.24|3152.24|3152.24|3152.24|3152.24|3152.24|3152.24|3152.24|0
1620226920000|2021-05-05 15:02:00|3151.97|3151.97|3151.94|3151.94|3152.11|3152.11|3151.8|3151.8|0
1620226950000|2021-05-05 15:02:30|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|0
1620226960000|2021-05-05 15:02:40|3151.86|3151.86|3151.86|3151.86|3151.86|3151.86|3151.86|3151.86|0
1620226970000|2021-05-05 15:02:50|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|0
1620226990000|2021-05-05 15:03:10|3151.6|3151.6|3151.58|3151.58|3151.6|3151.6|3151.42|3151.42|0
1620227000000|2021-05-05 15:03:20|3151.66|3151.66|3151.66|3151.66|3151.66|3151.66|3151.66|3151.66|0
1620227010000|2021-05-05 15:03:30|3151.84|3151.84|3152.48|3152.48|3152.48|3152.48|3151.84|3151.84|0
1620227030000|2021-05-05 15:03:50|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|0
1620227060000|2021-05-05 15:04:20|3153.11|3153.11|3153.37|3153.37|3153.37|3153.37|3153.11|3153.11|0
1620227080000|2021-05-05 15:04:40|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|3153.22|0
1620227100000|2021-05-05 15:05:00|3153.3|3153.3|3153.14|3153.14|3153.3|3153.3|3153.14|3153.14|0
1620227110000|2021-05-05 15:05:10|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|0
1620227140000|2021-05-05 15:05:40|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|0
1620227160000|2021-05-05 15:06:00|3153.14|3153.14|3153.22|3153.22|3153.22|3153.22|3153.14|3153.14|0
1620227170000|2021-05-05 15:06:10|3153.4|3153.4|3153.4|3153.4|3153.4|3153.4|3153.4|3153.4|0
1620227210000|2021-05-05 15:06:50|3153.56|3153.56|3153.26|3153.26|3153.56|3153.56|3153.26|3153.26|0
1620227220000|2021-05-05 15:07:00|3152.99|3152.99|3152.72|3152.72|3152.99|3152.99|3152.72|3152.72|0
1620227230000|2021-05-05 15:07:10|3152.95|3152.95|3153.48|3153.48|3153.48|3153.48|3152.95|3152.95|0
1620227260000|2021-05-05 15:07:40|3153.66|3153.66|3153.5|3153.5|3153.66|3153.66|3153.5|3153.5|0
1620227280000|2021-05-05 15:08:00|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|0
1620227310000|2021-05-05 15:08:30|3153.24|3153.24|3153.4|3153.4|3153.4|3153.4|3153.24|3153.24|0
1620227320000|2021-05-05 15:08:40|3153.24|3153.24|3153.55|3153.55|3153.55|3153.55|3153.24|3153.24|0
1620227330000|2021-05-05 15:08:50|3153.48|3153.48|3153.48|3153.48|3153.48|3153.48|3153.48|3153.48|0
1620227370000|2021-05-05 15:09:30|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|0
1620227380000|2021-05-05 15:09:40|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|0
1620227390000|2021-05-05 15:09:50|3153.32|3153.32|3153.28|3153.28|3153.45|3153.45|3153.28|3153.28|0
1620227400000|2021-05-05 15:10:00|3153.1|3153.1|3153.1|3153.1|3153.1|3153.1|3153.1|3153.1|0
1620227410000|2021-05-05 15:10:10|3153.37|3153.37|3153.46|3153.46|3153.46|3153.46|3153.37|3153.37|0
1620227420000|2021-05-05 15:10:20|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|0
1620227430000|2021-05-05 15:10:30|3153.48|3153.48|3153.48|3153.48|3153.48|3153.48|3153.48|3153.48|0
1620227440000|2021-05-05 15:10:40|3153.56|3153.56|3153.56|3153.56|3153.56|3153.56|3153.56|3153.56|0
1620227450000|2021-05-05 15:10:50|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|3153.8|0
1620227460000|2021-05-05 15:11:00|3153.64|3153.64|3154.18|3154.18|3154.18|3154.18|3153.64|3153.64|0
1620227470000|2021-05-05 15:11:10|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|0
1620227480000|2021-05-05 15:11:20|3154.42|3154.42|3154.42|3154.42|3154.6|3154.6|3154.42|3154.42|0
1620227490000|2021-05-05 15:11:30|3154.5|3154.5|3154.61|3154.61|3154.97|3154.97|3154.5|3154.5|0
1620227500000|2021-05-05 15:11:40|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|0
1620227510000|2021-05-05 15:11:50|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|0
1620227520000|2021-05-05 15:12:00|3155.3|3155.3|3155.38|3155.38|3155.38|3155.38|3155.3|3155.3|0
1620227530000|2021-05-05 15:12:10|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|0
1620227540000|2021-05-05 15:12:20|3155.69|3155.69|3155.62|3155.62|3155.78|3155.78|3155.62|3155.62|0
1620227550000|2021-05-05 15:12:30|3155.89|3155.89|3156.04|3156.04|3156.04|3156.04|3155.89|3155.89|0
1620227560000|2021-05-05 15:12:40|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|0
1620227570000|2021-05-05 15:12:50|3156.4|3156.4|3156.55|3156.55|3156.55|3156.55|3156.4|3156.4|0
1620227590000|2021-05-05 15:13:10|3156.82|3156.82|3156.89|3156.89|3156.89|3156.89|3156.82|3156.82|0
1620227600000|2021-05-05 15:13:20|3156.97|3156.97|3157.68|3157.68|3157.68|3157.68|3156.97|3156.97|0
1620227620000|2021-05-05 15:13:40|3157.45|3157.45|3157.6|3157.6|3157.6|3157.6|3157.45|3157.45|0
1620227630000|2021-05-05 15:13:50|3157.76|3157.76|3157.6|3157.6|3157.76|3157.76|3157.53|3157.53|0
1620227640000|2021-05-05 15:14:00|3157.76|3157.76|3157.29|3157.29|3157.76|3157.76|3157.29|3157.29|0
1620227670000|2021-05-05 15:14:30|3157.47|3157.47|3157.62|3157.62|3157.78|3157.78|3157.47|3157.47|0
1620227680000|2021-05-05 15:14:40|3157.8|3157.8|3157.64|3157.64|3157.8|3157.8|3157.64|3157.64|0
1620227690000|2021-05-05 15:14:50|3157.73|3157.73|3157.82|3157.82|3157.82|3157.82|3157.73|3157.73|0
1620227700000|2021-05-05 15:15:00|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|0
1620227720000|2021-05-05 15:15:20|3157.47|3157.47|3157.61|3157.61|3157.61|3157.61|3157.38|3157.38|0
1620227740000|2021-05-05 15:15:40|3157.88|3157.88|3158.15|3158.15|3158.15|3158.15|3157.88|3157.88|0
1620227750000|2021-05-05 15:15:50|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|0
1620227760000|2021-05-05 15:16:00|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|0
1620227770000|2021-05-05 15:16:10|3158.19|3158.19|3158.27|3158.27|3158.35|3158.35|3158.19|3158.19|0
1620227780000|2021-05-05 15:16:20|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|0
1620227790000|2021-05-05 15:16:30|3157.83|3157.83|3158.18|3158.18|3158.18|3158.18|3157.83|3157.83|0
1620227810000|2021-05-05 15:16:50|3158.02|3158.02|3157.75|3157.75|3158.02|3158.02|3157.75|3157.75|0
1620227820000|2021-05-05 15:17:00|3158.06|3158.06|3157.98|3157.98|3158.06|3158.06|3157.98|3157.98|0
1620227840000|2021-05-05 15:17:20|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|0
1620227850000|2021-05-05 15:17:30|3158.45|3158.45|3158.64|3158.64|3158.71|3158.71|3158.45|3158.45|0
1620227860000|2021-05-05 15:17:40|3158.55|3158.55|3158.71|3158.71|3158.71|3158.71|3158.55|3158.55|0
1620227870000|2021-05-05 15:17:50|3158.55|3158.55|3158.71|3158.71|3158.71|3158.71|3158.55|3158.55|0
1620227880000|2021-05-05 15:18:00|3158.56|3158.56|3158.63|3158.63|3158.63|3158.63|3158.48|3158.48|0
1620227890000|2021-05-05 15:18:10|3158.55|3158.55|3158.55|3158.55|3158.82|3158.82|3158.55|3158.55|0
1620227900000|2021-05-05 15:18:20|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|0
1620227920000|2021-05-05 15:18:40|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|0
1620227940000|2021-05-05 15:19:00|3158.77|3158.77|3158.85|3158.85|3158.85|3158.85|3158.77|3158.77|0
1620227950000|2021-05-05 15:19:10|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|0
1620227960000|2021-05-05 15:19:20|3159.18|3159.18|3159.17|3159.17|3159.18|3159.18|3159.09|3159.09|0
1620227990000|2021-05-05 15:19:50|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|0
1620228010000|2021-05-05 15:20:10|3159.29|3159.29|3159.52|3159.52|3159.52|3159.52|3159.29|3159.29|0
1620228020000|2021-05-05 15:20:20|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|0
1620228030000|2021-05-05 15:20:30|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|0
1620228040000|2021-05-05 15:20:40|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|0
1620228060000|2021-05-05 15:21:00|3159.15|3159.15|3159.15|3159.15|3159.22|3159.22|3158.84|3158.84|0
1620228080000|2021-05-05 15:21:20|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|0
1620228090000|2021-05-05 15:21:30|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|0
1620228100000|2021-05-05 15:21:40|3159.06|3159.06|3159.22|3159.22|3159.22|3159.22|3159.06|3159.06|0
1620228120000|2021-05-05 15:22:00|3159.49|3159.49|3159.75|3159.75|3159.75|3159.75|3159.49|3159.49|0
1620228130000|2021-05-05 15:22:10|3159.6|3159.6|3159.42|3159.42|3159.6|3159.6|3159.42|3159.42|0
1620228150000|2021-05-05 15:22:30|3159.34|3159.34|3159.57|3159.57|3159.57|3159.57|3159.34|3159.34|0
1620228180000|2021-05-05 15:23:00|3159.75|3159.75|3159.57|3159.57|3159.75|3159.75|3159.57|3159.57|0
1620228190000|2021-05-05 15:23:10|3159.31|3159.31|3158.95|3158.95|3159.31|3159.31|3158.95|3158.95|0
1620228200000|2021-05-05 15:23:20|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|0
1620228210000|2021-05-05 15:23:30|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|0
1620228240000|2021-05-05 15:24:00|3159.04|3159.04|3159.03|3159.03|3159.04|3159.04|3158.79|3158.79|0
1620228250000|2021-05-05 15:24:10|3158.8|3158.8|3158.8|3158.8|3158.87|3158.87|3158.64|3158.64|0
1620228260000|2021-05-05 15:24:20|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1620228270000|2021-05-05 15:24:30|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1620228280000|2021-05-05 15:24:40|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|0
1620228290000|2021-05-05 15:24:50|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1620228300000|2021-05-05 15:25:00|3158.58|3158.58|3157.86|3157.86|3158.73|3158.73|3157.86|3157.86|0
1620228310000|2021-05-05 15:25:10|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|0
1620228320000|2021-05-05 15:25:20|3158.35|3158.35|3157.74|3157.74|3158.35|3158.35|3157.65|3157.65|0
1620228330000|2021-05-05 15:25:30|3158.01|3158.01|3157.85|3157.85|3158.01|3158.01|3157.85|3157.85|0
1620228350000|2021-05-05 15:25:50|3157.93|3157.93|3158.36|3158.36|3158.36|3158.36|3157.93|3157.93|0
1620228360000|2021-05-05 15:26:00|3158.51|3158.51|3158.2|3158.2|3158.51|3158.51|3157.93|3157.93|0
1620228380000|2021-05-05 15:26:20|3158.46|3158.46|3159.5|3159.5|3159.77|3159.77|3158.46|3158.46|0
1620228390000|2021-05-05 15:26:30|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|0
1620228410000|2021-05-05 15:26:50|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|0
1620228420000|2021-05-05 15:27:00|3159.09|3159.09|3159.17|3159.17|3159.17|3159.17|3159.01|3159.01|0
1620228430000|2021-05-05 15:27:10|3159|3159|3159.53|3159.53|3159.53|3159.53|3159|3159|0
1620228440000|2021-05-05 15:27:20|3159.8|3159.8|3159.53|3159.53|3159.98|3159.98|3159.53|3159.53|0
1620228450000|2021-05-05 15:27:30|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|0
1620228470000|2021-05-05 15:27:50|3159.79|3159.79|3159.87|3159.87|3159.87|3159.87|3159.79|3159.79|0
1620228480000|2021-05-05 15:28:00|3159.94|3159.94|3160.02|3160.02|3160.02|3160.02|3159.94|3159.94|0
1620228490000|2021-05-05 15:28:10|3159.72|3159.72|3159.67|3159.67|3159.72|3159.72|3159.36|3159.36|0
1620228500000|2021-05-05 15:28:20|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|0
1620228510000|2021-05-05 15:28:30|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.51|3159.51|0
1620228520000|2021-05-05 15:28:40|3159.75|3159.75|3160.02|3160.02|3160.02|3160.02|3159.75|3159.75|0
1620228530000|2021-05-05 15:28:50|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|0
1620228540000|2021-05-05 15:29:00|3159.91|3159.91|3160.58|3160.58|3160.58|3160.58|3159.91|3159.91|0
1620228550000|2021-05-05 15:29:10|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|0
1620228560000|2021-05-05 15:29:20|3160.58|3160.58|3160.43|3160.43|3160.58|3160.58|3160.35|3160.35|0
1620228570000|2021-05-05 15:29:30|3160.16|3160.16|3160.21|3160.21|3160.21|3160.21|3159.54|3159.54|0
1620228580000|2021-05-05 15:29:40|3160.36|3160.36|3159.62|3159.62|3160.36|3160.36|3159.62|3159.62|0
1620228590000|2021-05-05 15:29:50|3159.36|3159.36|3159.5|3159.5|3160.32|3160.32|3159.36|3159.36|0
1620285300000|2021-05-06 07:15:00|3138.64|3138.64|3138.64|3138.64|3139.18|3139.18|3138.64|3138.64|0
1620285350000|2021-05-06 07:15:50|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|0
1620285380000|2021-05-06 07:16:20|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|0
1620285410000|2021-05-06 07:16:50|3138.63|3138.63|3138.98|3138.98|3138.98|3138.98|3138.63|3138.63|0
1620285430000|2021-05-06 07:17:10|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|0
1620285460000|2021-05-06 07:17:40|3139.24|3139.24|3139.71|3139.71|3139.71|3139.71|3139.24|3139.24|0
1620285510000|2021-05-06 07:18:30|3139.54|3139.54|3139.36|3139.36|3139.54|3139.54|3139.36|3139.36|0
1620285520000|2021-05-06 07:18:40|3139.09|3139.09|3138.82|3138.82|3139.09|3139.09|3138.82|3138.82|0
1620285530000|2021-05-06 07:18:50|3139.29|3139.29|3138.75|3138.75|3139.29|3139.29|3138.75|3138.75|0
1620285540000|2021-05-06 07:19:00|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|0
1620285550000|2021-05-06 07:19:10|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|0
1620285590000|2021-05-06 07:19:50|3139.2|3139.2|3138.39|3138.39|3139.2|3139.2|3138.39|3138.39|0
1620285630000|2021-05-06 07:20:30|3138.12|3138.12|3137.85|3137.85|3138.12|3138.12|3137.85|3137.85|0
1620285660000|2021-05-06 07:21:00|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|0
1620285680000|2021-05-06 07:21:20|3137.31|3137.31|3137.58|3137.58|3137.58|3137.58|3137.31|3137.31|0
1620285690000|2021-05-06 07:21:30|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|0
1620285720000|2021-05-06 07:22:00|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|0
1620285760000|2021-05-06 07:22:40|3138.21|3138.21|3138.21|3138.21|3138.21|3138.21|3138.21|3138.21|0
1620285770000|2021-05-06 07:22:50|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|0
1620285810000|2021-05-06 07:23:30|3139.49|3139.49|3140.19|3140.19|3140.19|3140.19|3139.49|3139.49|0
1620285850000|2021-05-06 07:24:10|3140.35|3140.35|3140.11|3140.11|3140.35|3140.35|3140.11|3140.11|0
1620285860000|2021-05-06 07:24:20|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|0
1620285870000|2021-05-06 07:24:30|3140.56|3140.56|3140.56|3140.56|3140.56|3140.56|3140.56|3140.56|0
1620285880000|2021-05-06 07:24:40|3140.29|3140.29|3139.66|3139.66|3140.29|3140.29|3139.66|3139.66|0
1620285920000|2021-05-06 07:25:20|3139.58|3139.58|3139.93|3139.93|3139.93|3139.93|3139.58|3139.58|0
1620285930000|2021-05-06 07:25:30|3139.76|3139.76|3138.86|3138.86|3139.76|3139.76|3138.86|3138.86|0
1620285940000|2021-05-06 07:25:40|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|0
1620285950000|2021-05-06 07:25:50|3139.47|3139.47|3139.13|3139.13|3139.47|3139.47|3139.13|3139.13|0
1620285960000|2021-05-06 07:26:00|3139.51|3139.51|3139.43|3139.43|3139.51|3139.51|3139.43|3139.43|0
1620285970000|2021-05-06 07:26:10|3139.16|3139.16|3139.16|3139.16|3139.16|3139.16|3139.16|3139.16|0
1620285980000|2021-05-06 07:26:20|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|0
1620285990000|2021-05-06 07:26:30|3139.85|3139.85|3140.11|3140.11|3140.11|3140.11|3139.85|3139.85|0
1620286000000|2021-05-06 07:26:40|3139.96|3139.96|3139.96|3139.96|3140.23|3140.23|3139.96|3139.96|0
1620286010000|2021-05-06 07:26:50|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|0
1620286030000|2021-05-06 07:27:10|3140.49|3140.49|3141.02|3141.02|3141.02|3141.02|3140.49|3140.49|0
1620286090000|2021-05-06 07:28:10|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|0
1620286110000|2021-05-06 07:28:30|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|0
1620286140000|2021-05-06 07:29:00|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|0
1620286150000|2021-05-06 07:29:10|3141.74|3141.74|3141.74|3141.74|3141.74|3141.74|3141.74|3141.74|0
1620286170000|2021-05-06 07:29:30|3141.91|3141.91|3142.45|3142.45|3142.45|3142.45|3141.91|3141.91|0
1620286180000|2021-05-06 07:29:40|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|0
1620286200000|2021-05-06 07:30:00|3142.72|3142.72|3141.64|3141.64|3142.72|3142.72|3141.64|3141.64|0
1620286230000|2021-05-06 07:30:30|3141.37|3141.37|3140.83|3140.83|3141.37|3141.37|3140.83|3140.83|0
1620286240000|2021-05-06 07:30:40|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|0
1620286270000|2021-05-06 07:31:10|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|0
1620286280000|2021-05-06 07:31:20|3140.92|3140.92|3140.65|3140.65|3140.92|3140.92|3140.65|3140.65|0
1620286300000|2021-05-06 07:31:40|3141|3141|3141.18|3141.18|3141.18|3141.18|3141|3141|0
1620286330000|2021-05-06 07:32:10|3142.11|3142.11|3141.85|3141.85|3142.11|3142.11|3141.76|3141.76|0
1620286340000|2021-05-06 07:32:20|3141.94|3141.94|3141.63|3141.63|3141.94|3141.94|3141.63|3141.63|0
1620286360000|2021-05-06 07:32:40|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|0
1620286370000|2021-05-06 07:32:50|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|0
1620286380000|2021-05-06 07:33:00|3141.89|3141.89|3141.35|3141.35|3141.89|3141.89|3141.35|3141.35|0
1620286390000|2021-05-06 07:33:10|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|0
1620286420000|2021-05-06 07:33:40|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|0
1620286440000|2021-05-06 07:34:00|3141.74|3141.74|3141.74|3141.74|3141.74|3141.74|3141.74|3141.74|0
1620286450000|2021-05-06 07:34:10|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|0
1620286460000|2021-05-06 07:34:20|3143.53|3143.53|3143.35|3143.35|3143.53|3143.53|3143.35|3143.35|0
1620286470000|2021-05-06 07:34:30|3143.18|3143.18|3142.81|3142.81|3143.35|3143.35|3142.81|3142.81|0
1620286500000|2021-05-06 07:35:00|3143.17|3143.17|3143.17|3143.17|3143.17|3143.17|3143.17|3143.17|0
1620286520000|2021-05-06 07:35:20|3143.25|3143.25|3142.86|3142.86|3143.25|3143.25|3142.86|3142.86|0
1620286530000|2021-05-06 07:35:30|3143.4|3143.4|3143.67|3143.67|3143.67|3143.67|3143.4|3143.4|0
1620286550000|2021-05-06 07:35:50|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|0
1620286570000|2021-05-06 07:36:10|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1620286580000|2021-05-06 07:36:20|3143.51|3143.51|3143.87|3143.87|3143.87|3143.87|3143.51|3143.51|0
1620286590000|2021-05-06 07:36:30|3143.78|3143.78|3143.95|3143.95|3143.95|3143.95|3143.78|3143.78|0
1620286600000|2021-05-06 07:36:40|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|0
1620286640000|2021-05-06 07:37:20|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|0
1620286660000|2021-05-06 07:37:40|3144.04|3144.04|3144.58|3144.58|3144.58|3144.58|3144.04|3144.04|0
1620286670000|2021-05-06 07:37:50|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|0
1620286680000|2021-05-06 07:38:00|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|0
1620286690000|2021-05-06 07:38:10|3144.93|3144.93|3145.11|3145.11|3145.11|3145.11|3144.93|3144.93|0
1620286700000|2021-05-06 07:38:20|3145.37|3145.37|3144.93|3144.93|3145.37|3145.37|3144.93|3144.93|0
1620286710000|2021-05-06 07:38:30|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|0
1620286720000|2021-05-06 07:38:40|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|0
1620286730000|2021-05-06 07:38:50|3145.15|3145.15|3145.33|3145.33|3145.33|3145.33|3145.15|3145.15|0
1620286740000|2021-05-06 07:39:00|3145.06|3145.06|3145.41|3145.41|3145.41|3145.41|3145.06|3145.06|0
1620286750000|2021-05-06 07:39:10|3145.14|3145.14|3144.79|3144.79|3145.14|3145.14|3144.79|3144.79|0
1620286760000|2021-05-06 07:39:20|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|0
1620286770000|2021-05-06 07:39:30|3144.79|3144.79|3144.97|3144.97|3144.97|3144.97|3144.79|3144.79|0
1620286790000|2021-05-06 07:39:50|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|0
1620286800000|2021-05-06 07:40:00|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|0
1620286820000|2021-05-06 07:40:20|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|0
1620286850000|2021-05-06 07:40:50|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|0
1620286890000|2021-05-06 07:41:30|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|0
1620286900000|2021-05-06 07:41:40|3145.31|3145.31|3145.14|3145.14|3145.31|3145.31|3145.14|3145.14|0
1620286910000|2021-05-06 07:41:50|3144.87|3144.87|3144.6|3144.6|3144.87|3144.87|3144.33|3144.33|0
1620286920000|2021-05-06 07:42:00|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|3144.87|0
1620286930000|2021-05-06 07:42:10|3144.69|3144.69|3144.69|3144.69|3144.69|3144.69|3144.69|3144.69|0
1620286960000|2021-05-06 07:42:40|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|0
1620286980000|2021-05-06 07:43:00|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|3144.48|3144.48|0
1620286990000|2021-05-06 07:43:10|3144.12|3144.12|3143.85|3143.85|3144.12|3144.12|3143.85|3143.85|0
1620287000000|2021-05-06 07:43:20|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|0
1620287010000|2021-05-06 07:43:30|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1620287040000|2021-05-06 07:44:00|3144.02|3144.02|3144.3|3144.3|3144.3|3144.3|3143.76|3143.76|0
1620287060000|2021-05-06 07:44:20|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|0
1620287080000|2021-05-06 07:44:40|3144.75|3144.75|3144.57|3144.57|3144.75|3144.75|3144.57|3144.57|0
1620287090000|2021-05-06 07:44:50|3144.22|3144.22|3144.67|3144.67|3144.67|3144.67|3144.22|3144.22|0
1620287110000|2021-05-06 07:45:10|3144.4|3144.4|3144.94|3144.94|3144.94|3144.94|3144.13|3144.13|0
1620287120000|2021-05-06 07:45:20|3144.67|3144.67|3144.14|3144.14|3144.67|3144.67|3144.14|3144.14|0
1620287130000|2021-05-06 07:45:30|3144.32|3144.32|3143.78|3143.78|3144.32|3144.32|3143.78|3143.78|0
1620287140000|2021-05-06 07:45:40|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|0
1620287160000|2021-05-06 07:46:00|3144.31|3144.31|3144.31|3144.31|3144.49|3144.49|3144.31|3144.31|0
1620287170000|2021-05-06 07:46:10|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|0
1620287190000|2021-05-06 07:46:30|3143.96|3143.96|3144.13|3144.13|3144.13|3144.13|3143.78|3143.78|0
1620287200000|2021-05-06 07:46:40|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|0
1620287220000|2021-05-06 07:47:00|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|3144.13|0
1620287250000|2021-05-06 07:47:30|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|0
1620287260000|2021-05-06 07:47:40|3144.57|3144.57|3144.57|3144.57|3144.57|3144.57|3144.57|3144.57|0
1620287270000|2021-05-06 07:47:50|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|3144.49|0
1620287290000|2021-05-06 07:48:10|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|0
1620287300000|2021-05-06 07:48:20|3144.7|3144.7|3145.05|3145.05|3145.05|3145.05|3144.7|3144.7|0
1620287310000|2021-05-06 07:48:30|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|0
1620287330000|2021-05-06 07:48:50|3145.13|3145.13|3144.96|3144.96|3145.13|3145.13|3144.96|3144.96|0
1620287340000|2021-05-06 07:49:00|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|0
1620287370000|2021-05-06 07:49:30|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|0
1620287380000|2021-05-06 07:49:40|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|0
1620287390000|2021-05-06 07:49:50|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|0
1620287410000|2021-05-06 07:50:10|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|0
1620287420000|2021-05-06 07:50:20|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|0
1620287430000|2021-05-06 07:50:30|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|0
1620287440000|2021-05-06 07:50:40|3145.58|3145.58|3146.03|3146.03|3146.03|3146.03|3145.58|3145.58|0
1620287500000|2021-05-06 07:51:40|3146.56|3146.56|3146.65|3146.65|3146.65|3146.65|3146.56|3146.56|0
1620287510000|2021-05-06 07:51:50|3146.34|3146.34|3146.57|3146.57|3146.57|3146.57|3146.34|3146.34|0
1620287520000|2021-05-06 07:52:00|3146.93|3146.93|3146.66|3146.66|3146.93|3146.93|3146.66|3146.66|0
1620287590000|2021-05-06 07:53:10|3146.84|3146.84|3147.19|3147.19|3147.19|3147.19|3146.84|3146.84|0
1620287600000|2021-05-06 07:53:20|3147.37|3147.37|3147.54|3147.54|3147.54|3147.54|3147.37|3147.37|0
1620287610000|2021-05-06 07:53:30|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|3147.19|3147.19|0
1620287640000|2021-05-06 07:54:00|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|0
1620287660000|2021-05-06 07:54:20|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|0
1620287670000|2021-05-06 07:54:30|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|0
1620287680000|2021-05-06 07:54:40|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|0
1620287690000|2021-05-06 07:54:50|3148.08|3148.08|3147.72|3147.72|3148.08|3148.08|3147.72|3147.72|0
1620287700000|2021-05-06 07:55:00|3147.64|3147.64|3147.54|3147.54|3147.81|3147.81|3147.54|3147.54|0
1620287710000|2021-05-06 07:55:10|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|0
1620287730000|2021-05-06 07:55:30|3147.99|3147.99|3147.72|3147.72|3147.99|3147.99|3147.72|3147.72|0
1620287740000|2021-05-06 07:55:40|3147.37|3147.37|3147.54|3147.54|3147.54|3147.54|3147.37|3147.37|0
1620287760000|2021-05-06 07:56:00|3147.37|3147.37|3147.19|3147.19|3147.37|3147.37|3147.19|3147.19|0
1620287780000|2021-05-06 07:56:20|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|0
1620287800000|2021-05-06 07:56:40|3146.56|3146.56|3146.38|3146.38|3146.56|3146.56|3146.38|3146.38|0
1620287820000|2021-05-06 07:57:00|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|0
1620287870000|2021-05-06 07:57:50|3146.29|3146.29|3146.12|3146.12|3146.29|3146.29|3146.12|3146.12|0
1620287900000|2021-05-06 07:58:20|3145.31|3145.31|3145.04|3145.04|3145.31|3145.31|3145.04|3145.04|0
1620287910000|2021-05-06 07:58:30|3144.88|3144.88|3144.27|3144.27|3144.88|3144.88|3144.27|3144.27|0
1620287920000|2021-05-06 07:58:40|3144.53|3144.53|3144.45|3144.45|3144.53|3144.53|3144.45|3144.45|0
1620287930000|2021-05-06 07:58:50|3144.37|3144.37|3144.64|3144.64|3144.64|3144.64|3144.37|3144.37|0
1620287940000|2021-05-06 07:59:00|3144.11|3144.11|3143.59|3143.59|3144.11|3144.11|3143.59|3143.59|0
1620287960000|2021-05-06 07:59:20|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|0
1620287970000|2021-05-06 07:59:30|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|0
1620288000000|2021-05-06 08:00:00|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|0
1620288010000|2021-05-06 08:00:10|3143.5|3143.5|3143.92|3143.92|3143.92|3143.92|3143.5|3143.5|0
1620288020000|2021-05-06 08:00:20|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|0
1620288040000|2021-05-06 08:00:40|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|0
1620288070000|2021-05-06 08:01:10|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|0
1620288100000|2021-05-06 08:01:40|3145.12|3145.12|3145.21|3145.21|3145.21|3145.21|3145.12|3145.12|0
1620288120000|2021-05-06 08:02:00|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|3144.86|0
1620288160000|2021-05-06 08:02:40|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|3144.05|0
1620288170000|2021-05-06 08:02:50|3143.69|3143.69|3142.69|3142.69|3143.69|3143.69|3142.69|3142.69|0
1620288180000|2021-05-06 08:03:00|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|0
1620288210000|2021-05-06 08:03:30|3142.49|3142.49|3142.76|3142.76|3142.76|3142.76|3142.49|3142.49|0
1620288240000|2021-05-06 08:04:00|3142.22|3142.22|3142.22|3142.22|3142.22|3142.22|3142.22|3142.22|0
1620288250000|2021-05-06 08:04:10|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|0
1620288270000|2021-05-06 08:04:30|3141.42|3141.42|3141.15|3141.15|3141.42|3141.42|3141.15|3141.15|0
1620288300000|2021-05-06 08:05:00|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|0
1620288320000|2021-05-06 08:05:20|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|0
1620288330000|2021-05-06 08:05:30|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|0
1620288340000|2021-05-06 08:05:40|3141.14|3141.14|3140.87|3140.87|3141.14|3141.14|3140.87|3140.87|0
1620288350000|2021-05-06 08:05:50|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|0
1620288360000|2021-05-06 08:06:00|3141.03|3141.03|3141.55|3141.55|3141.81|3141.81|3141.03|3141.03|0
1620288370000|2021-05-06 08:06:10|3141.28|3141.28|3142.51|3142.51|3142.51|3142.51|3141.01|3141.01|0
1620288380000|2021-05-06 08:06:20|3142.78|3142.78|3142.51|3142.51|3142.78|3142.78|3142.51|3142.51|0
1620288390000|2021-05-06 08:06:30|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|0
1620288400000|2021-05-06 08:06:40|3141.97|3141.97|3141.7|3141.7|3141.97|3141.97|3141.7|3141.7|0
1620288410000|2021-05-06 08:06:50|3141.43|3141.43|3141.69|3141.69|3141.69|3141.69|3141.43|3141.43|0
1620288420000|2021-05-06 08:07:00|3141.43|3141.43|3141.7|3141.7|3141.7|3141.7|3141.43|3141.43|0
1620288430000|2021-05-06 08:07:10|3141.97|3141.97|3141.7|3141.7|3141.97|3141.97|3141.7|3141.7|0
1620288440000|2021-05-06 08:07:20|3141.52|3141.52|3141.52|3141.52|3141.52|3141.52|3141.52|3141.52|0
1620288450000|2021-05-06 08:07:30|3141.7|3141.7|3142.03|3142.03|3142.11|3142.11|3141.7|3141.7|0
1620288480000|2021-05-06 08:08:00|3142.21|3142.21|3140.86|3140.86|3142.21|3142.21|3140.86|3140.86|0
1620288490000|2021-05-06 08:08:10|3141.13|3141.13|3141.13|3141.13|3141.13|3141.13|3141.13|3141.13|0
1620288500000|2021-05-06 08:08:20|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|0
1620288550000|2021-05-06 08:09:10|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|0
1620288570000|2021-05-06 08:09:30|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|0
1620288600000|2021-05-06 08:10:00|3141.14|3141.14|3140.97|3140.97|3141.14|3141.14|3140.7|3140.7|0
1620288610000|2021-05-06 08:10:10|3141.15|3141.15|3140.7|3140.7|3141.24|3141.24|3140.7|3140.7|0
1620288630000|2021-05-06 08:10:30|3140.43|3140.43|3140.7|3140.7|3140.7|3140.7|3140.43|3140.43|0
1620288640000|2021-05-06 08:10:40|3140.43|3140.43|3140.16|3140.16|3140.43|3140.43|3140.16|3140.16|0
1620288650000|2021-05-06 08:10:50|3139.89|3139.89|3139.62|3139.62|3139.89|3139.89|3139.62|3139.62|0
1620288660000|2021-05-06 08:11:00|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|0
1620288670000|2021-05-06 08:11:10|3139.17|3139.17|3138.9|3138.9|3139.17|3139.17|3138.9|3138.9|0
1620288710000|2021-05-06 08:11:50|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|0
1620288720000|2021-05-06 08:12:00|3139.17|3139.17|3139.61|3139.61|3139.61|3139.61|3139.17|3139.17|0
1620288730000|2021-05-06 08:12:10|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|0
1620288740000|2021-05-06 08:12:20|3140.14|3140.14|3139.34|3139.34|3140.14|3140.14|3139.34|3139.34|0
1620288750000|2021-05-06 08:12:30|3138.98|3138.98|3138.71|3138.71|3138.98|3138.98|3138.71|3138.71|0
1620288760000|2021-05-06 08:12:40|3138.44|3138.44|3138.71|3138.71|3138.98|3138.98|3138.44|3138.44|0
1620288770000|2021-05-06 08:12:50|3138.44|3138.44|3138.71|3138.71|3138.98|3138.98|3138.44|3138.44|0
1620288780000|2021-05-06 08:13:00|3138.54|3138.54|3138.63|3138.63|3138.63|3138.63|3138.09|3138.09|0
1620288790000|2021-05-06 08:13:10|3138.36|3138.36|3138.71|3138.71|3138.71|3138.71|3137.82|3137.82|0
1620288800000|2021-05-06 08:13:20|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|0
1620288810000|2021-05-06 08:13:30|3138.98|3138.98|3139.52|3139.52|3139.52|3139.52|3138.98|3138.98|0
1620288820000|2021-05-06 08:13:40|3140.05|3140.05|3140.41|3140.41|3140.41|3140.41|3140.05|3140.05|0
1620288900000|2021-05-06 08:15:00|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|0
1620288960000|2021-05-06 08:16:00|3139.87|3139.87|3139.36|3139.36|3139.87|3139.87|3139.36|3139.36|0
1620288970000|2021-05-06 08:16:10|3138.82|3138.82|3138.99|3138.99|3138.99|3138.99|3138.82|3138.82|0
1620288990000|2021-05-06 08:16:30|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|3138.73|0
1620289000000|2021-05-06 08:16:40|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|3138.46|0
1620289020000|2021-05-06 08:17:00|3138.73|3138.73|3139.54|3139.54|3139.54|3139.54|3138.73|3138.73|0
1620289030000|2021-05-06 08:17:10|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|0
1620289060000|2021-05-06 08:17:40|3139.18|3139.18|3138.64|3138.64|3139.18|3139.18|3138.64|3138.64|0
1620289070000|2021-05-06 08:17:50|3138.37|3138.37|3138.91|3138.91|3138.91|3138.91|3138.37|3138.37|0
1620289080000|2021-05-06 08:18:00|3139.09|3139.09|3138.91|3138.91|3139.09|3139.09|3138.91|3138.91|0
1620289090000|2021-05-06 08:18:10|3139.14|3139.14|3140.22|3140.22|3140.22|3140.22|3139.14|3139.14|0
1620289100000|2021-05-06 08:18:20|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|0
1620289130000|2021-05-06 08:18:50|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|0
1620289140000|2021-05-06 08:19:00|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|0
1620289150000|2021-05-06 08:19:10|3140.22|3140.22|3140.48|3140.48|3140.48|3140.48|3140.22|3140.22|0
1620289170000|2021-05-06 08:19:30|3140.66|3140.66|3140.66|3140.66|3140.66|3140.66|3140.66|3140.66|0
1620289180000|2021-05-06 08:19:40|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|3140.48|0
1620289220000|2021-05-06 08:20:20|3140.83|3140.83|3140.83|3140.83|3140.83|3140.83|3140.83|3140.83|0
1620289230000|2021-05-06 08:20:30|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|0
1620289240000|2021-05-06 08:20:40|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|0
1620289260000|2021-05-06 08:21:00|3142.44|3142.44|3142.44|3142.44|3142.44|3142.44|3142.44|3142.44|0
1620289270000|2021-05-06 08:21:10|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|0
1620289290000|2021-05-06 08:21:30|3142.44|3142.44|3142.17|3142.17|3142.44|3142.44|3142.17|3142.17|0
1620289300000|2021-05-06 08:21:40|3142.35|3142.35|3142.53|3142.53|3142.53|3142.53|3142.35|3142.35|0
1620289320000|2021-05-06 08:22:00|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|0
1620289340000|2021-05-06 08:22:20|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|0
1620289360000|2021-05-06 08:22:40|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|0
1620289440000|2021-05-06 08:24:00|3143.05|3143.05|3143.32|3143.32|3143.32|3143.32|3143.05|3143.05|0
1620289470000|2021-05-06 08:24:30|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|0
1620289500000|2021-05-06 08:25:00|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|0
1620289510000|2021-05-06 08:25:10|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|0
1620289530000|2021-05-06 08:25:30|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|0
1620289540000|2021-05-06 08:25:40|3143.93|3143.93|3144.09|3144.09|3144.09|3144.09|3143.93|3143.93|0
1620289550000|2021-05-06 08:25:50|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|0
1620289560000|2021-05-06 08:26:00|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|0
1620289570000|2021-05-06 08:26:10|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1620289590000|2021-05-06 08:26:30|3143.56|3143.56|3143.73|3143.73|3143.73|3143.73|3143.56|3143.56|0
1620289610000|2021-05-06 08:26:50|3143.91|3143.91|3144.09|3144.09|3144.09|3144.09|3143.91|3143.91|0
1620289620000|2021-05-06 08:27:00|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|0
1620289630000|2021-05-06 08:27:10|3143.64|3143.64|3143.64|3143.64|3143.64|3143.64|3143.64|3143.64|0
1620289650000|2021-05-06 08:27:30|3143.1|3143.1|3142.75|3142.75|3143.1|3143.1|3142.75|3142.75|0
1620289660000|2021-05-06 08:27:40|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|0
1620289670000|2021-05-06 08:27:50|3142.32|3142.32|3142.5|3142.5|3142.5|3142.5|3142.32|3142.32|0
1620289690000|2021-05-06 08:28:10|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|0
1620289710000|2021-05-06 08:28:30|3143.3|3143.3|3143.92|3143.92|3143.92|3143.92|3143.3|3143.3|0
1620289720000|2021-05-06 08:28:40|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|0
1620289740000|2021-05-06 08:29:00|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|0
1620289750000|2021-05-06 08:29:10|3145.27|3145.27|3145.09|3145.09|3145.27|3145.27|3145.09|3145.09|0
1620289800000|2021-05-06 08:30:00|3144.56|3144.56|3144.29|3144.29|3144.56|3144.56|3144.29|3144.29|0
1620289810000|2021-05-06 08:30:10|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|3144.56|0
1620289830000|2021-05-06 08:30:30|3144.38|3144.38|3144.38|3144.38|3144.38|3144.38|3144.38|3144.38|0
1620289840000|2021-05-06 08:30:40|3144.56|3144.56|3144.82|3144.82|3144.82|3144.82|3144.56|3144.56|0
1620289880000|2021-05-06 08:31:20|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|3144.75|0
1620289920000|2021-05-06 08:32:00|3144.57|3144.57|3144.39|3144.39|3144.57|3144.57|3144.39|3144.39|0
1620289940000|2021-05-06 08:32:20|3144.93|3144.93|3145.2|3145.2|3145.2|3145.2|3144.93|3144.93|0
1620289950000|2021-05-06 08:32:30|3145.47|3145.47|3145.74|3145.74|3145.74|3145.74|3145.47|3145.47|0
1620289960000|2021-05-06 08:32:40|3144.66|3144.66|3145.2|3145.2|3145.2|3145.2|3143.85|3143.85|0
1620289980000|2021-05-06 08:33:00|3145.38|3145.38|3145.15|3145.15|3145.38|3145.38|3145.15|3145.15|0
1620290020000|2021-05-06 08:33:40|3145.06|3145.06|3144.88|3144.88|3145.06|3145.06|3144.88|3144.88|0
1620290030000|2021-05-06 08:33:50|3144.73|3144.73|3144.96|3144.96|3144.96|3144.96|3144.73|3144.73|0
1620290040000|2021-05-06 08:34:00|3144.78|3144.78|3146.58|3146.58|3146.58|3146.58|3144.78|3144.78|0
1620290090000|2021-05-06 08:34:50|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|0
1620290100000|2021-05-06 08:35:00|3146.22|3146.22|3146.66|3146.66|3146.66|3146.66|3146.22|3146.22|0
1620290160000|2021-05-06 08:36:00|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|0
1620290170000|2021-05-06 08:36:10|3146.48|3146.48|3146.74|3146.74|3146.74|3146.74|3146.48|3146.48|0
1620290200000|2021-05-06 08:36:40|3146.83|3146.83|3146.4|3146.4|3146.83|3146.83|3146.4|3146.4|0
1620290220000|2021-05-06 08:37:00|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|3146.47|0
1620290230000|2021-05-06 08:37:10|3147.01|3147.01|3147.45|3147.45|3147.53|3147.53|3147.01|3147.01|0
1620290240000|2021-05-06 08:37:20|3147.06|3147.06|3146.88|3146.88|3147.06|3147.06|3146.88|3146.88|0
1620290290000|2021-05-06 08:38:10|3146.7|3146.7|3146.53|3146.53|3146.7|3146.7|3146.53|3146.53|0
1620290320000|2021-05-06 08:38:40|3146.68|3146.68|3147.3|3147.3|3147.39|3147.39|3146.68|3146.68|0
1620290340000|2021-05-06 08:39:00|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|0
1620290350000|2021-05-06 08:39:10|3146.95|3146.95|3147.3|3147.3|3147.3|3147.3|3146.95|3146.95|0
1620290370000|2021-05-06 08:39:30|3147.39|3147.39|3147.3|3147.3|3147.39|3147.39|3147.3|3147.3|0
1620290380000|2021-05-06 08:39:40|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|0
1620290390000|2021-05-06 08:39:50|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|0
1620290400000|2021-05-06 08:40:00|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|0
1620290430000|2021-05-06 08:40:30|3147.32|3147.32|3147.49|3147.49|3147.49|3147.49|3147.32|3147.32|0
1620290460000|2021-05-06 08:41:00|3147.76|3147.76|3147.26|3147.26|3147.76|3147.76|3146.95|3146.95|0
1620290470000|2021-05-06 08:41:10|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|0
1620290480000|2021-05-06 08:41:20|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|0
1620290490000|2021-05-06 08:41:30|3147.45|3147.45|3147.36|3147.36|3147.45|3147.45|3147.36|3147.36|0
1620290500000|2021-05-06 08:41:40|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|0
1620290520000|2021-05-06 08:42:00|3147.7|3147.7|3147.97|3147.97|3147.97|3147.97|3147.7|3147.7|0
1620290530000|2021-05-06 08:42:10|3148.14|3148.14|3148.06|3148.06|3148.14|3148.14|3148.06|3148.06|0
1620290560000|2021-05-06 08:42:40|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|0
1620290580000|2021-05-06 08:43:00|3148.77|3148.77|3148.85|3148.85|3148.85|3148.85|3148.77|3148.77|0
1620290620000|2021-05-06 08:43:40|3149.2|3149.2|3149.47|3149.47|3149.47|3149.47|3149.2|3149.2|0
1620290630000|2021-05-06 08:43:50|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|0
1620290650000|2021-05-06 08:44:10|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|3149.83|0
1620290670000|2021-05-06 08:44:30|3149.56|3149.56|3149.56|3149.56|3149.56|3149.56|3149.56|3149.56|0
1620290690000|2021-05-06 08:44:50|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.02|3149.02|0
1620290720000|2021-05-06 08:45:20|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|0
1620290730000|2021-05-06 08:45:30|3148.75|3148.75|3148.75|3148.75|3148.75|3148.75|3148.75|3148.75|0
1620290760000|2021-05-06 08:46:00|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|0
1620290780000|2021-05-06 08:46:20|3148.84|3148.84|3149.02|3149.02|3149.02|3149.02|3148.84|3148.84|0
1620290820000|2021-05-06 08:47:00|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|0
1620290850000|2021-05-06 08:47:30|3148.75|3148.75|3149.28|3149.28|3149.28|3149.28|3148.75|3148.75|0
1620290900000|2021-05-06 08:48:20|3149.21|3149.21|3149.21|3149.21|3149.21|3149.21|3149.21|3149.21|0
1620290950000|2021-05-06 08:49:10|3149.28|3149.28|3149.54|3149.54|3149.54|3149.54|3149.28|3149.28|0
1620290980000|2021-05-06 08:49:40|3149.18|3149.18|3149.54|3149.54|3149.54|3149.54|3149.18|3149.18|0
1620291000000|2021-05-06 08:50:00|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|0
1620291040000|2021-05-06 08:50:40|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|0
1620291050000|2021-05-06 08:50:50|3150.15|3150.15|3150.24|3150.24|3150.24|3150.24|3150.06|3150.06|0
1620291060000|2021-05-06 08:51:00|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|0
1620291070000|2021-05-06 08:51:10|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|0
1620291110000|2021-05-06 08:51:50|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|3149.97|0
1620291190000|2021-05-06 08:53:10|3150.14|3150.14|3150.14|3150.14|3150.32|3150.32|3150.14|3150.14|0
1620291200000|2021-05-06 08:53:20|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|0
1620291210000|2021-05-06 08:53:30|3149.6|3149.6|3149.69|3149.69|3149.69|3149.69|3149.6|3149.6|0
1620291220000|2021-05-06 08:53:40|3149.95|3149.95|3150.04|3150.04|3150.04|3150.04|3149.95|3149.95|0
1620291240000|2021-05-06 08:54:00|3150.21|3150.21|3150.81|3150.81|3150.81|3150.81|3150.21|3150.21|0
1620291270000|2021-05-06 08:54:30|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|0
1620291320000|2021-05-06 08:55:20|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|0
1620291360000|2021-05-06 08:56:00|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|0
1620291380000|2021-05-06 08:56:20|3150.83|3150.83|3151|3151|3151|3151|3150.83|3150.83|0
1620291410000|2021-05-06 08:56:50|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|0
1620291430000|2021-05-06 08:57:10|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|0
1620291470000|2021-05-06 08:57:50|3150.93|3150.93|3151.2|3151.2|3151.2|3151.2|3150.93|3150.93|0
1620291540000|2021-05-06 08:59:00|3152|3152|3152|3152|3152|3152|3152|3152|0
1620291550000|2021-05-06 08:59:10|3152.18|3152.18|3152.26|3152.26|3152.26|3152.26|3152.18|3152.18|0
1620291570000|2021-05-06 08:59:30|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|3151.73|0
1620291580000|2021-05-06 08:59:40|3151.9|3151.9|3152.08|3152.08|3152.08|3152.08|3151.9|3151.9|0
1620291590000|2021-05-06 08:59:50|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|0
1620291600000|2021-05-06 09:00:00|3152.31|3152.31|3152.31|3152.31|3152.31|3152.31|3152.31|3152.31|0
1620291610000|2021-05-06 09:00:10|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|0
1620291690000|2021-05-06 09:01:30|3152.31|3152.31|3152.31|3152.31|3152.31|3152.31|3152.31|3152.31|0
1620291700000|2021-05-06 09:01:40|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|0
1620291720000|2021-05-06 09:02:00|3152.66|3152.66|3152.84|3152.84|3152.84|3152.84|3152.66|3152.66|0
1620291730000|2021-05-06 09:02:10|3153.11|3153.11|3153.01|3153.01|3153.11|3153.11|3152.84|3152.84|0
1620291740000|2021-05-06 09:02:20|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|3152.84|0
1620291750000|2021-05-06 09:02:30|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|0
1620291770000|2021-05-06 09:02:50|3153.36|3153.36|3153.36|3153.36|3153.36|3153.36|3153.36|3153.36|0
1620291780000|2021-05-06 09:03:00|3153.72|3153.72|3153.89|3153.89|3153.89|3153.89|3153.72|3153.72|0
1620291830000|2021-05-06 09:03:50|3153.08|3153.08|3152.82|3152.82|3153.35|3153.35|3152.82|3152.82|0
1620291840000|2021-05-06 09:04:00|3152.46|3152.46|3151.92|3151.92|3152.46|3152.46|3151.92|3151.92|0
1620291850000|2021-05-06 09:04:10|3152.19|3152.19|3152.19|3152.19|3152.19|3152.19|3152.19|3152.19|0
1620291860000|2021-05-06 09:04:20|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|0
1620291870000|2021-05-06 09:04:30|3152.01|3152.01|3152.09|3152.09|3152.09|3152.09|3152.01|3152.01|0
1620291910000|2021-05-06 09:05:10|3152|3152|3151.74|3151.74|3152|3152|3151.74|3151.74|0
1620291920000|2021-05-06 09:05:20|3151.56|3151.56|3151.56|3151.56|3151.92|3151.92|3151.56|3151.56|0
1620291940000|2021-05-06 09:05:40|3151.39|3151.39|3151.39|3151.39|3151.39|3151.39|3151.39|3151.39|0
1620292010000|2021-05-06 09:06:50|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|0
1620292030000|2021-05-06 09:07:10|3151.23|3151.23|3150.52|3150.52|3151.23|3151.23|3150.52|3150.52|0
1620292040000|2021-05-06 09:07:20|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|0
1620292050000|2021-05-06 09:07:30|3150.52|3150.52|3150.52|3150.52|3150.52|3150.52|3150.52|3150.52|0
1620292070000|2021-05-06 09:07:50|3150.79|3150.79|3151.33|3151.33|3151.33|3151.33|3150.79|3150.79|0
1620292080000|2021-05-06 09:08:00|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|0
1620292100000|2021-05-06 09:08:20|3151.23|3151.23|3151.76|3151.76|3151.76|3151.76|3151.23|3151.23|0
1620292120000|2021-05-06 09:08:40|3151.59|3151.59|3151.59|3151.59|3151.59|3151.59|3151.59|3151.59|0
1620292150000|2021-05-06 09:09:10|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|0
1620292170000|2021-05-06 09:09:30|3151.24|3151.24|3151.24|3151.24|3151.24|3151.24|3151.24|3151.24|0
1620292190000|2021-05-06 09:09:50|3151.06|3151.06|3151.59|3151.59|3151.59|3151.59|3151.06|3151.06|0
1620292220000|2021-05-06 09:10:20|3151.42|3151.42|3151.01|3151.01|3151.42|3151.42|3151.01|3151.01|0
1620292230000|2021-05-06 09:10:30|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|0
1620292240000|2021-05-06 09:10:40|3150.49|3150.49|3150.66|3150.66|3150.66|3150.66|3150.49|3150.49|0
1620292250000|2021-05-06 09:10:50|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|0
1620292260000|2021-05-06 09:11:00|3150.76|3150.76|3150.61|3150.61|3150.76|3150.76|3150.61|3150.61|0
1620292270000|2021-05-06 09:11:10|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|0
1620292290000|2021-05-06 09:11:30|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|0
1620292300000|2021-05-06 09:11:40|3150.94|3150.94|3151.47|3151.47|3151.47|3151.47|3150.94|3150.94|0
1620292310000|2021-05-06 09:11:50|3151.74|3151.74|3151.74|3151.74|3151.74|3151.74|3151.74|3151.74|0
1620292370000|2021-05-06 09:12:50|3152.01|3152.01|3151.84|3151.84|3152.01|3152.01|3151.84|3151.84|0
1620292410000|2021-05-06 09:13:30|3151.66|3151.66|3151.66|3151.66|3151.66|3151.66|3151.66|3151.66|0
1620292420000|2021-05-06 09:13:40|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|0
1620292440000|2021-05-06 09:14:00|3151.66|3151.66|3151.66|3151.66|3151.66|3151.66|3151.66|3151.66|0
1620292460000|2021-05-06 09:14:20|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|0
1620292470000|2021-05-06 09:14:30|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|0
1620292500000|2021-05-06 09:15:00|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|0
1620292520000|2021-05-06 09:15:20|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|0
1620292530000|2021-05-06 09:15:30|3151.93|3151.93|3151.4|3151.4|3151.93|3151.93|3151.4|3151.4|0
1620292550000|2021-05-06 09:15:50|3151.13|3151.13|3150.7|3150.7|3151.13|3151.13|3150.7|3150.7|0
1620292560000|2021-05-06 09:16:00|3150.62|3150.62|3150.08|3150.08|3150.62|3150.62|3150.08|3150.08|0
1620292570000|2021-05-06 09:16:10|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|0
1620292580000|2021-05-06 09:16:20|3149.93|3149.93|3149.93|3149.93|3149.93|3149.93|3149.93|3149.93|0
1620292590000|2021-05-06 09:16:30|3149.75|3149.75|3149.93|3149.93|3149.93|3149.93|3149.75|3149.75|0
1620292600000|2021-05-06 09:16:40|3149.85|3149.85|3149.77|3149.77|3149.85|3149.85|3149.77|3149.77|0
1620292610000|2021-05-06 09:16:50|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|0
1620292620000|2021-05-06 09:17:00|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|3149.44|0
1620292630000|2021-05-06 09:17:10|3149.17|3149.17|3149.69|3149.69|3149.69|3149.69|3149.17|3149.17|0
1620292640000|2021-05-06 09:17:20|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|0
1620292650000|2021-05-06 09:17:30|3149.15|3149.15|3148.88|3148.88|3149.42|3149.42|3148.88|3148.88|0
1620292660000|2021-05-06 09:17:40|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|0
1620292670000|2021-05-06 09:17:50|3149.59|3149.59|3149.59|3149.59|3149.59|3149.59|3149.59|3149.59|0
1620292690000|2021-05-06 09:18:10|3149.82|3149.82|3149.82|3149.82|3149.82|3149.82|3149.82|3149.82|0
1620292750000|2021-05-06 09:19:10|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|0
1620292760000|2021-05-06 09:19:20|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|0
1620292770000|2021-05-06 09:19:30|3148.93|3148.93|3149.2|3149.2|3149.2|3149.2|3148.39|3148.39|0
1620292780000|2021-05-06 09:19:40|3148.66|3148.66|3149.37|3149.37|3149.37|3149.37|3148.66|3148.66|0
1620292790000|2021-05-06 09:19:50|3149.1|3149.1|3149.1|3149.1|3149.37|3149.37|3149.1|3149.1|0
1620292800000|2021-05-06 09:20:00|3148.84|3148.84|3148.44|3148.44|3148.84|3148.84|3148.44|3148.44|0
1620292810000|2021-05-06 09:20:10|3147.9|3147.9|3147.9|3147.9|3147.9|3147.9|3147.9|3147.9|0
1620292820000|2021-05-06 09:20:20|3148.44|3148.44|3147.9|3147.9|3148.44|3148.44|3147.9|3147.9|0
1620292830000|2021-05-06 09:20:30|3147.64|3147.64|3147.82|3147.82|3147.82|3147.82|3147.64|3147.64|0
1620292840000|2021-05-06 09:20:40|3147.64|3147.64|3147.28|3147.28|3147.64|3147.64|3147.28|3147.28|0
1620292860000|2021-05-06 09:21:00|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|0
1620292910000|2021-05-06 09:21:50|3147.55|3147.55|3147.82|3147.82|3147.82|3147.82|3147.28|3147.28|0
1620292920000|2021-05-06 09:22:00|3147.65|3147.65|3147.38|3147.38|3147.65|3147.65|3147.11|3147.11|0
1620292930000|2021-05-06 09:22:10|3147.3|3147.3|3146.5|3146.5|3147.3|3147.3|3146.5|3146.5|0
1620292940000|2021-05-06 09:22:20|3147.04|3147.04|3147.31|3147.31|3147.31|3147.31|3147.04|3147.04|0
1620292960000|2021-05-06 09:22:40|3147.13|3147.13|3146.86|3146.86|3147.13|3147.13|3146.86|3146.86|0
1620292980000|2021-05-06 09:23:00|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|0
1620292990000|2021-05-06 09:23:10|3146.94|3146.94|3147.66|3147.66|3147.66|3147.66|3146.94|3146.94|0
1620293000000|2021-05-06 09:23:20|3146.85|3146.85|3146.58|3146.58|3146.85|3146.85|3146.58|3146.58|0
1620293010000|2021-05-06 09:23:30|3146.31|3146.31|3146.85|3146.85|3146.85|3146.85|3146.31|3146.31|0
1620293020000|2021-05-06 09:23:40|3146.31|3146.31|3146.85|3146.85|3146.85|3146.85|3146.31|3146.31|0
1620293030000|2021-05-06 09:23:50|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|0
1620293040000|2021-05-06 09:24:00|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|0
1620293070000|2021-05-06 09:24:30|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|0
1620293080000|2021-05-06 09:24:40|3147.3|3147.3|3147.12|3147.12|3147.3|3147.3|3147.12|3147.12|0
1620293120000|2021-05-06 09:25:20|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|0
1620293140000|2021-05-06 09:25:40|3146.85|3146.85|3147.84|3147.84|3147.93|3147.93|3146.85|3146.85|0
1620293170000|2021-05-06 09:26:10|3147.67|3147.67|3148.11|3148.11|3148.38|3148.38|3147.67|3147.67|0
1620293200000|2021-05-06 09:26:40|3148.47|3148.47|3148.02|3148.02|3148.47|3148.47|3148.02|3148.02|0
1620293220000|2021-05-06 09:27:00|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|0
1620293230000|2021-05-06 09:27:10|3148.45|3148.45|3148.6|3148.6|3148.6|3148.6|3148.45|3148.45|0
1620293250000|2021-05-06 09:27:30|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|0
1620293260000|2021-05-06 09:27:40|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|0
1620293280000|2021-05-06 09:28:00|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|0
1620293290000|2021-05-06 09:28:10|3148.34|3148.34|3148.43|3148.43|3148.43|3148.43|3148.34|3148.34|0
1620293310000|2021-05-06 09:28:30|3148.27|3148.27|3148.63|3148.63|3148.63|3148.63|3148.27|3148.27|0
1620293380000|2021-05-06 09:29:40|3148.45|3148.45|3148.8|3148.8|3148.8|3148.8|3148.45|3148.45|0
1620293390000|2021-05-06 09:29:50|3148.98|3148.98|3149.33|3149.33|3149.33|3149.33|3148.98|3148.98|0
1620293400000|2021-05-06 09:30:00|3149.56|3149.56|3149.45|3149.45|3149.72|3149.72|3149.45|3149.45|0
1620293430000|2021-05-06 09:30:30|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|3149.6|0
1620293440000|2021-05-06 09:30:40|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|0
1620293450000|2021-05-06 09:30:50|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|0
1620293460000|2021-05-06 09:31:00|3148.62|3148.62|3147.37|3147.37|3148.62|3148.62|3147.37|3147.37|0
1620293490000|2021-05-06 09:31:30|3147.28|3147.28|3147.1|3147.1|3147.28|3147.28|3147.1|3147.1|0
1620293500000|2021-05-06 09:31:40|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|0
1620293530000|2021-05-06 09:32:10|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|0
1620293540000|2021-05-06 09:32:20|3148.53|3148.53|3148.53|3148.53|3148.53|3148.53|3148.53|3148.53|0
1620293550000|2021-05-06 09:32:30|3148.35|3148.35|3148.17|3148.17|3148.35|3148.35|3148.17|3148.17|0
1620293590000|2021-05-06 09:33:10|3147.9|3147.9|3147.9|3147.9|3147.9|3147.9|3147.9|3147.9|0
1620293620000|2021-05-06 09:33:40|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|0
1620293640000|2021-05-06 09:34:00|3148.62|3148.62|3148.26|3148.26|3148.62|3148.62|3147.91|3147.91|0
1620293650000|2021-05-06 09:34:10|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|0
1620293660000|2021-05-06 09:34:20|3148.8|3148.8|3149.11|3149.11|3149.11|3149.11|3148.8|3148.8|0
1620293670000|2021-05-06 09:34:30|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|0
1620293680000|2021-05-06 09:34:40|3149.46|3149.46|3149.49|3149.49|3149.49|3149.49|3149.23|3149.23|0
1620293700000|2021-05-06 09:35:00|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|0
1620293710000|2021-05-06 09:35:10|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|0
1620293720000|2021-05-06 09:35:20|3150.02|3150.02|3150.02|3150.02|3150.02|3150.02|3150.02|3150.02|0
1620293730000|2021-05-06 09:35:30|3149.86|3149.86|3149.69|3149.69|3149.86|3149.86|3149.69|3149.69|0
1620293740000|2021-05-06 09:35:40|3148.88|3148.88|3147.98|3147.98|3148.88|3148.88|3147.98|3147.98|0
1620293750000|2021-05-06 09:35:50|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|0
1620293760000|2021-05-06 09:36:00|3147.63|3147.63|3147.63|3147.63|3147.63|3147.63|3147.63|3147.63|0
1620293770000|2021-05-06 09:36:10|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|0
1620293800000|2021-05-06 09:36:40|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|0
1620293820000|2021-05-06 09:37:00|3147.27|3147.27|3147.27|3147.27|3147.27|3147.27|3147.27|3147.27|0
1620293830000|2021-05-06 09:37:10|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|0
1620293840000|2021-05-06 09:37:20|3147.18|3147.18|3147.09|3147.09|3147.18|3147.18|3146.91|3146.91|0
1620293860000|2021-05-06 09:37:40|3147.26|3147.26|3147.62|3147.62|3147.62|3147.62|3147.26|3147.26|0
1620293870000|2021-05-06 09:37:50|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|3147.89|0
1620293880000|2021-05-06 09:38:00|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|0
1620293890000|2021-05-06 09:38:10|3147.1|3147.1|3147.45|3147.45|3147.98|3147.98|3146.92|3146.92|0
1620293900000|2021-05-06 09:38:20|3147.62|3147.62|3147.8|3147.8|3147.8|3147.8|3147.45|3147.45|0
1620293920000|2021-05-06 09:38:40|3147.27|3147.27|3147.45|3147.45|3147.45|3147.45|3147.27|3147.27|0
1620293930000|2021-05-06 09:38:50|3147.99|3147.99|3147.72|3147.72|3147.99|3147.99|3147.72|3147.72|0
1620293980000|2021-05-06 09:39:40|3148.26|3148.26|3147.99|3147.99|3148.26|3148.26|3147.99|3147.99|0
1620293990000|2021-05-06 09:39:50|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|0
1620294010000|2021-05-06 09:40:10|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|0
1620294100000|2021-05-06 09:41:40|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|0
1620294140000|2021-05-06 09:42:20|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|0
1620294150000|2021-05-06 09:42:30|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|0
1620294210000|2021-05-06 09:43:30|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|0
1620294220000|2021-05-06 09:43:40|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|0
1620294260000|2021-05-06 09:44:20|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|3149.15|0
1620294300000|2021-05-06 09:45:00|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|0
1620294310000|2021-05-06 09:45:10|3148.82|3148.82|3148.82|3148.82|3148.82|3148.82|3148.82|3148.82|0
1620294360000|2021-05-06 09:46:00|3148.64|3148.64|3148.64|3148.64|3148.64|3148.64|3148.64|3148.64|0
1620294380000|2021-05-06 09:46:20|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|0
1620294400000|2021-05-06 09:46:40|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|0
1620294410000|2021-05-06 09:46:50|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|0
1620294420000|2021-05-06 09:47:00|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|0
1620294440000|2021-05-06 09:47:20|3148.97|3148.97|3150.09|3150.09|3150.09|3150.09|3148.97|3148.97|0
1620294450000|2021-05-06 09:47:30|3150.36|3150.36|3151.26|3151.26|3151.26|3151.26|3150.36|3150.36|0
1620294460000|2021-05-06 09:47:40|3151.08|3151.08|3150.93|3150.93|3151.16|3151.16|3150.93|3150.93|0
1620294470000|2021-05-06 09:47:50|3151.08|3151.08|3150.91|3150.91|3151.08|3151.08|3150.91|3150.91|0
1620294570000|2021-05-06 09:49:30|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|3150.99|0
1620294590000|2021-05-06 09:49:50|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|0
1620294640000|2021-05-06 09:50:40|3151.53|3151.53|3150.99|3150.99|3151.53|3151.53|3150.99|3150.99|0
1620294660000|2021-05-06 09:51:00|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|0
1620294730000|2021-05-06 09:52:10|3150.9|3150.9|3150.9|3150.9|3150.9|3150.9|3150.9|3150.9|0
1620294750000|2021-05-06 09:52:30|3151.17|3151.17|3151.44|3151.44|3151.44|3151.44|3151.17|3151.17|0
1620294770000|2021-05-06 09:52:50|3151.71|3151.71|3152.24|3152.24|3152.51|3152.51|3151.71|3151.71|0
1620294780000|2021-05-06 09:53:00|3152.51|3152.51|3152.24|3152.24|3152.51|3152.51|3152.24|3152.24|0
1620294790000|2021-05-06 09:53:10|3152.51|3152.51|3152.51|3152.51|3152.51|3152.51|3152.51|3152.51|0
1620294800000|2021-05-06 09:53:20|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|0
1620294810000|2021-05-06 09:53:30|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|0
1620294840000|2021-05-06 09:54:00|3152.88|3152.88|3152.79|3152.79|3152.88|3152.88|3152.79|3152.79|0
1620294880000|2021-05-06 09:54:40|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|0
1620294900000|2021-05-06 09:55:00|3152.79|3152.79|3152.88|3152.88|3153.06|3153.06|3152.79|3152.79|0
1620294910000|2021-05-06 09:55:10|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|0
1620294940000|2021-05-06 09:55:40|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|0
1620294950000|2021-05-06 09:55:50|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|0
1620294970000|2021-05-06 09:56:10|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|0
1620294990000|2021-05-06 09:56:30|3152.43|3152.43|3152.43|3152.43|3152.43|3152.43|3152.43|3152.43|0
1620295020000|2021-05-06 09:57:00|3152.51|3152.51|3153.04|3153.04|3153.04|3153.04|3152.51|3152.51|0
1620295070000|2021-05-06 09:57:50|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|0
1620295090000|2021-05-06 09:58:10|3152.71|3152.71|3152.56|3152.56|3152.71|3152.71|3152.56|3152.56|0
1620295110000|2021-05-06 09:58:30|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|0
1620295130000|2021-05-06 09:58:50|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|0
1620295140000|2021-05-06 09:59:00|3152.73|3152.73|3152.73|3152.73|3152.73|3152.73|3152.73|3152.73|0
1620295180000|2021-05-06 09:59:40|3152.46|3152.46|3152.46|3152.46|3152.46|3152.46|3152.46|3152.46|0
1620295200000|2021-05-06 10:00:00|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|0
1620295230000|2021-05-06 10:00:30|3151.88|3151.88|3151.6|3151.6|3151.96|3151.96|3151.6|3151.6|0
1620295240000|2021-05-06 10:00:40|3151.45|3151.45|3150.46|3150.46|3151.45|3151.45|3150.46|3150.46|0
1620295250000|2021-05-06 10:00:50|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|0
1620295280000|2021-05-06 10:01:20|3150.12|3150.12|3150.3|3150.3|3150.3|3150.3|3150.12|3150.12|0
1620295290000|2021-05-06 10:01:30|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|0
1620295300000|2021-05-06 10:01:40|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|0
1620295330000|2021-05-06 10:02:10|3150.55|3150.55|3150.73|3150.73|3150.73|3150.73|3150.47|3150.47|0
1620295380000|2021-05-06 10:03:00|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|0
1620295390000|2021-05-06 10:03:10|3151.18|3151.18|3151.98|3151.98|3151.98|3151.98|3151.18|3151.18|0
1620295400000|2021-05-06 10:03:20|3152.07|3152.07|3152.15|3152.15|3152.15|3152.15|3152.07|3152.07|0
1620295410000|2021-05-06 10:03:30|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|3152.32|0
1620295460000|2021-05-06 10:04:20|3152.5|3152.5|3153.05|3153.05|3153.05|3153.05|3152.5|3152.5|0
1620295470000|2021-05-06 10:04:30|3152.97|3152.97|3152.71|3152.71|3152.97|3152.97|3152.71|3152.71|0
1620295480000|2021-05-06 10:04:40|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|0
1620295530000|2021-05-06 10:05:30|3153.23|3153.23|3153.23|3153.23|3153.23|3153.23|3153.23|3153.23|0
1620295540000|2021-05-06 10:05:40|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|0
1620295570000|2021-05-06 10:06:10|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|0
1620295580000|2021-05-06 10:06:20|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|0
1620295620000|2021-05-06 10:07:00|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|0
1620295640000|2021-05-06 10:07:20|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|0
1620295650000|2021-05-06 10:07:30|3153.7|3153.7|3153.43|3153.43|3153.7|3153.7|3153.43|3153.43|0
1620295670000|2021-05-06 10:07:50|3153.16|3153.16|3153.16|3153.16|3153.16|3153.16|3153.16|3153.16|0
1620295760000|2021-05-06 10:09:20|3154.21|3154.21|3153.86|3153.86|3154.38|3154.38|3153.86|3153.86|0
1620295770000|2021-05-06 10:09:30|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|0
1620295800000|2021-05-06 10:10:00|3153.42|3153.42|3152.88|3152.88|3153.42|3153.42|3152.88|3152.88|0
1620295820000|2021-05-06 10:10:20|3152.79|3152.79|3152.53|3152.53|3152.79|3152.79|3152.53|3152.53|0
1620295920000|2021-05-06 10:12:00|3152.26|3152.26|3152.26|3152.26|3152.26|3152.26|3152.26|3152.26|0
1620295970000|2021-05-06 10:12:50|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|0
1620295980000|2021-05-06 10:13:00|3151.81|3151.81|3151.99|3151.99|3151.99|3151.99|3151.81|3151.81|0
1620295990000|2021-05-06 10:13:10|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|0
1620296000000|2021-05-06 10:13:20|3151.37|3151.37|3151.2|3151.2|3151.37|3151.37|3151.2|3151.2|0
1620296010000|2021-05-06 10:13:30|3151.04|3151.04|3150.71|3150.71|3151.04|3151.04|3150.71|3150.71|0
1620296020000|2021-05-06 10:13:40|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|0
1620296030000|2021-05-06 10:13:50|3150.45|3150.45|3150.45|3150.45|3150.45|3150.45|3150.45|3150.45|0
1620296050000|2021-05-06 10:14:10|3150.71|3150.71|3150.44|3150.44|3150.71|3150.71|3150.44|3150.44|0
1620296070000|2021-05-06 10:14:30|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|3149.36|0
1620296080000|2021-05-06 10:14:40|3149.21|3149.21|3149.21|3149.21|3149.21|3149.21|3149.21|3149.21|0
1620296090000|2021-05-06 10:14:50|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|3149.39|0
1620296130000|2021-05-06 10:15:30|3149.21|3149.21|3149.38|3149.38|3149.38|3149.38|3149.21|3149.21|0
1620296140000|2021-05-06 10:15:40|3149.47|3149.47|3149.47|3149.47|3149.47|3149.47|3149.47|3149.47|0
1620296150000|2021-05-06 10:15:50|3149.29|3149.29|3149.47|3149.47|3149.47|3149.47|3149.29|3149.29|0
1620296170000|2021-05-06 10:16:10|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|0
1620296190000|2021-05-06 10:16:30|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|0
1620296200000|2021-05-06 10:16:40|3149.32|3149.32|3149.32|3149.32|3149.32|3149.32|3149.16|3149.16|0
1620296260000|2021-05-06 10:17:40|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|3149.16|0
1620296280000|2021-05-06 10:18:00|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|0
1620296300000|2021-05-06 10:18:20|3149.5|3149.5|3149.32|3149.32|3149.5|3149.5|3149.32|3149.32|0
1620296340000|2021-05-06 10:19:00|3149.06|3149.06|3149.06|3149.06|3149.06|3149.06|3149.06|3149.06|0
1620296380000|2021-05-06 10:19:40|3149.59|3149.59|3149.86|3149.86|3149.86|3149.86|3149.59|3149.59|0
1620296400000|2021-05-06 10:20:00|3150.94|3150.94|3150.4|3150.4|3150.94|3150.94|3150.4|3150.4|0
1620296440000|2021-05-06 10:20:40|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|0
1620296480000|2021-05-06 10:21:20|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|3150.06|0
1620296520000|2021-05-06 10:22:00|3149.9|3149.9|3149.55|3149.55|3149.9|3149.9|3149.55|3149.55|0
1620296610000|2021-05-06 10:23:30|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|0
1620296620000|2021-05-06 10:23:40|3149.55|3149.55|3149.73|3149.73|3149.73|3149.73|3149.55|3149.55|0
1620296630000|2021-05-06 10:23:50|3149.55|3149.55|3149.55|3149.55|3149.73|3149.73|3149.55|3149.55|0
1620296640000|2021-05-06 10:24:00|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|0
1620296660000|2021-05-06 10:24:20|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|0
1620296670000|2021-05-06 10:24:30|3149.52|3149.52|3149.67|3149.67|3149.67|3149.67|3149.52|3149.52|0
1620296730000|2021-05-06 10:25:30|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|0
1620296780000|2021-05-06 10:26:20|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|0
1620296820000|2021-05-06 10:27:00|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|3150.46|0
1620296840000|2021-05-06 10:27:20|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|0
1620296870000|2021-05-06 10:27:50|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|0
1620296890000|2021-05-06 10:28:10|3150.46|3150.46|3151.27|3151.27|3151.27|3151.27|3150.46|3150.46|0
1620296950000|2021-05-06 10:29:10|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|3151.09|0
1620296970000|2021-05-06 10:29:30|3150.94|3150.94|3151.09|3151.09|3151.09|3151.09|3150.94|3150.94|0
1620296990000|2021-05-06 10:29:50|3151.27|3151.27|3151.44|3151.44|3151.44|3151.44|3151.27|3151.27|0
1620297000000|2021-05-06 10:30:00|3151.53|3151.53|3150.45|3150.45|3151.53|3151.53|3150.45|3150.45|0
1620297010000|2021-05-06 10:30:10|3150.18|3150.18|3150.45|3150.45|3150.45|3150.45|3150.18|3150.18|0
1620297020000|2021-05-06 10:30:20|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|0
1620297030000|2021-05-06 10:30:30|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|0
1620297070000|2021-05-06 10:31:10|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|3150.26|0
1620297080000|2021-05-06 10:31:20|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|0
1620297100000|2021-05-06 10:31:40|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|0
1620297130000|2021-05-06 10:32:10|3150.65|3150.65|3150.63|3150.63|3150.81|3150.81|3150.63|3150.63|0
1620297140000|2021-05-06 10:32:20|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|0
1620297150000|2021-05-06 10:32:30|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|0
1620297160000|2021-05-06 10:32:40|3151.23|3151.23|3151.23|3151.23|3151.23|3151.23|3151.23|3151.23|0
1620297180000|2021-05-06 10:33:00|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|0
1620297200000|2021-05-06 10:33:20|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|3151.33|0
1620297210000|2021-05-06 10:33:30|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|0
1620297230000|2021-05-06 10:33:50|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|0
1620297240000|2021-05-06 10:34:00|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|0
1620297250000|2021-05-06 10:34:10|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|0
1620297270000|2021-05-06 10:34:30|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|0
1620297280000|2021-05-06 10:34:40|3150.71|3150.71|3150.71|3150.71|3150.71|3150.71|3150.71|3150.71|0
1620297310000|2021-05-06 10:35:10|3150.89|3150.89|3150.89|3150.89|3150.89|3150.89|3150.89|3150.89|0
1620297320000|2021-05-06 10:35:20|3151.06|3151.06|3151.23|3151.23|3151.23|3151.23|3151.06|3151.06|0
1620297350000|2021-05-06 10:35:50|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|0
1620297380000|2021-05-06 10:36:20|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|0
1620297390000|2021-05-06 10:36:30|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|0
1620297400000|2021-05-06 10:36:40|3151.23|3151.23|3151.41|3151.41|3151.41|3151.41|3151.23|3151.23|0
1620297500000|2021-05-06 10:38:20|3151.23|3151.23|3151.23|3151.23|3151.23|3151.23|3151.23|3151.23|0
1620297590000|2021-05-06 10:39:50|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|0
1620297640000|2021-05-06 10:40:40|3151.37|3151.37|3152.22|3152.22|3152.22|3152.22|3151.37|3151.37|0
1620297660000|2021-05-06 10:41:00|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|0
1620297680000|2021-05-06 10:41:20|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|0
1620297690000|2021-05-06 10:41:30|3152.74|3152.74|3152.57|3152.57|3152.74|3152.74|3152.57|3152.57|0
1620297710000|2021-05-06 10:41:50|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|3152.3|0
1620297720000|2021-05-06 10:42:00|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|0
1620297760000|2021-05-06 10:42:40|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|0
1620297770000|2021-05-06 10:42:50|3151.82|3151.82|3151.57|3151.57|3151.82|3151.82|3151.57|3151.57|0
1620297810000|2021-05-06 10:43:30|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|0
1620297820000|2021-05-06 10:43:40|3151.83|3151.83|3151.67|3151.67|3151.83|3151.83|3151.67|3151.67|0
1620297920000|2021-05-06 10:45:20|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|0
1620297970000|2021-05-06 10:46:10|3151.78|3151.78|3151.25|3151.25|3151.78|3151.78|3151.25|3151.25|0
1620297980000|2021-05-06 10:46:20|3150.98|3150.98|3151.15|3151.15|3151.15|3151.15|3150.98|3150.98|0
1620298000000|2021-05-06 10:46:40|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|3150.88|0
1620298030000|2021-05-06 10:47:10|3151.15|3151.15|3151.42|3151.42|3151.42|3151.42|3151.15|3151.15|0
1620298040000|2021-05-06 10:47:20|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|0
1620298130000|2021-05-06 10:48:50|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|0
1620298140000|2021-05-06 10:49:00|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|0
1620298150000|2021-05-06 10:49:10|3151.77|3151.77|3151.61|3151.61|3151.77|3151.77|3151.61|3151.61|0
1620298180000|2021-05-06 10:49:40|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|0
1620298190000|2021-05-06 10:49:50|3151.25|3151.25|3150.98|3150.98|3151.25|3151.25|3150.98|3150.98|0
1620298230000|2021-05-06 10:50:30|3150.71|3150.71|3150.71|3150.71|3150.71|3150.71|3150.71|3150.71|0
1620298280000|2021-05-06 10:51:20|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|0
1620298290000|2021-05-06 10:51:30|3150.71|3150.71|3150.71|3150.71|3150.71|3150.71|3150.71|3150.71|0
1620298330000|2021-05-06 10:52:10|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|3150.98|0
1620298350000|2021-05-06 10:52:30|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|0
1620298360000|2021-05-06 10:52:40|3151.57|3151.57|3151.57|3151.57|3151.57|3151.57|3151.57|3151.57|0
1620298490000|2021-05-06 10:54:50|3151.84|3151.84|3152.45|3152.45|3152.45|3152.45|3151.84|3151.84|0
1620298500000|2021-05-06 10:55:00|3152.37|3152.37|3152.28|3152.28|3152.37|3152.37|3152.28|3152.28|0
1620298570000|2021-05-06 10:56:10|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|0
1620298660000|2021-05-06 10:57:40|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|0
1620298740000|2021-05-06 10:59:00|3151.92|3151.92|3151.76|3151.76|3151.92|3151.92|3151.76|3151.76|0
1620298750000|2021-05-06 10:59:10|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|0
1620298760000|2021-05-06 10:59:20|3151.22|3151.22|3151.22|3151.22|3151.22|3151.22|3151.22|3151.22|0
1620298770000|2021-05-06 10:59:30|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|0
1620298790000|2021-05-06 10:59:50|3151.12|3151.12|3150.94|3150.94|3151.12|3151.12|3150.94|3150.94|0
1620298800000|2021-05-06 11:00:00|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|0
1620298810000|2021-05-06 11:00:10|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|3151.58|0
1620298910000|2021-05-06 11:01:50|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|3151.85|0
1620298920000|2021-05-06 11:02:00|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|0
1620298930000|2021-05-06 11:02:10|3152.2|3152.2|3152.04|3152.04|3152.2|3152.2|3152.04|3152.04|0
1620298970000|2021-05-06 11:02:50|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|0
1620299040000|2021-05-06 11:04:00|3152.02|3152.02|3151.76|3151.76|3152.02|3152.02|3151.76|3151.76|0
1620299060000|2021-05-06 11:04:20|3151.93|3151.93|3152.02|3152.02|3152.02|3152.02|3151.93|3151.93|0
1620299080000|2021-05-06 11:04:40|3152.29|3152.29|3152.46|3152.46|3152.46|3152.46|3152.29|3152.29|0
1620299140000|2021-05-06 11:05:40|3152.64|3152.64|3153.17|3153.17|3153.17|3153.17|3152.64|3152.64|0
1620299150000|2021-05-06 11:05:50|3152.99|3152.99|3153.7|3153.7|3153.7|3153.7|3152.99|3152.99|0
1620299180000|2021-05-06 11:06:20|3153.43|3153.43|3153.25|3153.25|3153.43|3153.43|3153.16|3153.16|0
1620299190000|2021-05-06 11:06:30|3152.71|3152.71|3152.71|3152.71|3152.71|3152.71|3152.71|3152.71|0
1620299200000|2021-05-06 11:06:40|3152.54|3152.54|3152.54|3152.54|3152.54|3152.54|3152.54|3152.54|0
1620299210000|2021-05-06 11:06:50|3152.27|3152.27|3151.73|3151.73|3152.27|3152.27|3151.73|3151.73|0
1620299270000|2021-05-06 11:07:50|3152.81|3152.81|3152|3152|3152.81|3152.81|3152|3152|0
1620299310000|2021-05-06 11:08:30|3151.46|3151.46|3150.92|3150.92|3151.46|3151.46|3150.92|3150.92|0
1620299320000|2021-05-06 11:08:40|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|3150.38|3150.38|0
1620299330000|2021-05-06 11:08:50|3150.47|3150.47|3150.47|3150.47|3150.74|3150.74|3150.47|3150.47|0
1620299340000|2021-05-06 11:09:00|3149.93|3149.93|3149.67|3149.67|3149.93|3149.93|3149.67|3149.67|0
1620299350000|2021-05-06 11:09:10|3149.93|3149.93|3149.93|3149.93|3149.93|3149.93|3149.93|3149.93|0
1620299360000|2021-05-06 11:09:20|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|0
1620299380000|2021-05-06 11:09:40|3149.84|3149.84|3149.57|3149.57|3149.84|3149.84|3149.57|3149.57|0
1620299390000|2021-05-06 11:09:50|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|0
1620299420000|2021-05-06 11:10:20|3149.03|3149.03|3149.03|3149.03|3149.03|3149.03|3149.03|3149.03|0
1620299450000|2021-05-06 11:10:50|3148.76|3148.76|3148.49|3148.49|3148.76|3148.76|3148.49|3148.49|0
1620299470000|2021-05-06 11:11:10|3148.23|3148.23|3148.58|3148.58|3148.58|3148.58|3148.23|3148.23|0
1620299480000|2021-05-06 11:11:20|3148.31|3148.31|3148.58|3148.58|3148.58|3148.58|3148.31|3148.31|0
1620299500000|2021-05-06 11:11:40|3148.76|3148.76|3148.49|3148.49|3148.76|3148.76|3148.31|3148.31|0
1620299530000|2021-05-06 11:12:10|3148.4|3148.4|3148.23|3148.23|3148.4|3148.4|3148.23|3148.23|0
1620299560000|2021-05-06 11:12:40|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|0
1620299580000|2021-05-06 11:13:00|3148.23|3148.23|3148.4|3148.4|3148.4|3148.4|3148.23|3148.23|0
1620299610000|2021-05-06 11:13:30|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|0
1620299620000|2021-05-06 11:13:40|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|0
1620299640000|2021-05-06 11:14:00|3147.53|3147.53|3147.89|3147.89|3147.89|3147.89|3147.53|3147.53|0
1620299650000|2021-05-06 11:14:10|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|0
1620299700000|2021-05-06 11:15:00|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|0
1620299740000|2021-05-06 11:15:40|3147.62|3147.62|3147.89|3147.89|3147.89|3147.89|3147.62|3147.62|0
1620299780000|2021-05-06 11:16:20|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|0
1620299820000|2021-05-06 11:17:00|3148.43|3148.43|3148.16|3148.16|3148.7|3148.7|3148.16|3148.16|0
1620299840000|2021-05-06 11:17:20|3148.25|3148.25|3147.81|3147.81|3148.25|3148.25|3147.81|3147.81|0
1620299850000|2021-05-06 11:17:30|3147.54|3147.54|3147.01|3147.01|3147.54|3147.54|3147.01|3147.01|0
1620299860000|2021-05-06 11:17:40|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|0
1620299880000|2021-05-06 11:18:00|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|0
1620299890000|2021-05-06 11:18:10|3146.02|3146.02|3145.76|3145.76|3146.02|3146.02|3145.76|3145.76|0
1620299900000|2021-05-06 11:18:20|3145.94|3145.94|3145.49|3145.49|3145.94|3145.94|3145.49|3145.49|0
1620299910000|2021-05-06 11:18:30|3145.67|3145.67|3145.49|3145.49|3145.67|3145.67|3145.49|3145.49|0
1620299920000|2021-05-06 11:18:40|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|0
1620299930000|2021-05-06 11:18:50|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|0
1620299940000|2021-05-06 11:19:00|3144.8|3144.8|3144.62|3144.62|3144.8|3144.8|3144.62|3144.62|0
1620299950000|2021-05-06 11:19:10|3144.45|3144.45|3144.27|3144.27|3144.45|3144.45|3144.27|3144.27|0
1620299980000|2021-05-06 11:19:40|3144|3144|3144|3144|3144|3144|3144|3144|0
1620299990000|2021-05-06 11:19:50|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|0
1620300000000|2021-05-06 11:20:00|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|0
1620300010000|2021-05-06 11:20:10|3143.83|3143.83|3143.83|3143.83|3144.37|3144.37|3143.56|3143.56|0
1620300060000|2021-05-06 11:21:00|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|0
1620300100000|2021-05-06 11:21:40|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|0
1620300120000|2021-05-06 11:22:00|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|0
1620300140000|2021-05-06 11:22:20|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1620300150000|2021-05-06 11:22:30|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|0
1620300180000|2021-05-06 11:23:00|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|0
1620300200000|2021-05-06 11:23:20|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|0
1620300210000|2021-05-06 11:23:30|3143.4|3143.4|3144.04|3144.04|3144.21|3144.21|3143.4|3143.4|0
1620300240000|2021-05-06 11:24:00|3143.73|3143.73|3143.91|3143.91|3143.91|3143.91|3143.73|3143.73|0
1620300260000|2021-05-06 11:24:20|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|0
1620300290000|2021-05-06 11:24:50|3143.47|3143.47|3143.23|3143.23|3143.47|3143.47|3143.23|3143.23|0
1620300300000|2021-05-06 11:25:00|3142.97|3142.97|3142.71|3142.71|3142.97|3142.97|3142.62|3142.62|0
1620300310000|2021-05-06 11:25:10|3142.62|3142.62|3142.53|3142.53|3142.62|3142.62|3142.53|3142.53|0
1620300320000|2021-05-06 11:25:20|3142.44|3142.44|3142.44|3142.44|3142.44|3142.44|3142.44|3142.44|0
1620300350000|2021-05-06 11:25:50|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|0
1620300360000|2021-05-06 11:26:00|3142.54|3142.54|3142.71|3142.71|3142.71|3142.71|3142.36|3142.36|0
1620300390000|2021-05-06 11:26:30|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|0
1620300400000|2021-05-06 11:26:40|3142.46|3142.46|3142.2|3142.2|3142.46|3142.46|3142.2|3142.2|0
1620300410000|2021-05-06 11:26:50|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|0
1620300420000|2021-05-06 11:27:00|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|0
1620300450000|2021-05-06 11:27:30|3141.69|3141.69|3141.54|3141.54|3141.69|3141.69|3141.54|3141.54|0
1620300460000|2021-05-06 11:27:40|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|0
1620300470000|2021-05-06 11:27:50|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|0
1620300480000|2021-05-06 11:28:00|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|0
1620300500000|2021-05-06 11:28:20|3140.92|3140.92|3140.57|3140.57|3141.01|3141.01|3140.57|3140.57|0
1620300510000|2021-05-06 11:28:30|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|3140.74|0
1620300540000|2021-05-06 11:29:00|3140.56|3140.56|3140.65|3140.65|3140.65|3140.65|3140.56|3140.56|0
1620300550000|2021-05-06 11:29:10|3140.91|3140.91|3141|3141|3141|3141|3140.91|3140.91|0
1620300570000|2021-05-06 11:29:30|3141.27|3141.27|3141.37|3141.37|3141.37|3141.37|3141.11|3141.11|0
1620300580000|2021-05-06 11:29:40|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|0
1620300590000|2021-05-06 11:29:50|3140.61|3140.61|3140.38|3140.38|3140.61|3140.61|3140.38|3140.38|0
1620300620000|2021-05-06 11:30:20|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|0
1620300630000|2021-05-06 11:30:30|3140.02|3140.02|3140.37|3140.37|3140.37|3140.37|3140.02|3140.02|0
1620300720000|2021-05-06 11:32:00|3140.2|3140.2|3140.04|3140.04|3140.2|3140.2|3140.04|3140.04|0
1620300740000|2021-05-06 11:32:20|3140.12|3140.12|3140.35|3140.35|3140.35|3140.35|3140.12|3140.12|0
1620300750000|2021-05-06 11:32:30|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|0
1620300780000|2021-05-06 11:33:00|3140.18|3140.18|3140.53|3140.53|3140.53|3140.53|3140.18|3140.18|0
1620300800000|2021-05-06 11:33:20|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|0
1620300810000|2021-05-06 11:33:30|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|0
1620300820000|2021-05-06 11:33:40|3140.35|3140.35|3140.53|3140.53|3140.53|3140.53|3140.35|3140.35|0
1620300830000|2021-05-06 11:33:50|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|3140.71|0
1620300860000|2021-05-06 11:34:20|3140.79|3140.79|3140.8|3140.8|3140.97|3140.97|3140.79|3140.79|0
1620300870000|2021-05-06 11:34:30|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|0
1620300900000|2021-05-06 11:35:00|3140.27|3140.27|3140.27|3140.27|3140.27|3140.27|3140.27|3140.27|0
1620300910000|2021-05-06 11:35:10|3140.19|3140.19|3139.75|3139.75|3140.19|3140.19|3139.75|3139.75|0
1620300950000|2021-05-06 11:35:50|3139.48|3139.48|3139.56|3139.56|3139.82|3139.82|3139.48|3139.48|0
1620300980000|2021-05-06 11:36:20|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|0
1620300990000|2021-05-06 11:36:30|3139.56|3139.56|3139.56|3139.56|3139.56|3139.56|3139.38|3139.38|0
1620301040000|2021-05-06 11:37:20|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|0
1620301090000|2021-05-06 11:38:10|3139.29|3139.29|3139.29|3139.29|3139.29|3139.29|3139.29|3139.29|0
1620301130000|2021-05-06 11:38:50|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|0
1620301170000|2021-05-06 11:39:30|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|0
1620301180000|2021-05-06 11:39:40|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|0
1620301190000|2021-05-06 11:39:50|3139.3|3139.3|3139.92|3139.92|3139.92|3139.92|3139.3|3139.3|0
1620301200000|2021-05-06 11:40:00|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|0
1620301220000|2021-05-06 11:40:20|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|0
1620301260000|2021-05-06 11:41:00|3138.76|3138.76|3138.67|3138.67|3138.76|3138.76|3138.67|3138.67|0
1620301270000|2021-05-06 11:41:10|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|0
1620301290000|2021-05-06 11:41:30|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|0
1620301300000|2021-05-06 11:41:40|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|0
1620301310000|2021-05-06 11:41:50|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|3138.32|0
1620301320000|2021-05-06 11:42:00|3138.59|3138.59|3138.59|3138.59|3138.59|3138.59|3138.59|3138.59|0
1620301340000|2021-05-06 11:42:20|3138.44|3138.44|3138.29|3138.29|3138.44|3138.44|3138.29|3138.29|0
1620301350000|2021-05-06 11:42:30|3138.21|3138.21|3137.9|3137.9|3138.21|3138.21|3137.9|3137.9|0
1620301370000|2021-05-06 11:42:50|3137.74|3137.74|3137.51|3137.51|3137.74|3137.74|3137.51|3137.51|0
1620301380000|2021-05-06 11:43:00|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|0
1620301410000|2021-05-06 11:43:30|3136.98|3136.98|3137.15|3137.15|3137.15|3137.15|3136.98|3136.98|0
1620301420000|2021-05-06 11:43:40|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|0
1620301430000|2021-05-06 11:43:50|3137.54|3137.54|3137.81|3137.81|3137.81|3137.81|3137.54|3137.54|0
1620301450000|2021-05-06 11:44:10|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|0
1620301460000|2021-05-06 11:44:20|3137.5|3137.5|3137.14|3137.14|3137.5|3137.5|3137.14|3137.14|0
1620301470000|2021-05-06 11:44:30|3136.96|3136.96|3136.88|3136.88|3137.15|3137.15|3136.34|3136.34|0
1620301480000|2021-05-06 11:44:40|3136.61|3136.61|3135.91|3135.91|3136.61|3136.61|3135.91|3135.91|0
1620301500000|2021-05-06 11:45:00|3135.57|3135.57|3135.57|3135.57|3135.57|3135.57|3135.57|3135.57|0
1620301510000|2021-05-06 11:45:10|3135.3|3135.3|3134.96|3134.96|3135.3|3135.3|3134.96|3134.96|0
1620301520000|2021-05-06 11:45:20|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|0
1620301540000|2021-05-06 11:45:40|3135.06|3135.06|3135.33|3135.33|3135.33|3135.33|3135.06|3135.06|0
1620301550000|2021-05-06 11:45:50|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|0
1620301570000|2021-05-06 11:46:10|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|0
1620301590000|2021-05-06 11:46:30|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|0
1620301640000|2021-05-06 11:47:20|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|0
1620301670000|2021-05-06 11:47:50|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|0
1620301680000|2021-05-06 11:48:00|3135.14|3135.14|3135.14|3135.14|3135.32|3135.32|3135.14|3135.14|0
1620301720000|2021-05-06 11:48:40|3134.99|3134.99|3135.06|3135.06|3135.06|3135.06|3134.99|3134.99|0
1620301750000|2021-05-06 11:49:10|3135.24|3135.24|3135.6|3135.6|3135.6|3135.6|3135.24|3135.24|0
1620301790000|2021-05-06 11:49:50|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|0
1620301800000|2021-05-06 11:50:00|3135.6|3135.6|3135.06|3135.06|3135.6|3135.6|3135.06|3135.06|0
1620301810000|2021-05-06 11:50:10|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|0
1620301820000|2021-05-06 11:50:20|3135.06|3135.06|3135.06|3135.06|3135.06|3135.06|3135.06|3135.06|0
1620301860000|2021-05-06 11:51:00|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|0
1620301960000|2021-05-06 11:52:40|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|0
1620301980000|2021-05-06 11:53:00|3134.79|3134.79|3136.2|3136.2|3136.2|3136.2|3134.79|3134.79|0
1620301990000|2021-05-06 11:53:10|3135.85|3135.85|3136.64|3136.64|3136.64|3136.64|3135.85|3135.85|0
1620302000000|2021-05-06 11:53:20|3136.98|3136.98|3137.73|3137.73|3137.73|3137.73|3136.98|3136.98|0
1620302050000|2021-05-06 11:54:10|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|0
1620302080000|2021-05-06 11:54:40|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|0
1620302100000|2021-05-06 11:55:00|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|0
1620302140000|2021-05-06 11:55:40|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1620302220000|2021-05-06 11:57:00|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|0
1620302240000|2021-05-06 11:57:20|3136.62|3136.62|3136.62|3136.62|3136.62|3136.62|3136.62|3136.62|0
1620302260000|2021-05-06 11:57:40|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|0
1620302280000|2021-05-06 11:58:00|3136.18|3136.18|3136.27|3136.27|3136.27|3136.27|3136.18|3136.18|0
1620302290000|2021-05-06 11:58:10|3136|3136|3136|3136|3136|3136|3136|3136|0
1620302350000|2021-05-06 11:59:10|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|0
1620302360000|2021-05-06 11:59:20|3135.91|3135.91|3136.19|3136.19|3136.19|3136.19|3135.91|3135.91|0
1620302370000|2021-05-06 11:59:30|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|0
1620302400000|2021-05-06 12:00:00|3136|3136|3136|3136|3136|3136|3136|3136|0
1620302410000|2021-05-06 12:00:10|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|0
1620302430000|2021-05-06 12:00:30|3135.82|3135.82|3135.66|3135.66|3135.82|3135.82|3135.66|3135.66|0
1620302440000|2021-05-06 12:00:40|3135.84|3135.84|3136.29|3136.29|3136.29|3136.29|3135.84|3135.84|0
1620302470000|2021-05-06 12:01:10|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|0
1620302540000|2021-05-06 12:02:20|3136.37|3136.37|3136.72|3136.72|3136.81|3136.81|3136.37|3136.37|0
1620302750000|2021-05-06 12:05:50|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|0
1620302790000|2021-05-06 12:06:30|3136.47|3136.47|3136.21|3136.21|3136.47|3136.47|3136.21|3136.21|0
1620302800000|2021-05-06 12:06:40|3135.95|3135.95|3135.77|3135.77|3135.95|3135.95|3135.77|3135.77|0
1620302840000|2021-05-06 12:07:20|3135.51|3135.51|3135.1|3135.1|3135.51|3135.51|3135.1|3135.1|0
1620302860000|2021-05-06 12:07:40|3134.83|3134.83|3135.09|3135.09|3135.27|3135.27|3134.83|3134.83|0
1620302890000|2021-05-06 12:08:10|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|0
1620302960000|2021-05-06 12:09:20|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|0
1620302990000|2021-05-06 12:09:50|3135.35|3135.35|3135.53|3135.53|3135.53|3135.53|3135.35|3135.35|0
1620303050000|2021-05-06 12:10:50|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|0
1620303070000|2021-05-06 12:11:10|3136.34|3136.34|3136.61|3136.61|3136.61|3136.61|3136.34|3136.34|0
1620303080000|2021-05-06 12:11:20|3136.45|3136.45|3136.76|3136.76|3136.76|3136.76|3136.45|3136.45|0
1620303140000|2021-05-06 12:12:20|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|0
1620303170000|2021-05-06 12:12:50|3137.13|3137.13|3136.78|3136.78|3137.13|3137.13|3136.78|3136.78|0
1620303240000|2021-05-06 12:14:00|3136.86|3136.86|3136.86|3136.86|3136.86|3136.86|3136.86|3136.86|0
1620303270000|2021-05-06 12:14:30|3136.7|3136.7|3136.39|3136.39|3136.7|3136.7|3136.39|3136.39|0
1620303280000|2021-05-06 12:14:40|3136.23|3136.23|3136.04|3136.04|3136.39|3136.39|3136.04|3136.04|0
1620303320000|2021-05-06 12:15:20|3135.77|3135.77|3135.5|3135.5|3135.77|3135.77|3135.5|3135.5|0
1620303380000|2021-05-06 12:16:20|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|0
1620303410000|2021-05-06 12:16:50|3134.8|3134.8|3134.88|3134.88|3134.88|3134.88|3134.8|3134.8|0
1620303420000|2021-05-06 12:17:00|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|0
1620303430000|2021-05-06 12:17:10|3135.32|3135.32|3135.59|3135.59|3135.59|3135.59|3135.32|3135.32|0
1620303450000|2021-05-06 12:17:30|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|0
1620303480000|2021-05-06 12:18:00|3136.01|3136.01|3135.82|3135.82|3136.01|3136.01|3135.74|3135.74|0
1620303530000|2021-05-06 12:18:50|3136.17|3136.17|3136.6|3136.6|3136.6|3136.6|3136.17|3136.17|0
1620303570000|2021-05-06 12:19:30|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|0
1620303580000|2021-05-06 12:19:40|3136.76|3136.76|3136.91|3136.91|3136.91|3136.91|3136.76|3136.76|0
1620303590000|2021-05-06 12:19:50|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|0
1620303600000|2021-05-06 12:20:00|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|0
1620303620000|2021-05-06 12:20:20|3137.61|3137.61|3137.68|3137.68|3137.68|3137.68|3137.25|3137.25|0
1620303640000|2021-05-06 12:20:40|3137.53|3137.53|3137.68|3137.68|3137.68|3137.68|3137.53|3137.53|0
1620303650000|2021-05-06 12:20:50|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1620303660000|2021-05-06 12:21:00|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|0
1620303720000|2021-05-06 12:22:00|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1620303760000|2021-05-06 12:22:40|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|0
1620303770000|2021-05-06 12:22:50|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|0
1620303840000|2021-05-06 12:24:00|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|0
1620303880000|2021-05-06 12:24:40|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|0
1620303890000|2021-05-06 12:24:50|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|0
1620303900000|2021-05-06 12:25:00|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|0
1620303960000|2021-05-06 12:26:00|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1620304060000|2021-05-06 12:27:40|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|0
1620304080000|2021-05-06 12:28:00|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1620304100000|2021-05-06 12:28:20|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1620304110000|2021-05-06 12:28:30|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1620304120000|2021-05-06 12:28:40|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|0
1620304170000|2021-05-06 12:29:30|3137.24|3137.24|3137.09|3137.09|3137.24|3137.24|3137.09|3137.09|0
1620304200000|2021-05-06 12:30:00|3137|3137|3137|3137|3137|3137|3137|3137|0
1620304220000|2021-05-06 12:30:20|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|3136.92|0
1620304280000|2021-05-06 12:31:20|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|0
1620304300000|2021-05-06 12:31:40|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|0
1620304350000|2021-05-06 12:32:30|3137.27|3137.27|3137.36|3137.36|3137.36|3137.36|3137.27|3137.27|0
1620304380000|2021-05-06 12:33:00|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|0
1620304400000|2021-05-06 12:33:20|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|0
1620304470000|2021-05-06 12:34:30|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|0
1620304510000|2021-05-06 12:35:10|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|0
1620304570000|2021-05-06 12:36:10|3137.36|3137.36|3136.82|3136.82|3137.36|3137.36|3136.82|3136.82|0
1620304580000|2021-05-06 12:36:20|3136.55|3136.55|3136.01|3136.01|3136.55|3136.55|3136.01|3136.01|0
1620304590000|2021-05-06 12:36:30|3136.28|3136.28|3136.01|3136.01|3136.82|3136.82|3136.01|3136.01|0
1620304610000|2021-05-06 12:36:50|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|0
1620304620000|2021-05-06 12:37:00|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|0
1620304660000|2021-05-06 12:37:40|3135.84|3135.84|3135.84|3135.84|3135.84|3135.84|3135.84|3135.84|0
1620304680000|2021-05-06 12:38:00|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|0
1620304690000|2021-05-06 12:38:10|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|0
1620304710000|2021-05-06 12:38:30|3135.94|3135.94|3135.67|3135.67|3135.94|3135.94|3135.67|3135.67|0
1620304720000|2021-05-06 12:38:40|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|3135.49|0
1620304800000|2021-05-06 12:40:00|3135.65|3135.65|3134.92|3134.92|3135.65|3135.65|3134.92|3134.92|0
1620304810000|2021-05-06 12:40:10|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|0
1620304820000|2021-05-06 12:40:20|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|0
1620304840000|2021-05-06 12:40:40|3135.01|3135.01|3134.76|3134.76|3135.01|3135.01|3134.76|3134.76|0
1620304850000|2021-05-06 12:40:50|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|3135.03|0
1620304860000|2021-05-06 12:41:00|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|0
1620304870000|2021-05-06 12:41:10|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|0
1620304880000|2021-05-06 12:41:20|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|3136.1|3136.1|0
1620304910000|2021-05-06 12:41:50|3136.54|3136.54|3136.9|3136.9|3136.9|3136.9|3136.54|3136.54|0
1620304920000|2021-05-06 12:42:00|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|0
1620304960000|2021-05-06 12:42:40|3136.9|3136.9|3137.07|3137.07|3137.07|3137.07|3136.9|3136.9|0
1620304990000|2021-05-06 12:43:10|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|0
1620305000000|2021-05-06 12:43:20|3137.43|3137.43|3137.52|3137.52|3137.52|3137.52|3137.43|3137.43|0
1620305010000|2021-05-06 12:43:30|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|0
1620305020000|2021-05-06 12:43:40|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|0
1620305030000|2021-05-06 12:43:50|3137.35|3137.35|3137.17|3137.17|3137.35|3137.35|3137.17|3137.17|0
1620305060000|2021-05-06 12:44:20|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|0
1620305190000|2021-05-06 12:46:30|3137.83|3137.83|3138.1|3138.1|3138.1|3138.1|3137.56|3137.56|0
1620305200000|2021-05-06 12:46:40|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|0
1620305210000|2021-05-06 12:46:50|3137.59|3137.59|3137.33|3137.33|3137.59|3137.59|3137.33|3137.33|0
1620305220000|2021-05-06 12:47:00|3137.6|3137.6|3137.33|3137.33|3137.6|3137.6|3137.33|3137.33|0
1620305260000|2021-05-06 12:47:40|3137.06|3137.06|3136.52|3136.52|3137.06|3137.06|3136.52|3136.52|0
1620305270000|2021-05-06 12:47:50|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|0
1620305310000|2021-05-06 12:48:30|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|0
1620305550000|2021-05-06 12:52:30|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|3136.37|0
1620305570000|2021-05-06 12:52:50|3136.9|3136.9|3136.37|3136.37|3136.9|3136.9|3136.37|3136.37|0
1620305580000|2021-05-06 12:53:00|3136.28|3136.28|3135.75|3135.75|3136.28|3136.28|3135.75|3135.75|0
1620305590000|2021-05-06 12:53:10|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|0
1620305600000|2021-05-06 12:53:20|3135.75|3135.75|3135.57|3135.57|3135.75|3135.75|3135.4|3135.4|0
1620305610000|2021-05-06 12:53:30|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|0
1620305630000|2021-05-06 12:53:50|3135.31|3135.31|3135.57|3135.57|3135.57|3135.57|3135.31|3135.31|0
1620305640000|2021-05-06 12:54:00|3135.74|3135.74|3135.66|3135.66|3135.74|3135.74|3135.66|3135.66|0
1620305660000|2021-05-06 12:54:20|3135.58|3135.58|3135.81|3135.81|3135.81|3135.81|3135.58|3135.58|0
1620305810000|2021-05-06 12:56:50|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|0
1620305840000|2021-05-06 12:57:20|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|0
1620305850000|2021-05-06 12:57:30|3135.66|3135.66|3135.5|3135.5|3135.66|3135.66|3135.5|3135.5|0
1620305910000|2021-05-06 12:58:30|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|0
1620305930000|2021-05-06 12:58:50|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|0
1620305960000|2021-05-06 12:59:20|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|0
1620305970000|2021-05-06 12:59:30|3135.39|3135.39|3135.12|3135.12|3135.39|3135.39|3135.12|3135.12|0
1620305980000|2021-05-06 12:59:40|3135.21|3135.21|3135.29|3135.29|3135.29|3135.29|3135.21|3135.21|0
1620305990000|2021-05-06 12:59:50|3135.56|3135.56|3135.29|3135.29|3135.56|3135.56|3135.29|3135.29|0
1620306030000|2021-05-06 13:00:30|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|3135.56|0
1620306070000|2021-05-06 13:01:10|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|3135.83|0
1620306080000|2021-05-06 13:01:20|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|0
1620306110000|2021-05-06 13:01:50|3136.28|3136.28|3136.45|3136.45|3136.45|3136.45|3136.28|3136.28|0
1620306150000|2021-05-06 13:02:30|3136.3|3136.3|3136.55|3136.55|3136.55|3136.55|3136.3|3136.3|0
1620306210000|2021-05-06 13:03:30|3136.39|3136.39|3136.55|3136.55|3136.55|3136.55|3136.39|3136.39|0
1620306220000|2021-05-06 13:03:40|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|0
1620306260000|2021-05-06 13:04:20|3136.72|3136.72|3137.16|3137.16|3137.16|3137.16|3136.72|3136.72|0
1620306270000|2021-05-06 13:04:30|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1620306280000|2021-05-06 13:04:40|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|0
1620306310000|2021-05-06 13:05:10|3137.52|3137.52|3137.35|3137.35|3137.61|3137.61|3137.35|3137.35|0
1620306340000|2021-05-06 13:05:40|3137.08|3137.08|3136.81|3136.81|3137.08|3137.08|3136.81|3136.81|0
1620306360000|2021-05-06 13:06:00|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|0
1620306400000|2021-05-06 13:06:40|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|0
1620306410000|2021-05-06 13:06:50|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|0
1620306420000|2021-05-06 13:07:00|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|0
1620306430000|2021-05-06 13:07:10|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1620306500000|2021-05-06 13:08:20|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|0
1620306520000|2021-05-06 13:08:40|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1620306530000|2021-05-06 13:08:50|3137.85|3137.85|3137.77|3137.77|3137.85|3137.85|3137.77|3137.77|0
1620306540000|2021-05-06 13:09:00|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|0
1620306570000|2021-05-06 13:09:30|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|0
1620306580000|2021-05-06 13:09:40|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|0
1620306640000|2021-05-06 13:10:40|3138.66|3138.66|3138.66|3138.66|3138.66|3138.66|3138.66|3138.66|0
1620306710000|2021-05-06 13:11:50|3138.43|3138.43|3138.35|3138.35|3138.43|3138.43|3138.35|3138.35|0
1620306720000|2021-05-06 13:12:00|3138.18|3138.18|3138.35|3138.35|3138.35|3138.35|3138.18|3138.18|0
1620306730000|2021-05-06 13:12:10|3138.52|3138.52|3138.7|3138.7|3138.7|3138.7|3138.52|3138.52|0
1620306800000|2021-05-06 13:13:20|3138.52|3138.52|3139.24|3139.24|3139.24|3139.24|3138.25|3138.25|0
1620306810000|2021-05-06 13:13:30|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|0
1620306820000|2021-05-06 13:13:40|3139.15|3139.15|3139.42|3139.42|3139.42|3139.42|3139.15|3139.15|0
1620306830000|2021-05-06 13:13:50|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|0
1620306850000|2021-05-06 13:14:10|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|0
1620306880000|2021-05-06 13:14:40|3140.74|3140.74|3140.47|3140.47|3140.74|3140.74|3140.47|3140.47|0
1620306900000|2021-05-06 13:15:00|3140.2|3140.2|3140.74|3140.74|3141.01|3141.01|3140.2|3140.2|0
1620306910000|2021-05-06 13:15:10|3140.91|3140.91|3140.91|3140.91|3140.91|3140.91|3140.91|3140.91|0
1620306920000|2021-05-06 13:15:20|3141.09|3141.09|3141.17|3141.17|3141.17|3141.17|3141.09|3141.09|0
1620306960000|2021-05-06 13:16:00|3141.35|3141.35|3141.25|3141.25|3141.52|3141.52|3141.25|3141.25|0
1620306970000|2021-05-06 13:16:10|3140.98|3140.98|3140.71|3140.71|3140.98|3140.98|3140.71|3140.71|0
1620306990000|2021-05-06 13:16:30|3141.06|3141.06|3141.06|3141.06|3141.06|3141.06|3141.06|3141.06|0
1620307020000|2021-05-06 13:17:00|3140.97|3140.97|3140.86|3140.86|3141.3|3141.3|3140.86|3140.86|0
1620307050000|2021-05-06 13:17:30|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|3140.95|0
1620307060000|2021-05-06 13:17:40|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|0
1620307110000|2021-05-06 13:18:30|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|0
1620307130000|2021-05-06 13:18:50|3141.11|3141.11|3141.26|3141.26|3141.26|3141.26|3141.11|3141.11|0
1620307140000|2021-05-06 13:19:00|3141.09|3141.09|3141.18|3141.18|3141.18|3141.18|3141.09|3141.09|0
1620307160000|2021-05-06 13:19:20|3141.35|3141.35|3141.53|3141.53|3141.53|3141.53|3141.18|3141.18|0
1620307170000|2021-05-06 13:19:30|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|0
1620307180000|2021-05-06 13:19:40|3141.89|3141.89|3142.06|3142.06|3142.06|3142.06|3141.89|3141.89|0
1620307200000|2021-05-06 13:20:00|3142.15|3142.15|3142.15|3142.15|3142.15|3142.15|3142.15|3142.15|0
1620307210000|2021-05-06 13:20:10|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|0
1620307220000|2021-05-06 13:20:20|3141.46|3141.46|3140.65|3140.65|3141.46|3141.46|3140.57|3140.57|0
1620307230000|2021-05-06 13:20:30|3140.83|3140.83|3140.66|3140.66|3140.83|3140.83|3140.66|3140.66|0
1620307240000|2021-05-06 13:20:40|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|0
1620307260000|2021-05-06 13:21:00|3140.66|3140.66|3140.74|3140.74|3140.74|3140.74|3140.66|3140.66|0
1620307290000|2021-05-06 13:21:30|3140.9|3140.9|3140.82|3140.82|3140.9|3140.9|3140.82|3140.82|0
1620307310000|2021-05-06 13:21:50|3140.37|3140.37|3140.1|3140.1|3140.37|3140.37|3140.1|3140.1|0
1620307440000|2021-05-06 13:24:00|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|0
1620307450000|2021-05-06 13:24:10|3139.76|3139.76|3139.6|3139.6|3139.76|3139.76|3139.6|3139.6|0
1620307490000|2021-05-06 13:24:50|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|0
1620307540000|2021-05-06 13:25:40|3139.93|3139.93|3139.85|3139.85|3139.93|3139.93|3139.67|3139.67|0
1620307550000|2021-05-06 13:25:50|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|0
1620307570000|2021-05-06 13:26:10|3139.49|3139.49|3139.49|3139.49|3139.49|3139.49|3139.31|3139.31|0
1620307590000|2021-05-06 13:26:30|3139.22|3139.22|3138.95|3138.95|3139.22|3139.22|3138.68|3138.68|0
1620307600000|2021-05-06 13:26:40|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|0
1620307610000|2021-05-06 13:26:50|3138.85|3138.85|3139.09|3139.09|3139.09|3139.09|3138.85|3138.85|0
1620307620000|2021-05-06 13:27:00|3139.36|3139.36|3139.09|3139.09|3139.36|3139.36|3139.09|3139.09|0
1620307630000|2021-05-06 13:27:10|3139.63|3139.63|3139.63|3139.63|3139.9|3139.9|3139.63|3139.63|0
1620307720000|2021-05-06 13:28:40|3139.79|3139.79|3139.94|3139.94|3139.94|3139.94|3139.79|3139.79|0
1620307730000|2021-05-06 13:28:50|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|0
1620307740000|2021-05-06 13:29:00|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|0
1620307750000|2021-05-06 13:29:10|3140.34|3140.34|3140.34|3140.34|3140.34|3140.34|3140.34|3140.34|0
1620307760000|2021-05-06 13:29:20|3140.65|3140.65|3140.3|3140.3|3140.65|3140.65|3140.3|3140.3|0
1620307770000|2021-05-06 13:29:30|3140.14|3140.14|3140.3|3140.3|3140.3|3140.3|3139.87|3139.87|0
1620307790000|2021-05-06 13:29:50|3140.22|3140.22|3140.3|3140.3|3140.3|3140.3|3140.22|3140.22|0
1620307800000|2021-05-06 13:30:00|3140.12|3140.12|3139.65|3139.65|3140.12|3140.12|3139.65|3139.65|0
1620307810000|2021-05-06 13:30:10|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|0
1620307820000|2021-05-06 13:30:20|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|0
1620307840000|2021-05-06 13:30:40|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|0
1620307860000|2021-05-06 13:31:00|3139.45|3139.45|3139.99|3139.99|3139.99|3139.99|3139.45|3139.45|0
1620307880000|2021-05-06 13:31:20|3140.07|3140.07|3140.22|3140.22|3140.22|3140.22|3140.07|3140.07|0
1620307910000|2021-05-06 13:31:50|3140.07|3140.07|3139.98|3139.98|3140.07|3140.07|3139.98|3139.98|0
1620307920000|2021-05-06 13:32:00|3139.89|3139.89|3139.62|3139.62|3139.89|3139.89|3139.62|3139.62|0
1620307930000|2021-05-06 13:32:10|3139.77|3139.77|3140.13|3140.13|3140.13|3140.13|3139.77|3139.77|0
1620307970000|2021-05-06 13:32:50|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|0
1620307980000|2021-05-06 13:33:00|3140.38|3140.38|3140.69|3140.69|3140.69|3140.69|3140.38|3140.38|0
1620308000000|2021-05-06 13:33:20|3140.52|3140.52|3140.69|3140.69|3140.69|3140.69|3140.52|3140.52|0
1620308020000|2021-05-06 13:33:40|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|0
1620308040000|2021-05-06 13:34:00|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|0
1620308050000|2021-05-06 13:34:10|3141.15|3141.15|3140.88|3140.88|3141.15|3141.15|3140.88|3140.88|0
1620308060000|2021-05-06 13:34:20|3141.14|3141.14|3141.93|3141.93|3141.93|3141.93|3141.14|3141.14|0
1620308080000|2021-05-06 13:34:40|3141.75|3141.75|3141.65|3141.65|3141.75|3141.75|3141.57|3141.57|0
1620308090000|2021-05-06 13:34:50|3141.83|3141.83|3142.1|3142.1|3142.1|3142.1|3141.83|3141.83|0
1620308120000|2021-05-06 13:35:20|3142.25|3142.25|3142.17|3142.17|3142.33|3142.33|3142.17|3142.17|0
1620308150000|2021-05-06 13:35:50|3142.44|3142.44|3142.71|3142.71|3142.8|3142.8|3142.44|3142.44|0
1620308170000|2021-05-06 13:36:10|3142.79|3142.79|3143.14|3143.14|3143.14|3143.14|3142.79|3142.79|0
1620308180000|2021-05-06 13:36:20|3143.58|3143.58|3143.49|3143.49|3143.58|3143.58|3143.49|3143.49|0
1620308190000|2021-05-06 13:36:30|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|0
1620308200000|2021-05-06 13:36:40|3143.05|3143.05|3143.02|3143.02|3143.05|3143.05|3142.78|3142.78|0
1620308220000|2021-05-06 13:37:00|3143.11|3143.11|3143.18|3143.18|3143.18|3143.18|3143.11|3143.11|0
1620308230000|2021-05-06 13:37:10|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1620308240000|2021-05-06 13:37:20|3143.61|3143.61|3144.15|3144.15|3144.15|3144.15|3143.61|3143.61|0
1620308260000|2021-05-06 13:37:40|3144.33|3144.33|3145.07|3145.07|3145.07|3145.07|3144.33|3144.33|0
1620308270000|2021-05-06 13:37:50|3145.24|3145.24|3145.24|3145.24|3145.24|3145.24|3145.24|3145.24|0
1620308280000|2021-05-06 13:38:00|3145.33|3145.33|3145.51|3145.51|3145.6|3145.6|3145.24|3145.24|0
1620308290000|2021-05-06 13:38:10|3145.16|3145.16|3144.99|3144.99|3145.16|3145.16|3144.99|3144.99|0
1620308310000|2021-05-06 13:38:30|3144.9|3144.9|3145.19|3145.19|3145.19|3145.19|3144.9|3144.9|0
1620308320000|2021-05-06 13:38:40|3145.02|3145.02|3144.84|3144.84|3145.02|3145.02|3144.84|3144.84|0
1620308330000|2021-05-06 13:38:50|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|0
1620308350000|2021-05-06 13:39:10|3144.4|3144.4|3144.58|3144.58|3144.58|3144.58|3144.4|3144.4|0
1620308380000|2021-05-06 13:39:40|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|0
1620308390000|2021-05-06 13:39:50|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|0
1620308410000|2021-05-06 13:40:10|3144.81|3144.81|3144.49|3144.49|3144.81|3144.81|3144.49|3144.49|0
1620308430000|2021-05-06 13:40:30|3144.22|3144.22|3144.05|3144.05|3144.22|3144.22|3144.05|3144.05|0
1620308450000|2021-05-06 13:40:50|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|0
1620308470000|2021-05-06 13:41:10|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|0
1620308490000|2021-05-06 13:41:30|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|0
1620308510000|2021-05-06 13:41:50|3143|3143|3142.64|3142.64|3143|3143|3142.64|3142.64|0
1620308520000|2021-05-06 13:42:00|3142.04|3142.04|3141.52|3141.52|3142.06|3142.06|3141.52|3141.52|0
1620308570000|2021-05-06 13:42:50|3141.79|3141.79|3141.79|3141.79|3141.79|3141.79|3141.79|3141.79|0
1620308580000|2021-05-06 13:43:00|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|0
1620308600000|2021-05-06 13:43:20|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|0
1620308610000|2021-05-06 13:43:30|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|3141.84|3141.84|0
1620308650000|2021-05-06 13:44:10|3142.38|3142.38|3142.55|3142.55|3142.55|3142.55|3142.38|3142.38|0
1620308700000|2021-05-06 13:45:00|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|0
1620308720000|2021-05-06 13:45:20|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1620308730000|2021-05-06 13:45:30|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|0
1620308750000|2021-05-06 13:45:50|3141.68|3141.68|3141.83|3141.83|3141.83|3141.83|3141.68|3141.68|0
1620308760000|2021-05-06 13:46:00|3141.65|3141.65|3142.82|3142.82|3143.01|3143.01|3141.65|3141.65|0
1620308860000|2021-05-06 13:47:40|3143.08|3143.08|3143.39|3143.39|3143.39|3143.39|3143.08|3143.08|0
1620308880000|2021-05-06 13:48:00|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|0
1620308960000|2021-05-06 13:49:20|3143.48|3143.48|3143.83|3143.83|3143.83|3143.83|3143.48|3143.48|0
1620308980000|2021-05-06 13:49:40|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|0
1620309000000|2021-05-06 13:50:00|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1620309020000|2021-05-06 13:50:20|3143.76|3143.76|3144.3|3144.3|3144.3|3144.3|3143.76|3143.76|0
1620309030000|2021-05-06 13:50:30|3144.13|3144.13|3143.95|3143.95|3144.22|3144.22|3143.95|3143.95|0
1620309070000|2021-05-06 13:51:10|3144.22|3144.22|3144.22|3144.22|3144.22|3144.22|3144.22|3144.22|0
1620309080000|2021-05-06 13:51:20|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|0
1620309110000|2021-05-06 13:51:50|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|0
1620309120000|2021-05-06 13:52:00|3144.23|3144.23|3144.49|3144.49|3144.49|3144.49|3144.23|3144.23|0
1620309140000|2021-05-06 13:52:20|3144.32|3144.32|3144.14|3144.14|3144.32|3144.32|3144.14|3144.14|0
1620309150000|2021-05-06 13:52:30|3144.29|3144.29|3144.47|3144.47|3144.47|3144.47|3144.29|3144.29|0
1620309170000|2021-05-06 13:52:50|3144.64|3144.64|3144.49|3144.49|3144.64|3144.64|3144.49|3144.49|0
1620309180000|2021-05-06 13:53:00|3144.57|3144.57|3144.57|3144.57|3144.57|3144.57|3144.57|3144.57|0
1620309240000|2021-05-06 13:54:00|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|0
1620309250000|2021-05-06 13:54:10|3145.29|3145.29|3146.28|3146.28|3146.28|3146.28|3145.29|3145.29|0
1620309260000|2021-05-06 13:54:20|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|0
1620309300000|2021-05-06 13:55:00|3146.46|3146.46|3146.11|3146.11|3146.46|3146.46|3146.11|3146.11|0
1620309310000|2021-05-06 13:55:10|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|0
1620309330000|2021-05-06 13:55:30|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|0
1620309340000|2021-05-06 13:55:40|3146.75|3146.75|3146.83|3146.83|3146.83|3146.83|3146.75|3146.75|0
1620309350000|2021-05-06 13:55:50|3146.92|3146.92|3147.27|3147.27|3147.27|3147.27|3146.92|3146.92|0
1620309360000|2021-05-06 13:56:00|3147.18|3147.18|3147.18|3147.18|3147.18|3147.18|3147.18|3147.18|0
1620309380000|2021-05-06 13:56:20|3147.09|3147.09|3146.92|3146.92|3147.09|3147.09|3146.92|3146.92|0
1620309400000|2021-05-06 13:56:40|3146.84|3146.84|3146.92|3146.92|3146.92|3146.92|3146.84|3146.84|0
1620309440000|2021-05-06 13:57:20|3146.65|3146.65|3146.46|3146.46|3146.73|3146.73|3146.46|3146.46|0
1620309470000|2021-05-06 13:57:50|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|3146.37|0
1620309510000|2021-05-06 13:58:30|3146.99|3146.99|3146.99|3146.99|3146.99|3146.99|3146.99|3146.99|0
1620309530000|2021-05-06 13:58:50|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|0
1620309540000|2021-05-06 13:59:00|3146.9|3146.9|3146.97|3146.97|3146.97|3146.97|3146.9|3146.9|0
1620309570000|2021-05-06 13:59:30|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|0
1620309590000|2021-05-06 13:59:50|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|0
1620309600000|2021-05-06 14:00:00|3146.51|3146.51|3146.24|3146.24|3146.51|3146.51|3146.24|3146.24|0
1620309610000|2021-05-06 14:00:10|3146.16|3146.16|3146.07|3146.07|3146.16|3146.16|3146.07|3146.07|0
1620309620000|2021-05-06 14:00:20|3146.16|3146.16|3145.89|3145.89|3146.16|3146.16|3145.89|3145.89|0
1620309640000|2021-05-06 14:00:40|3145.71|3145.71|3145.63|3145.63|3145.71|3145.71|3145.63|3145.63|0
1620309650000|2021-05-06 14:00:50|3145.77|3145.77|3146.04|3146.04|3146.04|3146.04|3145.77|3145.77|0
1620309660000|2021-05-06 14:01:00|3145.87|3145.87|3145.56|3145.56|3145.87|3145.87|3145.56|3145.56|0
1620309670000|2021-05-06 14:01:10|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|0
1620309690000|2021-05-06 14:01:30|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|0
1620309720000|2021-05-06 14:02:00|3144.08|3144.08|3143.9|3143.9|3144.08|3144.08|3143.9|3143.9|0
1620309780000|2021-05-06 14:03:00|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|0
1620309830000|2021-05-06 14:03:50|3143.46|3143.46|3143.19|3143.19|3143.46|3143.46|3143.19|3143.19|0
1620309840000|2021-05-06 14:04:00|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|0
1620309850000|2021-05-06 14:04:10|3142.83|3142.83|3142.65|3142.65|3142.83|3142.83|3142.65|3142.65|0
1620309870000|2021-05-06 14:04:30|3142.57|3142.57|3142.42|3142.42|3142.57|3142.57|3142.42|3142.42|0
1620309880000|2021-05-06 14:04:40|3142.6|3142.6|3143.03|3143.03|3143.03|3143.03|3142.6|3142.6|0
1620309890000|2021-05-06 14:04:50|3143.57|3143.57|3143.57|3143.57|3143.57|3143.57|3143.57|3143.57|0
1620309900000|2021-05-06 14:05:00|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|0
1620309930000|2021-05-06 14:05:30|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|0
1620309980000|2021-05-06 14:06:20|3143.48|3143.48|3143.3|3143.3|3143.48|3143.48|3143.3|3143.3|0
1620309990000|2021-05-06 14:06:30|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|0
1620310020000|2021-05-06 14:07:00|3143.2|3143.2|3143.12|3143.12|3143.2|3143.2|3143.12|3143.12|0
1620310080000|2021-05-06 14:08:00|3142.81|3142.81|3142.55|3142.55|3142.81|3142.81|3142.55|3142.55|0
1620310100000|2021-05-06 14:08:20|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|0
1620310120000|2021-05-06 14:08:40|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|0
1620310130000|2021-05-06 14:08:50|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|0
1620310160000|2021-05-06 14:09:20|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|0
1620310170000|2021-05-06 14:09:30|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|0
1620310180000|2021-05-06 14:09:40|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|0
1620310230000|2021-05-06 14:10:30|3142.25|3142.25|3142.51|3142.51|3142.51|3142.51|3142.25|3142.25|0
1620310240000|2021-05-06 14:10:40|3142.65|3142.65|3142.8|3142.8|3142.8|3142.8|3142.65|3142.65|0
1620310270000|2021-05-06 14:11:10|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|0
1620310290000|2021-05-06 14:11:30|3142.97|3142.97|3143.14|3143.14|3143.14|3143.14|3142.97|3142.97|0
1620310300000|2021-05-06 14:11:40|3143.23|3143.23|3143.32|3143.32|3143.32|3143.32|3143.23|3143.23|0
1620310310000|2021-05-06 14:11:50|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|0
1620310360000|2021-05-06 14:12:40|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|0
1620310390000|2021-05-06 14:13:10|3143.56|3143.56|3143.29|3143.29|3143.56|3143.56|3143.29|3143.29|0
1620310410000|2021-05-06 14:13:30|3143.37|3143.37|3143.37|3143.37|3143.37|3143.37|3143.37|3143.37|0
1620310420000|2021-05-06 14:13:40|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|0
1620310430000|2021-05-06 14:13:50|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|0
1620310440000|2021-05-06 14:14:00|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|3143.21|0
1620310450000|2021-05-06 14:14:10|3142.94|3142.94|3142.94|3142.94|3142.94|3142.94|3142.94|3142.94|0
1620310460000|2021-05-06 14:14:20|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|0
1620310500000|2021-05-06 14:15:00|3142.96|3142.96|3142.8|3142.8|3142.96|3142.96|3142.8|3142.8|0
1620310540000|2021-05-06 14:15:40|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|0
1620310550000|2021-05-06 14:15:50|3142.55|3142.55|3142.01|3142.01|3142.55|3142.55|3142.01|3142.01|0
1620310590000|2021-05-06 14:16:30|3142.18|3142.18|3142.45|3142.45|3142.45|3142.45|3142.18|3142.18|0
1620310600000|2021-05-06 14:16:40|3142.81|3142.81|3143.16|3143.16|3143.16|3143.16|3142.81|3142.81|0
1620310610000|2021-05-06 14:16:50|3142.98|3142.98|3142.89|3142.89|3142.98|3142.98|3142.89|3142.89|0
1620310620000|2021-05-06 14:17:00|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|0
1620310650000|2021-05-06 14:17:30|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|0
1620310660000|2021-05-06 14:17:40|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|0
1620310670000|2021-05-06 14:17:50|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1620310690000|2021-05-06 14:18:10|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|0
1620310700000|2021-05-06 14:18:20|3141.74|3141.74|3141.74|3141.74|3141.74|3141.74|3141.74|3141.74|0
1620310710000|2021-05-06 14:18:30|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|0
1620310740000|2021-05-06 14:19:00|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|0
1620310760000|2021-05-06 14:19:20|3142.1|3142.1|3142.37|3142.37|3142.37|3142.37|3142.1|3142.1|0
1620310790000|2021-05-06 14:19:50|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|0
1620310830000|2021-05-06 14:20:30|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|0
1620310880000|2021-05-06 14:21:20|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|0
1620310900000|2021-05-06 14:21:40|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|0
1620310980000|2021-05-06 14:23:00|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|0
1620311000000|2021-05-06 14:23:20|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|0
1620311010000|2021-05-06 14:23:30|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|3142.9|0
1620311030000|2021-05-06 14:23:50|3142.98|3142.98|3143.06|3143.06|3143.06|3143.06|3142.98|3142.98|0
1620311060000|2021-05-06 14:24:20|3143.23|3143.23|3143.47|3143.47|3143.47|3143.47|3143.23|3143.23|0
1620311080000|2021-05-06 14:24:40|3143.65|3143.65|3143.83|3143.83|3143.83|3143.83|3143.65|3143.65|0
1620311090000|2021-05-06 14:24:50|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|0
1620311100000|2021-05-06 14:25:00|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|0
1620311140000|2021-05-06 14:25:40|3143.85|3143.85|3143.94|3143.94|3143.94|3143.94|3143.85|3143.85|0
1620311180000|2021-05-06 14:26:20|3143.86|3143.86|3143.86|3143.86|3143.86|3143.86|3143.86|3143.86|0
1620311200000|2021-05-06 14:26:40|3143.95|3143.95|3144.12|3144.12|3144.12|3144.12|3143.95|3143.95|0
1620311210000|2021-05-06 14:26:50|3143.85|3143.85|3143.93|3143.93|3143.93|3143.93|3143.85|3143.85|0
1620311260000|2021-05-06 14:27:40|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|0
1620311270000|2021-05-06 14:27:50|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|0
1620311310000|2021-05-06 14:28:30|3144.46|3144.46|3144.64|3144.64|3144.64|3144.64|3144.46|3144.46|0
1620311330000|2021-05-06 14:28:50|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|0
1620311350000|2021-05-06 14:29:10|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|0
1620311360000|2021-05-06 14:29:20|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|0
1620311380000|2021-05-06 14:29:40|3144.53|3144.53|3144.44|3144.44|3144.53|3144.53|3144.44|3144.44|0
1620311410000|2021-05-06 14:30:10|3144.53|3144.53|3144.44|3144.44|3144.53|3144.53|3144.44|3144.44|0
1620311420000|2021-05-06 14:30:20|3144.36|3144.36|3144.27|3144.27|3144.36|3144.36|3144.27|3144.27|0
1620311470000|2021-05-06 14:31:10|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|0
1620311490000|2021-05-06 14:31:30|3144.39|3144.39|3144.39|3144.39|3144.39|3144.39|3144.39|3144.39|0
1620311530000|2021-05-06 14:32:10|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|0
1620311610000|2021-05-06 14:33:30|3144.13|3144.13|3143.95|3143.95|3144.13|3144.13|3143.95|3143.95|0
1620311620000|2021-05-06 14:33:40|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|0
1620311630000|2021-05-06 14:33:50|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|0
1620311650000|2021-05-06 14:34:10|3143.42|3143.42|3143.51|3143.51|3143.51|3143.51|3143.33|3143.33|0
1620311660000|2021-05-06 14:34:20|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|0
1620311700000|2021-05-06 14:35:00|3143.41|3143.41|3143.32|3143.32|3143.59|3143.59|3143.32|3143.32|0
1620311730000|2021-05-06 14:35:30|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|3143.5|0
1620311780000|2021-05-06 14:36:20|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|0
1620311820000|2021-05-06 14:37:00|3143.94|3143.94|3143.85|3143.85|3143.94|3143.94|3143.85|3143.85|0
1620311880000|2021-05-06 14:38:00|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|0
1620311940000|2021-05-06 14:39:00|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|3143.92|0
1620311960000|2021-05-06 14:39:20|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|0
1620311970000|2021-05-06 14:39:30|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|0
1620312000000|2021-05-06 14:40:00|3143.4|3143.4|3143.21|3143.21|3143.4|3143.4|3143.13|3143.13|0
1620312030000|2021-05-06 14:40:30|3143.28|3143.28|3143.46|3143.46|3143.46|3143.46|3143.28|3143.28|0
1620312040000|2021-05-06 14:40:40|3143.63|3143.63|3143.81|3143.81|3143.81|3143.81|3143.63|3143.63|0
1620312050000|2021-05-06 14:40:50|3143.99|3143.99|3144.16|3144.16|3144.16|3144.16|3143.99|3143.99|0
1620312080000|2021-05-06 14:41:20|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|0
1620312110000|2021-05-06 14:41:50|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|0
1620312140000|2021-05-06 14:42:20|3144.02|3144.02|3144.02|3144.02|3144.02|3144.02|3144.02|3144.02|0
1620312160000|2021-05-06 14:42:40|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|0
1620312180000|2021-05-06 14:43:00|3144.02|3144.02|3144.02|3144.02|3144.02|3144.02|3144.02|3144.02|0
1620312190000|2021-05-06 14:43:10|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|0
1620312210000|2021-05-06 14:43:30|3143.68|3143.68|3143.82|3143.82|3143.91|3143.91|3143.65|3143.65|0
1620312220000|2021-05-06 14:43:40|3144.14|3144.14|3143.87|3143.87|3144.14|3144.14|3143.87|3143.87|0
1620312230000|2021-05-06 14:43:50|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|0
1620312270000|2021-05-06 14:44:30|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|0
1620312280000|2021-05-06 14:44:40|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|0
1620312300000|2021-05-06 14:45:00|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|0
1620312320000|2021-05-06 14:45:20|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|0
1620312350000|2021-05-06 14:45:50|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|0
1620312380000|2021-05-06 14:46:20|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|0
1620312400000|2021-05-06 14:46:40|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|0
1620312420000|2021-05-06 14:47:00|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|0
1620312450000|2021-05-06 14:47:30|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|3143.45|0
1620312460000|2021-05-06 14:47:40|3143.28|3143.28|3143.1|3143.1|3143.28|3143.28|3143.1|3143.1|0
1620312480000|2021-05-06 14:48:00|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|0
1620312490000|2021-05-06 14:48:10|3142.96|3142.96|3143.23|3143.23|3143.23|3143.23|3142.96|3142.96|0
1620312510000|2021-05-06 14:48:30|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|0
1620312540000|2021-05-06 14:49:00|3142.87|3142.87|3142.96|3142.96|3142.96|3142.96|3142.87|3142.87|0
1620312560000|2021-05-06 14:49:20|3143.14|3143.14|3142.98|3142.98|3143.14|3143.14|3142.98|3142.98|0
1620312570000|2021-05-06 14:49:30|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|0
1620312590000|2021-05-06 14:49:50|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|0
1620312600000|2021-05-06 14:50:00|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|0
1620312720000|2021-05-06 14:52:00|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|0
1620312780000|2021-05-06 14:53:00|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|0
1620312810000|2021-05-06 14:53:30|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|0
1620312820000|2021-05-06 14:53:40|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|0
1620312830000|2021-05-06 14:53:50|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|0
1620312840000|2021-05-06 14:54:00|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1620312860000|2021-05-06 14:54:20|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|0
1620312880000|2021-05-06 14:54:40|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1620312890000|2021-05-06 14:54:50|3142.89|3142.89|3142.89|3142.89|3143.04|3143.04|3142.89|3142.89|0
1620312910000|2021-05-06 14:55:10|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|0
1620312920000|2021-05-06 14:55:20|3142.82|3142.82|3142.82|3142.82|3142.82|3142.82|3142.82|3142.82|0
1620313010000|2021-05-06 14:56:50|3142.9|3142.9|3142.82|3142.82|3142.9|3142.9|3142.82|3142.82|0
1620313020000|2021-05-06 14:57:00|3142.74|3142.74|3142.2|3142.2|3142.74|3142.74|3142.2|3142.2|0
1620313040000|2021-05-06 14:57:20|3141.93|3141.93|3141.58|3141.58|3141.93|3141.93|3141.58|3141.58|0
1620313080000|2021-05-06 14:58:00|3141.5|3141.5|3141.42|3141.42|3141.5|3141.5|3141.42|3141.42|0
1620313100000|2021-05-06 14:58:20|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|0
1620313160000|2021-05-06 14:59:20|3141.6|3141.6|3141.69|3141.69|3141.69|3141.69|3141.6|3141.6|0
1620313170000|2021-05-06 14:59:30|3141.42|3141.42|3141.32|3141.32|3141.5|3141.5|3141.23|3141.23|0
1620313190000|2021-05-06 14:59:50|3141.55|3141.55|3141.81|3141.81|3141.81|3141.81|3141.55|3141.55|0
1620313200000|2021-05-06 15:00:00|3142.08|3142.08|3142.26|3142.26|3142.26|3142.26|3142.08|3142.08|0
1620313220000|2021-05-06 15:00:20|3142.33|3142.33|3142.33|3142.33|3142.33|3142.33|3142.33|3142.33|0
1620313250000|2021-05-06 15:00:50|3142.25|3142.25|3142.07|3142.07|3142.25|3142.25|3142.07|3142.07|0
1620313270000|2021-05-06 15:01:10|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|0
1620313280000|2021-05-06 15:01:20|3141.45|3141.45|3141.27|3141.27|3141.45|3141.45|3141.27|3141.27|0
1620313290000|2021-05-06 15:01:30|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|0
1620313310000|2021-05-06 15:01:50|3141.09|3141.09|3141.44|3141.44|3141.44|3141.44|3141.09|3141.09|0
1620313320000|2021-05-06 15:02:00|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|0
1620313330000|2021-05-06 15:02:10|3141.27|3141.27|3141.18|3141.18|3141.27|3141.27|3140.82|3140.82|0
1620313350000|2021-05-06 15:02:30|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|0
1620313360000|2021-05-06 15:02:40|3140.47|3140.47|3140.74|3140.74|3140.74|3140.74|3140.47|3140.47|0
1620313370000|2021-05-06 15:02:50|3141.01|3141.01|3141.17|3141.17|3141.17|3141.17|3141.01|3141.01|0
1620313380000|2021-05-06 15:03:00|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|0
1620313390000|2021-05-06 15:03:10|3141.49|3141.49|3141.76|3141.76|3141.76|3141.76|3141.49|3141.49|0
1620313400000|2021-05-06 15:03:20|3141.69|3141.69|3141.86|3141.86|3141.86|3141.86|3141.69|3141.69|0
1620313410000|2021-05-06 15:03:30|3141.59|3141.59|3141.59|3141.59|3141.59|3141.59|3141.59|3141.59|0
1620313460000|2021-05-06 15:04:20|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|0
1620313470000|2021-05-06 15:04:30|3141.86|3141.86|3142.04|3142.04|3142.04|3142.04|3141.86|3141.86|0
1620313500000|2021-05-06 15:05:00|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|0
1620313550000|2021-05-06 15:05:50|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|3142.36|0
1620313570000|2021-05-06 15:06:10|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|0
1620313610000|2021-05-06 15:06:50|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1620313620000|2021-05-06 15:07:00|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|0
1620313630000|2021-05-06 15:07:10|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|0
1620313640000|2021-05-06 15:07:20|3142.85|3142.85|3142.77|3142.77|3142.85|3142.85|3142.77|3142.77|0
1620313660000|2021-05-06 15:07:40|3142.5|3142.5|3142.5|3142.5|3142.5|3142.5|3142.5|3142.5|0
1620313680000|2021-05-06 15:08:00|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|0
1620313700000|2021-05-06 15:08:20|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|0
1620313720000|2021-05-06 15:08:40|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|0
1620313740000|2021-05-06 15:09:00|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|0
1620313750000|2021-05-06 15:09:10|3142.54|3142.54|3142.81|3142.81|3142.81|3142.81|3142.54|3142.54|0
1620313760000|2021-05-06 15:09:20|3142.72|3142.72|3142.55|3142.55|3142.72|3142.72|3142.46|3142.46|0
1620313770000|2021-05-06 15:09:30|3142.39|3142.39|3142.39|3142.39|3142.39|3142.39|3142.39|3142.39|0
1620313780000|2021-05-06 15:09:40|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|0
1620313830000|2021-05-06 15:10:30|3143|3143|3143.18|3143.18|3143.26|3143.26|3143|3143|0
1620313880000|2021-05-06 15:11:20|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1620313930000|2021-05-06 15:12:10|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|3143.51|0
1620313940000|2021-05-06 15:12:20|3143.42|3143.42|3143.14|3143.14|3143.42|3143.42|3142.88|3142.88|0
1620313960000|2021-05-06 15:12:40|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|0
1620313970000|2021-05-06 15:12:50|3143.26|3143.26|3143.66|3143.66|3143.66|3143.66|3143.26|3143.26|0
1620313980000|2021-05-06 15:13:00|3143.48|3143.48|3143.4|3143.4|3143.48|3143.48|3143.4|3143.4|0
1620313990000|2021-05-06 15:13:10|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|0
1620314050000|2021-05-06 15:14:10|3143.57|3143.57|3143.48|3143.48|3143.57|3143.57|3143.48|3143.48|0
1620314060000|2021-05-06 15:14:20|3143.4|3143.4|3143.31|3143.31|3143.48|3143.48|3143.31|3143.31|0
1620314080000|2021-05-06 15:14:40|3143.15|3143.15|3142.88|3142.88|3143.15|3143.15|3142.88|3142.88|0
1620314090000|2021-05-06 15:14:50|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|0
1620314100000|2021-05-06 15:15:00|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|0
1620314120000|2021-05-06 15:15:20|3142.7|3142.7|3142.7|3142.7|3142.7|3142.7|3142.7|3142.7|0
1620314130000|2021-05-06 15:15:30|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|0
1620314140000|2021-05-06 15:15:40|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|0
1620314160000|2021-05-06 15:16:00|3142.29|3142.29|3142.02|3142.02|3142.29|3142.29|3142.02|3142.02|0
1620314170000|2021-05-06 15:16:10|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|0
1620314180000|2021-05-06 15:16:20|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|0
1620314190000|2021-05-06 15:16:30|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|3141.75|0
1620314200000|2021-05-06 15:16:40|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|0
1620314210000|2021-05-06 15:16:50|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|0
1620314280000|2021-05-06 15:18:00|3142.02|3142.02|3141.79|3141.79|3142.02|3142.02|3141.79|3141.79|0
1620314290000|2021-05-06 15:18:10|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|0
1620314300000|2021-05-06 15:18:20|3141.62|3141.62|3141.46|3141.46|3141.62|3141.62|3141.46|3141.46|0
1620314320000|2021-05-06 15:18:40|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|3141.54|0
1620314330000|2021-05-06 15:18:50|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|0
1620314340000|2021-05-06 15:19:00|3141.34|3141.34|3142.22|3142.22|3142.22|3142.22|3141.34|3141.34|0
1620314350000|2021-05-06 15:19:10|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|3142.05|0
1620314360000|2021-05-06 15:19:20|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|0
1620314380000|2021-05-06 15:19:40|3141.6|3141.6|3141.69|3141.69|3141.69|3141.69|3141.6|3141.6|0
1620314390000|2021-05-06 15:19:50|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|3141.77|0
1620314410000|2021-05-06 15:20:10|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|0
1620314430000|2021-05-06 15:20:30|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|0
1620314440000|2021-05-06 15:20:40|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|0
1620314450000|2021-05-06 15:20:50|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|3141.35|0
1620314490000|2021-05-06 15:21:30|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|0
1620314500000|2021-05-06 15:21:40|3141.17|3141.17|3141.02|3141.02|3141.17|3141.17|3141.02|3141.02|0
1620314530000|2021-05-06 15:22:10|3141.2|3141.2|3141.21|3141.21|3141.47|3141.47|3141.02|3141.02|0
1620314540000|2021-05-06 15:22:20|3141.48|3141.48|3141.48|3141.48|3141.48|3141.48|3141.48|3141.48|0
1620314550000|2021-05-06 15:22:30|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|0
1620314560000|2021-05-06 15:22:40|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|0
1620314570000|2021-05-06 15:22:50|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|0
1620314580000|2021-05-06 15:23:00|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|0
1620314590000|2021-05-06 15:23:10|3141.47|3141.47|3141.72|3141.72|3141.9|3141.9|3141.47|3141.47|0
1620314620000|2021-05-06 15:23:40|3141.89|3141.89|3141.89|3141.89|3141.98|3141.98|3141.89|3141.89|0
1620314630000|2021-05-06 15:23:50|3141.98|3141.98|3141.98|3141.98|3141.98|3141.98|3141.98|3141.98|0
1620314640000|2021-05-06 15:24:00|3142.29|3142.29|3141.75|3141.75|3142.29|3142.29|3141.75|3141.75|0
1620314650000|2021-05-06 15:24:10|3141.9|3141.9|3141.71|3141.71|3141.9|3141.9|3141.63|3141.63|0
1620314660000|2021-05-06 15:24:20|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|0
1620314670000|2021-05-06 15:24:30|3141.29|3141.29|3141.37|3141.37|3141.37|3141.37|3141.29|3141.29|0
1620314680000|2021-05-06 15:24:40|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|0
1620314700000|2021-05-06 15:25:00|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|0
1620314710000|2021-05-06 15:25:10|3141.53|3141.53|3141.8|3141.8|3141.8|3141.8|3141.53|3141.53|0
1620314720000|2021-05-06 15:25:20|3141.88|3141.88|3141.87|3141.87|3141.88|3141.88|3141.71|3141.71|0
1620314730000|2021-05-06 15:25:30|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|0
1620314740000|2021-05-06 15:25:40|3142.3|3142.3|3142.3|3142.3|3142.3|3142.3|3142.3|3142.3|0
1620314750000|2021-05-06 15:25:50|3142.23|3142.23|3141.86|3141.86|3142.23|3142.23|3141.78|3141.78|0
1620314760000|2021-05-06 15:26:00|3141.7|3141.7|3141.61|3141.61|3141.7|3141.7|3141.61|3141.61|0
1620314770000|2021-05-06 15:26:10|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|0
1620314780000|2021-05-06 15:26:20|3141.86|3141.86|3141.7|3141.7|3141.86|3141.86|3141.7|3141.7|0
1620314790000|2021-05-06 15:26:30|3141.55|3141.55|3141.39|3141.39|3141.55|3141.55|3141.39|3141.39|0
1620314800000|2021-05-06 15:26:40|3141.47|3141.47|3141.39|3141.39|3141.47|3141.47|3141.39|3141.39|0
1620314820000|2021-05-06 15:27:00|3141.57|3141.57|3141.72|3141.72|3141.72|3141.72|3141.57|3141.57|0
1620314830000|2021-05-06 15:27:10|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|0
1620314840000|2021-05-06 15:27:20|3141.65|3141.65|3141.73|3141.73|3141.73|3141.73|3141.65|3141.65|0
1620314860000|2021-05-06 15:27:40|3141.82|3141.82|3142.09|3142.09|3142.09|3142.09|3141.64|3141.64|0
1620314870000|2021-05-06 15:27:50|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|0
1620314890000|2021-05-06 15:28:10|3142.24|3142.24|3142.24|3142.24|3142.32|3142.32|3142.24|3142.24|0
1620314900000|2021-05-06 15:28:20|3142.39|3142.39|3142.24|3142.24|3142.39|3142.39|3142.24|3142.24|0
1620314910000|2021-05-06 15:28:30|3142.51|3142.51|3142.69|3142.69|3142.69|3142.69|3142.51|3142.51|0
1620314940000|2021-05-06 15:29:00|3142.85|3142.85|3142.67|3142.67|3142.93|3142.93|3142.58|3142.58|0
1620314950000|2021-05-06 15:29:10|3142.58|3142.58|3142.85|3142.85|3142.85|3142.85|3142.58|3142.58|0
1620314960000|2021-05-06 15:29:20|3143.02|3143.02|3142.69|3142.69|3143.02|3143.02|3142.69|3142.69|0
1620314970000|2021-05-06 15:29:30|3142.86|3142.86|3142.59|3142.59|3142.86|3142.86|3142.59|3142.59|0
1620314980000|2021-05-06 15:29:40|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|0
1620314990000|2021-05-06 15:29:50|3142.25|3142.25|3142.92|3142.92|3143.59|3143.59|3142.25|3142.25|0
1620371700000|2021-05-07 07:15:00|3154.68|3154.68|3154.99|3154.99|3154.99|3154.99|3154.68|3154.68|0
1620371710000|2021-05-07 07:15:10|3155.26|3155.26|3154.95|3154.95|3155.26|3155.26|3154.95|3154.95|0
1620371720000|2021-05-07 07:15:20|3155.49|3155.49|3156.38|3156.38|3156.38|3156.38|3155.49|3155.49|0
1620371740000|2021-05-07 07:15:40|3156.65|3156.65|3156.92|3156.92|3156.92|3156.92|3156.65|3156.65|0
1620371760000|2021-05-07 07:16:00|3157.19|3157.19|3157.99|3157.99|3157.99|3157.99|3157.19|3157.19|0
1620371790000|2021-05-07 07:16:30|3157.72|3157.72|3157.45|3157.45|3157.72|3157.72|3157.45|3157.45|0
1620371800000|2021-05-07 07:16:40|3156.84|3156.84|3157.11|3157.11|3157.11|3157.11|3156.84|3156.84|0
1620371820000|2021-05-07 07:17:00|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|0
1620371830000|2021-05-07 07:17:10|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|0
1620371840000|2021-05-07 07:17:20|3157.52|3157.52|3157.68|3157.68|3157.68|3157.68|3157.52|3157.52|0
1620371850000|2021-05-07 07:17:30|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|0
1620371860000|2021-05-07 07:17:40|3157.23|3157.23|3157.41|3157.41|3157.41|3157.41|3157.23|3157.23|0
1620371880000|2021-05-07 07:18:00|3157.72|3157.72|3158.93|3158.93|3158.93|3158.93|3157.72|3157.72|0
1620371900000|2021-05-07 07:18:20|3158.66|3158.66|3158.81|3158.81|3158.81|3158.81|3158.66|3158.66|0
1620371910000|2021-05-07 07:18:30|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|0
1620371920000|2021-05-07 07:18:40|3159.25|3159.25|3161.09|3161.09|3161.09|3161.09|3159.25|3159.25|0
1620371940000|2021-05-07 07:19:00|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1620371970000|2021-05-07 07:19:30|3161.57|3161.57|3161.49|3161.49|3161.57|3161.57|3161.49|3161.49|0
1620371980000|2021-05-07 07:19:40|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.39|3161.39|0
1620372000000|2021-05-07 07:20:00|3161.93|3161.93|3162.2|3162.2|3162.2|3162.2|3161.93|3161.93|0
1620372010000|2021-05-07 07:20:10|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1620372020000|2021-05-07 07:20:20|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|0
1620372030000|2021-05-07 07:20:30|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1620372060000|2021-05-07 07:21:00|3161.5|3161.5|3161.5|3161.5|3161.73|3161.73|3161.5|3161.5|0
1620372110000|2021-05-07 07:21:50|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|0
1620372120000|2021-05-07 07:22:00|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|0
1620372130000|2021-05-07 07:22:10|3161.23|3161.23|3160.31|3160.31|3161.23|3161.23|3160.31|3160.31|0
1620372140000|2021-05-07 07:22:20|3160.05|3160.05|3160.31|3160.31|3160.31|3160.31|3160.05|3160.05|0
1620372160000|2021-05-07 07:22:40|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|0
1620372170000|2021-05-07 07:22:50|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|0
1620372180000|2021-05-07 07:23:00|3161|3161|3161|3161|3161|3161|3161|3161|0
1620372190000|2021-05-07 07:23:10|3161.27|3161.27|3161.27|3161.27|3161.27|3161.27|3161.27|3161.27|0
1620372210000|2021-05-07 07:23:30|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|0
1620372220000|2021-05-07 07:23:40|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|0
1620372250000|2021-05-07 07:24:10|3161.03|3161.03|3160.88|3160.88|3161.03|3161.03|3160.88|3160.88|0
1620372260000|2021-05-07 07:24:20|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|0
1620372300000|2021-05-07 07:25:00|3160.74|3160.74|3161.05|3161.05|3161.05|3161.05|3160.74|3160.74|0
1620372310000|2021-05-07 07:25:10|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|0
1620372340000|2021-05-07 07:25:40|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|0
1620372350000|2021-05-07 07:25:50|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|0
1620372360000|2021-05-07 07:26:00|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|0
1620372390000|2021-05-07 07:26:30|3160.29|3160.29|3160.02|3160.02|3160.29|3160.29|3160.02|3160.02|0
1620372400000|2021-05-07 07:26:40|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|0
1620372410000|2021-05-07 07:26:50|3159.48|3159.48|3159.75|3159.75|3159.75|3159.75|3159.48|3159.48|0
1620372450000|2021-05-07 07:27:30|3160.27|3160.27|3160.18|3160.18|3160.27|3160.27|3160.18|3160.18|0
1620372460000|2021-05-07 07:27:40|3160.26|3160.26|3160.03|3160.03|3160.26|3160.26|3160.03|3160.03|0
1620372480000|2021-05-07 07:28:00|3159.72|3159.72|3159.1|3159.1|3159.72|3159.72|3159.1|3159.1|0
1620372510000|2021-05-07 07:28:30|3159.25|3159.25|3159.78|3159.78|3159.78|3159.78|3159.25|3159.25|0
1620372520000|2021-05-07 07:28:40|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|0
1620372530000|2021-05-07 07:28:50|3159.82|3159.82|3159.59|3159.59|3159.82|3159.82|3159.59|3159.59|0
1620372540000|2021-05-07 07:29:00|3159.86|3159.86|3160.97|3160.97|3160.97|3160.97|3159.86|3159.86|0
1620372560000|2021-05-07 07:29:20|3160.66|3160.66|3160.66|3160.66|3160.74|3160.74|3160.66|3160.66|0
1620372570000|2021-05-07 07:29:30|3160.11|3160.11|3160.19|3160.19|3160.19|3160.19|3160.11|3160.11|0
1620372580000|2021-05-07 07:29:40|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1620372600000|2021-05-07 07:30:00|3160.27|3160.27|3160.45|3160.45|3160.45|3160.45|3160.27|3160.27|0
1620372610000|2021-05-07 07:30:10|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|0
1620372620000|2021-05-07 07:30:20|3159.91|3159.91|3160.42|3160.42|3160.42|3160.42|3159.91|3159.91|0
1620372650000|2021-05-07 07:30:50|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|0
1620372660000|2021-05-07 07:31:00|3161.23|3161.23|3160.15|3160.15|3161.23|3161.23|3160.15|3160.15|0
1620372690000|2021-05-07 07:31:30|3159.88|3159.88|3160.19|3160.19|3160.19|3160.19|3159.88|3159.88|0
1620372700000|2021-05-07 07:31:40|3160.03|3160.03|3159.86|3159.86|3160.03|3160.03|3159.86|3159.86|0
1620372710000|2021-05-07 07:31:50|3160.4|3160.4|3161.33|3161.33|3161.33|3161.33|3160.4|3160.4|0
1620372720000|2021-05-07 07:32:00|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|0
1620372750000|2021-05-07 07:32:30|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|0
1620372760000|2021-05-07 07:32:40|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|0
1620372770000|2021-05-07 07:32:50|3163.01|3163.01|3162.66|3162.66|3163.01|3163.01|3162.66|3162.66|0
1620372790000|2021-05-07 07:33:10|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|0
1620372800000|2021-05-07 07:33:20|3163.25|3163.25|3163.02|3163.02|3163.25|3163.25|3163.02|3163.02|0
1620372820000|2021-05-07 07:33:40|3163.55|3163.55|3163.46|3163.46|3163.55|3163.55|3163.46|3163.46|0
1620372830000|2021-05-07 07:33:50|3163.54|3163.54|3163.46|3163.46|3163.54|3163.54|3163.46|3163.46|0
1620372840000|2021-05-07 07:34:00|3163.99|3163.99|3164.17|3164.17|3164.17|3164.17|3163.99|3163.99|0
1620372860000|2021-05-07 07:34:20|3163.99|3163.99|3163.82|3163.82|3163.99|3163.99|3163.82|3163.82|0
1620372870000|2021-05-07 07:34:30|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|0
1620372880000|2021-05-07 07:34:40|3163.64|3163.64|3164.08|3164.08|3164.08|3164.08|3163.64|3163.64|0
1620372890000|2021-05-07 07:34:50|3164.25|3164.25|3164.43|3164.43|3164.43|3164.43|3164.25|3164.25|0
1620372900000|2021-05-07 07:35:00|3164.52|3164.52|3163.75|3163.75|3164.6|3164.6|3163.75|3163.75|0
1620372920000|2021-05-07 07:35:20|3163.58|3163.58|3163.49|3163.49|3163.58|3163.58|3163.49|3163.49|0
1620372940000|2021-05-07 07:35:40|3163.58|3163.58|3162.73|3162.73|3163.58|3163.58|3162.73|3162.73|0
1620372950000|2021-05-07 07:35:50|3163.12|3163.12|3163.04|3163.04|3163.12|3163.12|3163.04|3163.04|0
1620372960000|2021-05-07 07:36:00|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|3163.51|0
1620372990000|2021-05-07 07:36:30|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|0
1620373010000|2021-05-07 07:36:50|3163.36|3163.36|3163.05|3163.05|3163.36|3163.36|3163.05|3163.05|0
1620373020000|2021-05-07 07:37:00|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|0
1620373070000|2021-05-07 07:37:50|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|0
1620373110000|2021-05-07 07:38:30|3163.07|3163.07|3163.15|3163.15|3163.15|3163.15|3163.07|3163.07|0
1620373140000|2021-05-07 07:39:00|3162.88|3162.88|3163.69|3163.69|3163.69|3163.69|3162.88|3162.88|0
1620373210000|2021-05-07 07:40:10|3164|3164|3164.39|3164.39|3164.39|3164.39|3164|3164|0
1620373280000|2021-05-07 07:41:20|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|0
1620373290000|2021-05-07 07:41:30|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|0
1620373300000|2021-05-07 07:41:40|3163.25|3163.25|3163.1|3163.1|3163.25|3163.25|3163.1|3163.1|0
1620373320000|2021-05-07 07:42:00|3162.86|3162.86|3163.18|3163.18|3163.18|3163.18|3162.86|3162.86|0
1620373370000|2021-05-07 07:42:50|3162.94|3162.94|3162.59|3162.59|3162.94|3162.94|3162.59|3162.59|0
1620373420000|2021-05-07 07:43:40|3162.52|3162.52|3162.52|3162.52|3162.52|3162.52|3162.52|3162.52|0
1620373450000|2021-05-07 07:44:10|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|0
1620373460000|2021-05-07 07:44:20|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|0
1620373470000|2021-05-07 07:44:30|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|0
1620373490000|2021-05-07 07:44:50|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|0
1620373500000|2021-05-07 07:45:00|3163.38|3163.38|3163.26|3163.26|3163.65|3163.65|3163.26|3163.26|0
1620373510000|2021-05-07 07:45:10|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1620373540000|2021-05-07 07:45:40|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|0
1620373570000|2021-05-07 07:46:10|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|0
1620373580000|2021-05-07 07:46:20|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1620373610000|2021-05-07 07:46:50|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1620373620000|2021-05-07 07:47:00|3165.21|3165.21|3164.67|3164.67|3165.21|3165.21|3164.67|3164.67|0
1620373630000|2021-05-07 07:47:10|3165.21|3165.21|3164.94|3164.94|3165.21|3165.21|3164.94|3164.94|0
1620373660000|2021-05-07 07:47:40|3164.63|3164.63|3164.39|3164.39|3164.63|3164.63|3164.39|3164.39|0
1620373680000|2021-05-07 07:48:00|3164.04|3164.04|3164.35|3164.35|3164.35|3164.35|3164.04|3164.04|0
1620373700000|2021-05-07 07:48:20|3164.51|3164.51|3164.78|3164.78|3164.78|3164.78|3164.51|3164.51|0
1620373720000|2021-05-07 07:48:40|3164.24|3164.24|3164.51|3164.51|3164.51|3164.51|3164.24|3164.24|0
1620373730000|2021-05-07 07:48:50|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1620373740000|2021-05-07 07:49:00|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1620373750000|2021-05-07 07:49:10|3165.21|3165.21|3165.71|3165.71|3165.71|3165.71|3165.21|3165.21|0
1620373760000|2021-05-07 07:49:20|3166.06|3166.06|3166.33|3166.33|3166.33|3166.33|3166.06|3166.06|0
1620373770000|2021-05-07 07:49:30|3166.6|3166.6|3165.9|3165.9|3166.6|3166.6|3165.9|3165.9|0
1620373800000|2021-05-07 07:50:00|3166.71|3166.71|3166.71|3166.71|3166.71|3166.71|3166.71|3166.71|0
1620373880000|2021-05-07 07:51:20|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|0
1620373950000|2021-05-07 07:52:30|3166.8|3166.8|3166.53|3166.53|3166.8|3166.8|3166.53|3166.53|0
1620373960000|2021-05-07 07:52:40|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|0
1620373970000|2021-05-07 07:52:50|3166.33|3166.33|3166.5|3166.5|3166.5|3166.5|3166.33|3166.33|0
1620374030000|2021-05-07 07:53:50|3166.23|3166.23|3165.97|3165.97|3166.5|3166.5|3165.97|3165.97|0
1620374040000|2021-05-07 07:54:00|3166.05|3166.05|3166.36|3166.36|3166.36|3166.36|3166.05|3166.05|0
1620374050000|2021-05-07 07:54:10|3166.28|3166.28|3166.28|3166.28|3166.28|3166.28|3166.28|3166.28|0
1620374060000|2021-05-07 07:54:20|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|0
1620374090000|2021-05-07 07:54:50|3165.9|3165.9|3165.28|3165.28|3165.9|3165.9|3165.28|3165.28|0
1620374140000|2021-05-07 07:55:40|3165.82|3165.82|3165.47|3165.47|3165.82|3165.82|3165.47|3165.47|0
1620374150000|2021-05-07 07:55:50|3165.74|3165.74|3166.01|3166.01|3166.01|3166.01|3165.74|3165.74|0
1620374160000|2021-05-07 07:56:00|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|0
1620374170000|2021-05-07 07:56:10|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|0
1620374230000|2021-05-07 07:57:10|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|0
1620374250000|2021-05-07 07:57:30|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|0
1620374260000|2021-05-07 07:57:40|3165.83|3165.83|3165.56|3165.56|3165.83|3165.83|3165.56|3165.56|0
1620374270000|2021-05-07 07:57:50|3165.39|3165.39|3165.12|3165.12|3165.39|3165.39|3165.12|3165.12|0
1620374290000|2021-05-07 07:58:10|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1620374300000|2021-05-07 07:58:20|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|3165.12|0
1620374310000|2021-05-07 07:58:30|3165.38|3165.38|3165.53|3165.53|3165.53|3165.53|3165.38|3165.38|0
1620374340000|2021-05-07 07:59:00|3166.06|3166.06|3166.87|3166.87|3166.87|3166.87|3166.06|3166.06|0
1620374390000|2021-05-07 07:59:50|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|0
1620374420000|2021-05-07 08:00:20|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|0
1620374450000|2021-05-07 08:00:50|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|3166.05|0
1620374460000|2021-05-07 08:01:00|3165.98|3165.98|3165.8|3165.8|3165.98|3165.98|3165.8|3165.8|0
1620374490000|2021-05-07 08:01:30|3165.53|3165.53|3165.35|3165.35|3165.53|3165.53|3165.35|3165.35|0
1620374580000|2021-05-07 08:03:00|3165.62|3165.62|3166.16|3166.16|3166.16|3166.16|3165.62|3165.62|0
1620374590000|2021-05-07 08:03:10|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|0
1620374630000|2021-05-07 08:03:50|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|0
1620374640000|2021-05-07 08:04:00|3166.32|3166.32|3166.59|3166.59|3166.59|3166.59|3166.32|3166.32|0
1620374670000|2021-05-07 08:04:30|3166.67|3166.67|3166.75|3166.75|3166.75|3166.75|3166.67|3166.67|0
1620374700000|2021-05-07 08:05:00|3166.93|3166.93|3167.02|3167.02|3167.02|3167.02|3166.93|3166.93|0
1620374720000|2021-05-07 08:05:20|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|0
1620374750000|2021-05-07 08:05:50|3166.56|3166.56|3166.95|3166.95|3166.95|3166.95|3166.56|3166.56|0
1620374760000|2021-05-07 08:06:00|3166.87|3166.87|3166.95|3166.95|3166.95|3166.95|3166.6|3166.6|0
1620374770000|2021-05-07 08:06:10|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|0
1620374790000|2021-05-07 08:06:30|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|0
1620374850000|2021-05-07 08:07:30|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|0
1620374890000|2021-05-07 08:08:10|3167.09|3167.09|3167.09|3167.09|3167.25|3167.25|3167.09|3167.09|0
1620374910000|2021-05-07 08:08:30|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|0
1620374940000|2021-05-07 08:09:00|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|0
1620374950000|2021-05-07 08:09:10|3167.38|3167.38|3167.65|3167.65|3167.65|3167.65|3167.38|3167.38|0
1620374960000|2021-05-07 08:09:20|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|0
1620374970000|2021-05-07 08:09:30|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|0
1620375020000|2021-05-07 08:10:20|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|0
1620375140000|2021-05-07 08:12:20|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|3167.07|0
1620375150000|2021-05-07 08:12:30|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|0
1620375160000|2021-05-07 08:12:40|3167.16|3167.16|3166.29|3166.29|3167.16|3167.16|3166.29|3166.29|0
1620375170000|2021-05-07 08:12:50|3166.72|3166.72|3166.99|3166.99|3167.53|3167.53|3166.72|3166.72|0
1620375200000|2021-05-07 08:13:20|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|0
1620375220000|2021-05-07 08:13:40|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|0
1620375230000|2021-05-07 08:13:50|3166.4|3166.4|3166.4|3166.4|3166.4|3166.4|3166.4|3166.4|0
1620375310000|2021-05-07 08:15:10|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|0
1620375330000|2021-05-07 08:15:30|3166.97|3166.97|3166.97|3166.97|3166.97|3166.97|3166.97|3166.97|0
1620375350000|2021-05-07 08:15:50|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|0
1620375410000|2021-05-07 08:16:50|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|0
1620375470000|2021-05-07 08:17:50|3166.81|3166.81|3167.08|3167.08|3167.08|3167.08|3166.81|3166.81|0
1620375480000|2021-05-07 08:18:00|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|0
1620375490000|2021-05-07 08:18:10|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|0
1620375500000|2021-05-07 08:18:20|3166.58|3166.58|3166.35|3166.35|3166.58|3166.58|3166.35|3166.35|0
1620375560000|2021-05-07 08:19:20|3166.08|3166.08|3165.81|3165.81|3166.08|3166.08|3165.81|3165.81|0
1620375580000|2021-05-07 08:19:40|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|0
1620375650000|2021-05-07 08:20:50|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|0
1620375670000|2021-05-07 08:21:10|3166.17|3166.17|3166.56|3166.56|3166.56|3166.56|3166.17|3166.17|0
1620375680000|2021-05-07 08:21:20|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|0
1620375710000|2021-05-07 08:21:50|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|0
1620375730000|2021-05-07 08:22:10|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1620375770000|2021-05-07 08:22:50|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|0
1620375810000|2021-05-07 08:23:30|3167.62|3167.62|3167.71|3167.71|3167.71|3167.71|3167.62|3167.62|0
1620375860000|2021-05-07 08:24:20|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|0
1620375880000|2021-05-07 08:24:40|3167.02|3167.02|3166.48|3166.48|3167.02|3167.02|3166.48|3166.48|0
1620375890000|2021-05-07 08:24:50|3166.3|3166.3|3166.3|3166.3|3166.3|3166.3|3166.3|3166.3|0
1620375930000|2021-05-07 08:25:30|3166.48|3166.48|3165.95|3165.95|3166.48|3166.48|3165.95|3165.95|0
1620375950000|2021-05-07 08:25:50|3166.03|3166.03|3166.59|3166.59|3166.67|3166.67|3165.87|3165.87|0
1620375960000|2021-05-07 08:26:00|3166.77|3166.77|3166.46|3166.46|3166.77|3166.77|3166.46|3166.46|0
1620375970000|2021-05-07 08:26:10|3166.69|3166.69|3166.69|3166.69|3166.77|3166.77|3166.61|3166.61|0
1620375990000|2021-05-07 08:26:30|3166.51|3166.51|3166.24|3166.24|3166.51|3166.51|3166.24|3166.24|0
1620376000000|2021-05-07 08:26:40|3166.48|3166.48|3166.45|3166.45|3166.57|3166.57|3166.3|3166.3|0
1620376030000|2021-05-07 08:27:10|3166.63|3166.63|3166.87|3166.87|3166.87|3166.87|3166.63|3166.63|0
1620376040000|2021-05-07 08:27:20|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|0
1620376050000|2021-05-07 08:27:30|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|0
1620376060000|2021-05-07 08:27:40|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|0
1620376070000|2021-05-07 08:27:50|3166.81|3166.81|3166.89|3166.89|3166.89|3166.89|3166.81|3166.81|0
1620376080000|2021-05-07 08:28:00|3166.81|3166.81|3166.66|3166.66|3166.81|3166.81|3166.66|3166.66|0
1620376090000|2021-05-07 08:28:10|3166.58|3166.58|3166.68|3166.68|3166.76|3166.76|3166.58|3166.58|0
1620376100000|2021-05-07 08:28:20|3166.85|3166.85|3166.5|3166.5|3166.85|3166.85|3166.42|3166.42|0
1620376140000|2021-05-07 08:29:00|3166.65|3166.65|3166.74|3166.74|3166.74|3166.74|3166.65|3166.65|0
1620376190000|2021-05-07 08:29:50|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|0
1620376200000|2021-05-07 08:30:00|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|0
1620376240000|2021-05-07 08:30:40|3167.64|3167.64|3167.82|3167.82|3167.82|3167.82|3167.64|3167.64|0
1620376330000|2021-05-07 08:32:10|3167.73|3167.73|3167.56|3167.56|3167.73|3167.73|3167.56|3167.56|0
1620376340000|2021-05-07 08:32:20|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|0
1620376350000|2021-05-07 08:32:30|3167.74|3167.74|3168.26|3168.26|3168.26|3168.26|3167.74|3167.74|0
1620376360000|2021-05-07 08:32:40|3168.34|3168.34|3168.81|3168.81|3168.81|3168.81|3168.34|3168.34|0
1620376380000|2021-05-07 08:33:00|3168.73|3168.73|3169.45|3169.45|3169.53|3169.53|3168.73|3168.73|0
1620376390000|2021-05-07 08:33:10|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|0
1620376400000|2021-05-07 08:33:20|3169.3|3169.3|3169.14|3169.14|3169.3|3169.3|3169.14|3169.14|0
1620376420000|2021-05-07 08:33:40|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|0
1620376430000|2021-05-07 08:33:50|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|0
1620376460000|2021-05-07 08:34:20|3168.99|3168.99|3169.3|3169.3|3169.37|3169.37|3168.91|3168.91|0
1620376470000|2021-05-07 08:34:30|3169.37|3169.37|3168.91|3168.91|3169.37|3169.37|3168.91|3168.91|0
1620376480000|2021-05-07 08:34:40|3168.83|3168.83|3168.83|3168.83|3168.83|3168.83|3168.83|3168.83|0
1620376490000|2021-05-07 08:34:50|3169.06|3169.06|3168.99|3168.99|3169.06|3169.06|3168.99|3168.99|0
1620376510000|2021-05-07 08:35:10|3168.81|3168.81|3168.38|3168.38|3168.81|3168.81|3168.38|3168.38|0
1620376540000|2021-05-07 08:35:40|3168.14|3168.14|3167.67|3167.67|3168.14|3168.14|3167.67|3167.67|0
1620376550000|2021-05-07 08:35:50|3167.83|3167.83|3168.45|3168.45|3168.45|3168.45|3167.83|3167.83|0
1620376560000|2021-05-07 08:36:00|3168.3|3168.3|3167.99|3167.99|3168.3|3168.3|3167.99|3167.99|0
1620376570000|2021-05-07 08:36:10|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|0
1620376610000|2021-05-07 08:36:50|3168.08|3168.08|3168.08|3168.08|3168.08|3168.08|3168.08|3168.08|0
1620376630000|2021-05-07 08:37:10|3168|3168|3168|3168|3168|3168|3168|3168|0
1620376640000|2021-05-07 08:37:20|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|3167.92|0
1620376660000|2021-05-07 08:37:40|3167.85|3167.85|3167.85|3167.85|3167.85|3167.85|3167.85|3167.85|0
1620376680000|2021-05-07 08:38:00|3167.7|3167.7|3167.31|3167.31|3167.7|3167.7|3167.31|3167.31|0
1620376690000|2021-05-07 08:38:10|3167.46|3167.46|3167.35|3167.35|3167.62|3167.62|3167.35|3167.35|0
1620376700000|2021-05-07 08:38:20|3167.17|3167.17|3166.84|3166.84|3167.17|3167.17|3166.84|3166.84|0
1620376710000|2021-05-07 08:38:30|3166.76|3166.76|3166.84|3166.84|3166.84|3166.84|3166.76|3166.76|0
1620376740000|2021-05-07 08:39:00|3166.93|3166.93|3167.59|3167.59|3167.65|3167.65|3166.93|3166.93|0
1620376750000|2021-05-07 08:39:10|3167.77|3167.77|3167.5|3167.5|3167.77|3167.77|3167.5|3167.5|0
1620376760000|2021-05-07 08:39:20|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|0
1620376800000|2021-05-07 08:40:00|3167.33|3167.33|3167.6|3167.6|3167.6|3167.6|3167.33|3167.33|0
1620376820000|2021-05-07 08:40:20|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|0
1620376860000|2021-05-07 08:41:00|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|0
1620376870000|2021-05-07 08:41:10|3167.36|3167.36|3167.27|3167.27|3167.36|3167.36|3167.27|3167.27|0
1620376880000|2021-05-07 08:41:20|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|0
1620376890000|2021-05-07 08:41:30|3167.27|3167.27|3167.35|3167.35|3167.35|3167.35|3167.27|3167.27|0
1620376900000|2021-05-07 08:41:40|3167.43|3167.43|3167.27|3167.27|3167.5|3167.5|3167.27|3167.27|0
1620376920000|2021-05-07 08:42:00|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|0
1620376970000|2021-05-07 08:42:50|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|0
1620376980000|2021-05-07 08:43:00|3166.88|3166.88|3167.12|3167.12|3167.12|3167.12|3166.88|3166.88|0
1620377000000|2021-05-07 08:43:20|3166.88|3166.88|3166.81|3166.81|3166.88|3166.88|3166.81|3166.81|0
1620377040000|2021-05-07 08:44:00|3166.98|3166.98|3167.13|3167.13|3167.13|3167.13|3166.98|3166.98|0
1620377110000|2021-05-07 08:45:10|3167.21|3167.21|3167.39|3167.39|3167.39|3167.39|3167.21|3167.21|0
1620377140000|2021-05-07 08:45:40|3167.31|3167.31|3167.62|3167.62|3167.62|3167.62|3167.31|3167.31|0
1620377160000|2021-05-07 08:46:00|3167.54|3167.54|3167.39|3167.39|3167.54|3167.54|3167.39|3167.39|0
1620377180000|2021-05-07 08:46:20|3167.31|3167.31|3167.04|3167.04|3167.31|3167.31|3167.04|3167.04|0
1620377190000|2021-05-07 08:46:30|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|0
1620377210000|2021-05-07 08:46:50|3167.23|3167.23|3167.31|3167.31|3167.31|3167.31|3167.23|3167.23|0
1620377220000|2021-05-07 08:47:00|3167.15|3167.15|3166.84|3166.84|3167.15|3167.15|3166.84|3166.84|0
1620377240000|2021-05-07 08:47:20|3167.01|3167.01|3166.67|3166.67|3167.1|3167.1|3166.58|3166.58|0
1620377250000|2021-05-07 08:47:30|3166.32|3166.32|3166.16|3166.16|3166.32|3166.32|3166.16|3166.16|0
1620377260000|2021-05-07 08:47:40|3166|3166|3166|3166|3166|3166|3166|3166|0
1620377270000|2021-05-07 08:47:50|3165.83|3165.83|3165.75|3165.75|3165.83|3165.83|3165.75|3165.75|0
1620377280000|2021-05-07 08:48:00|3165.58|3165.58|3165.75|3165.75|3165.75|3165.75|3165.58|3165.58|0
1620377310000|2021-05-07 08:48:30|3165.48|3165.48|3166.09|3166.09|3166.09|3166.09|3165.48|3165.48|0
1620377320000|2021-05-07 08:48:40|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|0
1620377360000|2021-05-07 08:49:20|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|0
1620377370000|2021-05-07 08:49:30|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.6|3166.6|0
1620377380000|2021-05-07 08:49:40|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|0
1620377390000|2021-05-07 08:49:50|3166.34|3166.34|3166.66|3166.66|3166.66|3166.66|3166.34|3166.34|0
1620377400000|2021-05-07 08:50:00|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|0
1620377430000|2021-05-07 08:50:30|3166.27|3166.27|3166.19|3166.19|3166.27|3166.27|3165.95|3165.95|0
1620377440000|2021-05-07 08:50:40|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|0
1620377460000|2021-05-07 08:51:00|3165.8|3165.8|3165.56|3165.56|3165.8|3165.8|3165.56|3165.56|0
1620377510000|2021-05-07 08:51:50|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|0
1620377530000|2021-05-07 08:52:10|3165.05|3165.05|3165.41|3165.41|3165.41|3165.41|3165.05|3165.05|0
1620377540000|2021-05-07 08:52:20|3165.58|3165.58|3166|3166|3166|3166|3165.58|3165.58|0
1620377600000|2021-05-07 08:53:20|3166.08|3166.08|3166.34|3166.34|3166.34|3166.34|3166.08|3166.08|0
1620377680000|2021-05-07 08:54:40|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|0
1620377700000|2021-05-07 08:55:00|3166.27|3166.27|3166.42|3166.42|3166.42|3166.42|3166.11|3166.11|0
1620377710000|2021-05-07 08:55:10|3166.34|3166.34|3166.2|3166.2|3166.34|3166.34|3166.03|3166.03|0
1620377720000|2021-05-07 08:55:20|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|0
1620377750000|2021-05-07 08:55:50|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|0
1620377760000|2021-05-07 08:56:00|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|0
1620377800000|2021-05-07 08:56:40|3166|3166|3166|3166|3166|3166|3166|3166|0
1620377850000|2021-05-07 08:57:30|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|0
1620377870000|2021-05-07 08:57:50|3166.54|3166.54|3167.61|3167.61|3167.61|3167.61|3166.54|3166.54|0
1620377880000|2021-05-07 08:58:00|3167.69|3167.69|3167.61|3167.61|3167.69|3167.69|3167.61|3167.61|0
1620377920000|2021-05-07 08:58:40|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|0
1620377970000|2021-05-07 08:59:30|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|0
1620377980000|2021-05-07 08:59:40|3166.99|3166.99|3166.9|3166.9|3166.99|3166.99|3166.9|3166.9|0
1620378020000|2021-05-07 09:00:20|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1620378080000|2021-05-07 09:01:20|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|0
1620378130000|2021-05-07 09:02:10|3166.98|3166.98|3167.14|3167.14|3167.14|3167.14|3166.98|3166.98|0
1620378150000|2021-05-07 09:02:30|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|0
1620378170000|2021-05-07 09:02:50|3167.22|3167.22|3167.49|3167.49|3167.49|3167.49|3167.22|3167.22|0
1620378190000|2021-05-07 09:03:10|3168.3|3168.3|3168.14|3168.14|3168.3|3168.3|3168.07|3168.07|0
1620378240000|2021-05-07 09:04:00|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|0
1620378250000|2021-05-07 09:04:10|3168.26|3168.26|3167.91|3167.91|3168.26|3168.26|3167.91|3167.91|0
1620378280000|2021-05-07 09:04:40|3167.73|3167.73|3167.73|3167.73|3167.73|3167.73|3167.73|3167.73|0
1620378320000|2021-05-07 09:05:20|3167.5|3167.5|3167.5|3167.5|3167.5|3167.5|3167.5|3167.5|0
1620378400000|2021-05-07 09:06:40|3167.34|3167.34|3167.19|3167.19|3167.34|3167.34|3167.19|3167.19|0
1620378450000|2021-05-07 09:07:30|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|3166.65|0
1620378460000|2021-05-07 09:07:40|3166.8|3166.8|3167.19|3167.19|3167.19|3167.19|3166.8|3166.8|0
1620378480000|2021-05-07 09:08:00|3167.28|3167.28|3166.96|3166.96|3167.28|3167.28|3166.96|3166.96|0
1620378520000|2021-05-07 09:08:40|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|0
1620378600000|2021-05-07 09:10:00|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|0
1620378620000|2021-05-07 09:10:20|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|0
1620378660000|2021-05-07 09:11:00|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|0
1620378760000|2021-05-07 09:12:40|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|3166.13|0
1620378850000|2021-05-07 09:14:10|3166.05|3166.05|3165.87|3165.87|3166.05|3166.05|3165.87|3165.87|0
1620378860000|2021-05-07 09:14:20|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1620378960000|2021-05-07 09:16:00|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|0
1620378980000|2021-05-07 09:16:20|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|0
1620379010000|2021-05-07 09:16:50|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|0
1620379030000|2021-05-07 09:17:10|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|0
1620379120000|2021-05-07 09:18:40|3165.47|3165.47|3165.2|3165.2|3165.47|3165.47|3165.2|3165.2|0
1620379140000|2021-05-07 09:19:00|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1620379150000|2021-05-07 09:19:10|3165.19|3165.19|3165.28|3165.28|3165.28|3165.28|3165.19|3165.19|0
1620379160000|2021-05-07 09:19:20|3165.02|3165.02|3164.84|3164.84|3165.02|3165.02|3164.84|3164.84|0
1620379190000|2021-05-07 09:19:50|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|0
1620379210000|2021-05-07 09:20:10|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|0
1620379220000|2021-05-07 09:20:20|3164.58|3164.58|3164.85|3164.85|3164.85|3164.85|3164.58|3164.58|0
1620379250000|2021-05-07 09:20:50|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|0
1620379260000|2021-05-07 09:21:00|3164.38|3164.38|3164.92|3164.92|3164.92|3164.92|3164.38|3164.38|0
1620379280000|2021-05-07 09:21:20|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|0
1620379290000|2021-05-07 09:21:30|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|0
1620379300000|2021-05-07 09:21:40|3164.99|3164.99|3165.07|3165.07|3165.07|3165.07|3164.99|3164.99|0
1620379380000|2021-05-07 09:23:00|3165.16|3165.16|3165.25|3165.25|3165.25|3165.25|3165.16|3165.16|0
1620379390000|2021-05-07 09:23:10|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|0
1620379400000|2021-05-07 09:23:20|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|0
1620379440000|2021-05-07 09:24:00|3165.57|3165.57|3165.31|3165.31|3165.57|3165.57|3165.31|3165.31|0
1620379460000|2021-05-07 09:24:20|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|0
1620379470000|2021-05-07 09:24:30|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1620379500000|2021-05-07 09:25:00|3164.6|3164.6|3163.8|3163.8|3164.6|3164.6|3163.8|3163.8|0
1620379510000|2021-05-07 09:25:10|3163.72|3163.72|3163.54|3163.54|3163.72|3163.72|3163.46|3163.46|0
1620379560000|2021-05-07 09:26:00|3163.39|3163.39|3163.23|3163.23|3163.39|3163.39|3163.23|3163.23|0
1620379580000|2021-05-07 09:26:20|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|0
1620379640000|2021-05-07 09:27:20|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1620379650000|2021-05-07 09:27:30|3163.27|3163.27|3163.27|3163.27|3163.27|3163.27|3163.27|3163.27|0
1620379670000|2021-05-07 09:27:50|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|0
1620379710000|2021-05-07 09:28:30|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|0
1620379720000|2021-05-07 09:28:40|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|0
1620379740000|2021-05-07 09:29:00|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|0
1620379750000|2021-05-07 09:29:10|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|0
1620379760000|2021-05-07 09:29:20|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|0
1620379770000|2021-05-07 09:29:30|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|0
1620379820000|2021-05-07 09:30:20|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|0
1620379850000|2021-05-07 09:30:50|3163.25|3163.25|3163.4|3163.4|3163.4|3163.4|3163.25|3163.25|0
1620379860000|2021-05-07 09:31:00|3163.56|3163.56|3163.72|3163.72|3163.72|3163.72|3163.56|3163.56|0
1620379870000|2021-05-07 09:31:10|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|0
1620379940000|2021-05-07 09:32:20|3163.11|3163.11|3163.02|3163.02|3163.11|3163.11|3163.02|3163.02|0
1620379980000|2021-05-07 09:33:00|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|0
1620379990000|2021-05-07 09:33:10|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|0
1620380070000|2021-05-07 09:34:30|3162.94|3162.94|3162.67|3162.67|3162.94|3162.94|3162.67|3162.67|0
1620380080000|2021-05-07 09:34:40|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|0
1620380090000|2021-05-07 09:34:50|3162.32|3162.32|3162.15|3162.15|3162.32|3162.32|3162.15|3162.15|0
1620380100000|2021-05-07 09:35:00|3161.68|3161.68|3161.41|3161.41|3161.68|3161.68|3161.41|3161.41|0
1620380120000|2021-05-07 09:35:20|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|0
1620380130000|2021-05-07 09:35:30|3161.86|3161.86|3161.86|3161.86|3161.86|3161.86|3161.86|3161.86|0
1620380140000|2021-05-07 09:35:40|3161.94|3161.94|3162.09|3162.09|3162.09|3162.09|3161.94|3161.94|0
1620380150000|2021-05-07 09:35:50|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|0
1620380170000|2021-05-07 09:36:10|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|0
1620380200000|2021-05-07 09:36:40|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|0
1620380220000|2021-05-07 09:37:00|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|0
1620380250000|2021-05-07 09:37:30|3162.8|3162.8|3163.34|3163.34|3163.34|3163.34|3162.8|3162.8|0
1620380260000|2021-05-07 09:37:40|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|0
1620380400000|2021-05-07 09:40:00|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|0
1620380530000|2021-05-07 09:42:10|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|0
1620380540000|2021-05-07 09:42:20|3162.98|3162.98|3162.71|3162.71|3162.98|3162.98|3162.71|3162.71|0
1620380550000|2021-05-07 09:42:30|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1620380600000|2021-05-07 09:43:20|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|0
1620380710000|2021-05-07 09:45:10|3162.6|3162.6|3162.68|3162.68|3162.68|3162.68|3162.6|3162.6|0
1620380720000|2021-05-07 09:45:20|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|0
1620380770000|2021-05-07 09:46:10|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1620380910000|2021-05-07 09:48:30|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|0
1620380940000|2021-05-07 09:49:00|3161.67|3161.67|3161.98|3161.98|3161.98|3161.98|3161.67|3161.67|0
1620380950000|2021-05-07 09:49:10|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|0
1620380970000|2021-05-07 09:49:30|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|0
1620380980000|2021-05-07 09:49:40|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|0
1620381040000|2021-05-07 09:50:40|3161.8|3161.8|3161.8|3161.8|3161.96|3161.96|3161.8|3161.8|0
1620381050000|2021-05-07 09:50:50|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|0
1620381090000|2021-05-07 09:51:30|3162.06|3162.06|3161.88|3161.88|3162.06|3162.06|3161.88|3161.88|0
1620381120000|2021-05-07 09:52:00|3161.71|3161.71|3162.05|3162.05|3162.05|3162.05|3161.62|3161.62|0
1620381170000|2021-05-07 09:52:50|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|0
1620381180000|2021-05-07 09:53:00|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|0
1620381190000|2021-05-07 09:53:10|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|0
1620381220000|2021-05-07 09:53:40|3162.41|3162.41|3162.5|3162.5|3162.5|3162.5|3162.41|3162.41|0
1620381230000|2021-05-07 09:53:50|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|3162.67|0
1620381300000|2021-05-07 09:55:00|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|0
1620381310000|2021-05-07 09:55:10|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|0
1620381400000|2021-05-07 09:56:40|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|0
1620381430000|2021-05-07 09:57:10|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|0
1620381440000|2021-05-07 09:57:20|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|3162.48|0
1620381450000|2021-05-07 09:57:30|3162.57|3162.57|3162.83|3162.83|3162.83|3162.83|3162.57|3162.57|0
1620381460000|2021-05-07 09:57:40|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|0
1620381470000|2021-05-07 09:57:50|3162.74|3162.74|3162.66|3162.66|3162.74|3162.74|3162.66|3162.66|0
1620381490000|2021-05-07 09:58:10|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|0
1620381500000|2021-05-07 09:58:20|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|0
1620381510000|2021-05-07 09:58:30|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|0
1620381530000|2021-05-07 09:58:50|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1620381540000|2021-05-07 09:59:00|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|3163.01|0
1620381550000|2021-05-07 09:59:10|3163.28|3163.28|3163.46|3163.46|3163.46|3163.46|3162.74|3162.74|0
1620381560000|2021-05-07 09:59:20|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|0
1620381600000|2021-05-07 10:00:00|3163.86|3163.86|3163.94|3163.94|3163.94|3163.94|3163.86|3163.86|0
1620381610000|2021-05-07 10:00:10|3163.86|3163.86|3164.19|3164.19|3164.19|3164.19|3163.86|3163.86|0
1620381620000|2021-05-07 10:00:20|3164.46|3164.46|3165|3165|3165|3165|3164.46|3164.46|0
1620381630000|2021-05-07 10:00:30|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|0
1620381680000|2021-05-07 10:01:20|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|0
1620381720000|2021-05-07 10:02:00|3164.73|3164.73|3164.55|3164.55|3164.73|3164.73|3164.55|3164.55|0
1620381730000|2021-05-07 10:02:10|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|0
1620381740000|2021-05-07 10:02:20|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1620381750000|2021-05-07 10:02:30|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|0
1620381790000|2021-05-07 10:03:10|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|0
1620381840000|2021-05-07 10:04:00|3163.76|3163.76|3163.67|3163.67|3163.76|3163.76|3163.67|3163.67|0
1620381850000|2021-05-07 10:04:10|3163.84|3163.84|3163.93|3163.93|3163.93|3163.93|3163.84|3163.84|0
1620381880000|2021-05-07 10:04:40|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1620381980000|2021-05-07 10:06:20|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1620382010000|2021-05-07 10:06:50|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|0
1620382020000|2021-05-07 10:07:00|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|0
1620382060000|2021-05-07 10:07:40|3163.8|3163.8|3163.53|3163.53|3163.8|3163.8|3163.53|3163.53|0
1620382070000|2021-05-07 10:07:50|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|0
1620382100000|2021-05-07 10:08:20|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|0
1620382110000|2021-05-07 10:08:30|3163.7|3163.7|3163.55|3163.55|3163.7|3163.7|3163.55|3163.55|0
1620382240000|2021-05-07 10:10:40|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1620382390000|2021-05-07 10:13:10|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|0
1620382500000|2021-05-07 10:15:00|3163.62|3163.62|3163.69|3163.69|3163.69|3163.69|3163.62|3163.62|0
1620382510000|2021-05-07 10:15:10|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|0
1620382540000|2021-05-07 10:15:40|3163.77|3163.77|3163.85|3163.85|3163.85|3163.85|3163.77|3163.77|0
1620382550000|2021-05-07 10:15:50|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1620382560000|2021-05-07 10:16:00|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1620382660000|2021-05-07 10:17:40|3164.47|3164.47|3164.65|3164.65|3164.65|3164.65|3164.47|3164.47|0
1620382690000|2021-05-07 10:18:10|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1620382710000|2021-05-07 10:18:30|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|0
1620382760000|2021-05-07 10:19:20|3164.72|3164.72|3164.99|3164.99|3164.99|3164.99|3164.72|3164.72|0
1620382770000|2021-05-07 10:19:30|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1620382780000|2021-05-07 10:19:40|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|0
1620382790000|2021-05-07 10:19:50|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|0
1620382810000|2021-05-07 10:20:10|3165.61|3165.61|3165.88|3165.88|3165.88|3165.88|3165.61|3165.61|0
1620382830000|2021-05-07 10:20:30|3166.69|3166.69|3167.04|3167.04|3167.04|3167.04|3166.69|3166.69|0
1620382850000|2021-05-07 10:20:50|3167.58|3167.58|3166.5|3166.5|3167.58|3167.58|3166.5|3166.5|0
1620382860000|2021-05-07 10:21:00|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|0
1620382890000|2021-05-07 10:21:30|3165.96|3165.96|3166.23|3166.23|3166.23|3166.23|3165.96|3165.96|0
1620382930000|2021-05-07 10:22:10|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|0
1620382950000|2021-05-07 10:22:30|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|0
1620382980000|2021-05-07 10:23:00|3166.85|3166.85|3166.85|3166.85|3166.85|3166.85|3166.85|3166.85|0
1620383030000|2021-05-07 10:23:50|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|0
1620383050000|2021-05-07 10:24:10|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|0
1620383070000|2021-05-07 10:24:30|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|0
1620383090000|2021-05-07 10:24:50|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|0
1620383100000|2021-05-07 10:25:00|3166.87|3166.87|3166.87|3166.87|3166.87|3166.87|3166.87|3166.87|0
1620383110000|2021-05-07 10:25:10|3166.79|3166.79|3166.71|3166.71|3166.79|3166.79|3166.71|3166.71|0
1620383120000|2021-05-07 10:25:20|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|0
1620383160000|2021-05-07 10:26:00|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|3166.37|0
1620383210000|2021-05-07 10:26:50|3166.28|3166.28|3166.28|3166.28|3166.28|3166.28|3166.28|3166.28|0
1620383280000|2021-05-07 10:28:00|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|0
1620383390000|2021-05-07 10:29:50|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|0
1620383400000|2021-05-07 10:30:00|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|0
1620383420000|2021-05-07 10:30:20|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|0
1620383430000|2021-05-07 10:30:30|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|0
1620383450000|2021-05-07 10:30:50|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|0
1620383480000|2021-05-07 10:31:20|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|0
1620383490000|2021-05-07 10:31:30|3166.55|3166.55|3166.7|3166.7|3166.7|3166.7|3166.47|3166.47|0
1620383500000|2021-05-07 10:31:40|3166.86|3166.86|3167.17|3167.17|3167.17|3167.17|3166.86|3166.86|0
1620383520000|2021-05-07 10:32:00|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|0
1620383540000|2021-05-07 10:32:20|3167.6|3167.6|3167.75|3167.75|3167.75|3167.75|3167.6|3167.6|0
1620383550000|2021-05-07 10:32:30|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|0
1620383560000|2021-05-07 10:32:40|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|0
1620383570000|2021-05-07 10:32:50|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|0
1620383580000|2021-05-07 10:33:00|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|3168.29|0
1620383610000|2021-05-07 10:33:30|3168.11|3168.11|3168.03|3168.03|3168.11|3168.11|3168.03|3168.03|0
1620383620000|2021-05-07 10:33:40|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|0
1620383630000|2021-05-07 10:33:50|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|0
1620383640000|2021-05-07 10:34:00|3167.6|3167.6|3167.45|3167.45|3167.6|3167.6|3167.45|3167.45|0
1620383690000|2021-05-07 10:34:50|3167.52|3167.52|3167.26|3167.26|3167.52|3167.52|3167.26|3167.26|0
1620383710000|2021-05-07 10:35:10|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|0
1620383770000|2021-05-07 10:36:10|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|0
1620383790000|2021-05-07 10:36:30|3167.29|3167.29|3167.37|3167.37|3167.37|3167.37|3167.29|3167.29|0
1620383800000|2021-05-07 10:36:40|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|0
1620383850000|2021-05-07 10:37:30|3167.48|3167.48|3167.48|3167.48|3167.48|3167.48|3167.21|3167.21|0
1620383860000|2021-05-07 10:37:40|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|0
1620383950000|2021-05-07 10:39:10|3167.48|3167.48|3167.48|3167.48|3167.48|3167.48|3167.48|3167.48|0
1620383980000|2021-05-07 10:39:40|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|3167.13|0
1620384020000|2021-05-07 10:40:20|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|0
1620384030000|2021-05-07 10:40:30|3166.6|3166.6|3166.6|3166.6|3166.6|3166.6|3166.6|3166.6|0
1620384100000|2021-05-07 10:41:40|3166.06|3166.06|3165.88|3165.88|3166.06|3166.06|3165.88|3165.88|0
1620384110000|2021-05-07 10:41:50|3166.04|3166.04|3165.6|3165.6|3166.04|3166.04|3165.6|3165.6|0
1620384120000|2021-05-07 10:42:00|3165.78|3165.78|3166.13|3166.13|3166.13|3166.13|3165.78|3165.78|0
1620384130000|2021-05-07 10:42:10|3166.22|3166.22|3166.39|3166.39|3166.39|3166.39|3166.22|3166.22|0
1620384140000|2021-05-07 10:42:20|3166.16|3166.16|3165.92|3165.92|3166.16|3166.16|3165.92|3165.92|0
1620384150000|2021-05-07 10:42:30|3166|3166|3165.91|3165.91|3166.08|3166.08|3165.91|3165.91|0
1620384180000|2021-05-07 10:43:00|3166.06|3166.06|3165.73|3165.73|3166.06|3166.06|3165.73|3165.73|0
1620384220000|2021-05-07 10:43:40|3165.57|3165.57|3165.42|3165.42|3165.57|3165.57|3165.42|3165.42|0
1620384250000|2021-05-07 10:44:10|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|0
1620384280000|2021-05-07 10:44:40|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1620384320000|2021-05-07 10:45:20|3164.97|3164.97|3165.15|3165.15|3165.15|3165.15|3164.97|3164.97|0
1620384330000|2021-05-07 10:45:30|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|0
1620384370000|2021-05-07 10:46:10|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1620384380000|2021-05-07 10:46:20|3163.92|3163.92|3164.15|3164.15|3164.15|3164.15|3163.92|3163.92|0
1620384530000|2021-05-07 10:48:50|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|0
1620384640000|2021-05-07 10:50:40|3163.28|3163.28|3163.13|3163.13|3163.28|3163.28|3163.13|3163.13|0
1620384650000|2021-05-07 10:50:50|3162.97|3162.97|3162.66|3162.66|3162.97|3162.97|3162.66|3162.66|0
1620384660000|2021-05-07 10:51:00|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|0
1620384720000|2021-05-07 10:52:00|3162.73|3162.73|3162.64|3162.64|3162.73|3162.73|3162.56|3162.56|0
1620384760000|2021-05-07 10:52:40|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|0
1620384770000|2021-05-07 10:52:50|3162.99|3162.99|3163.08|3163.08|3163.08|3163.08|3162.99|3162.99|0
1620384800000|2021-05-07 10:53:20|3163.25|3163.25|3163.34|3163.34|3163.34|3163.34|3163.25|3163.25|0
1620384810000|2021-05-07 10:53:30|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|0
1620384860000|2021-05-07 10:54:20|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|0
1620384870000|2021-05-07 10:54:30|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1620384900000|2021-05-07 10:55:00|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|0
1620384960000|2021-05-07 10:56:00|3164.16|3164.16|3164.34|3164.34|3164.34|3164.34|3164.16|3164.16|0
1620385020000|2021-05-07 10:57:00|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|0
1620385130000|2021-05-07 10:58:50|3164.34|3164.34|3163.98|3163.98|3164.34|3164.34|3163.98|3163.98|0
1620385180000|2021-05-07 10:59:40|3163.83|3163.83|3163.75|3163.75|3163.83|3163.83|3163.57|3163.57|0
1620385200000|2021-05-07 11:00:00|3163.49|3163.49|3163.66|3163.66|3163.66|3163.66|3163.49|3163.49|0
1620385260000|2021-05-07 11:01:00|3163.39|3163.39|3163.3|3163.3|3163.39|3163.39|3163.12|3163.12|0
1620385280000|2021-05-07 11:01:20|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1620385290000|2021-05-07 11:01:30|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|0
1620385320000|2021-05-07 11:02:00|3163.83|3163.83|3163.48|3163.48|3163.83|3163.83|3163.48|3163.48|0
1620385370000|2021-05-07 11:02:50|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|0
1620385390000|2021-05-07 11:03:10|3163.48|3163.48|3163.56|3163.56|3163.56|3163.56|3163.48|3163.48|0
1620385400000|2021-05-07 11:03:20|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|0
1620385420000|2021-05-07 11:03:40|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|0
1620385430000|2021-05-07 11:03:50|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|0
1620385500000|2021-05-07 11:05:00|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1620385510000|2021-05-07 11:05:10|3163.56|3163.56|3163.3|3163.3|3163.65|3163.65|3163.3|3163.3|0
1620385530000|2021-05-07 11:05:30|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|0
1620385540000|2021-05-07 11:05:40|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|0
1620385630000|2021-05-07 11:07:10|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|0
1620385640000|2021-05-07 11:07:20|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1620385660000|2021-05-07 11:07:40|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|0
1620385690000|2021-05-07 11:08:10|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1620385700000|2021-05-07 11:08:20|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|0
1620385750000|2021-05-07 11:09:10|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1620385810000|2021-05-07 11:10:10|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1620385920000|2021-05-07 11:12:00|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1620385940000|2021-05-07 11:12:20|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|0
1620385990000|2021-05-07 11:13:10|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1620386000000|2021-05-07 11:13:20|3162.57|3162.57|3162.08|3162.08|3162.57|3162.57|3162.08|3162.08|0
1620386020000|2021-05-07 11:13:40|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|0
1620386040000|2021-05-07 11:14:00|3162.09|3162.09|3161.82|3161.82|3162.09|3162.09|3161.82|3161.82|0
1620386060000|2021-05-07 11:14:20|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1620386100000|2021-05-07 11:15:00|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1620386110000|2021-05-07 11:15:10|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1620386120000|2021-05-07 11:15:20|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1620386150000|2021-05-07 11:15:50|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|0
1620386210000|2021-05-07 11:16:50|3161.86|3161.86|3161.95|3161.95|3161.95|3161.95|3161.86|3161.86|0
1620386220000|2021-05-07 11:17:00|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|0
1620386310000|2021-05-07 11:18:30|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|3161.95|0
1620386320000|2021-05-07 11:18:40|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|0
1620386330000|2021-05-07 11:18:50|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|0
1620386360000|2021-05-07 11:19:20|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|0
1620386430000|2021-05-07 11:20:30|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|0
1620386490000|2021-05-07 11:21:30|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|0
1620386520000|2021-05-07 11:22:00|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|0
1620386530000|2021-05-07 11:22:10|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|0
1620386580000|2021-05-07 11:23:00|3161.73|3161.73|3161.65|3161.65|3161.73|3161.73|3161.65|3161.65|0
1620386600000|2021-05-07 11:23:20|3161.38|3161.38|3161.38|3161.38|3161.38|3161.38|3161.38|3161.38|0
1620386630000|2021-05-07 11:23:50|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|0
1620386640000|2021-05-07 11:24:00|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|0
1620386660000|2021-05-07 11:24:20|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|0
1620386690000|2021-05-07 11:24:50|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|0
1620386860000|2021-05-07 11:27:40|3162.07|3162.07|3162.24|3162.24|3162.24|3162.24|3162.07|3162.07|0
1620386940000|2021-05-07 11:29:00|3162.42|3162.42|3162.51|3162.51|3162.51|3162.51|3162.42|3162.42|0
1620386950000|2021-05-07 11:29:10|3162.68|3162.68|3162.77|3162.77|3162.77|3162.77|3162.68|3162.68|0
1620387010000|2021-05-07 11:30:10|3162.85|3162.85|3162.94|3162.94|3162.94|3162.94|3162.85|3162.85|0
1620387020000|2021-05-07 11:30:20|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|0
1620387030000|2021-05-07 11:30:30|3162.76|3162.76|3162.68|3162.68|3162.76|3162.76|3162.68|3162.68|0
1620387120000|2021-05-07 11:32:00|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|0
1620387140000|2021-05-07 11:32:20|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|0
1620387230000|2021-05-07 11:33:50|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|0
1620387350000|2021-05-07 11:35:50|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|0
1620387380000|2021-05-07 11:36:20|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|0
1620387410000|2021-05-07 11:36:50|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|0
1620387470000|2021-05-07 11:37:50|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|0
1620387480000|2021-05-07 11:38:00|3163.48|3163.48|3163.75|3163.75|3163.75|3163.75|3163.48|3163.48|0
1620387500000|2021-05-07 11:38:20|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|0
1620387540000|2021-05-07 11:39:00|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|0
1620387550000|2021-05-07 11:39:10|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|0
1620387620000|2021-05-07 11:40:20|3163.69|3163.69|3163.78|3163.78|3163.78|3163.78|3163.69|3163.69|0
1620387630000|2021-05-07 11:40:30|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|0
1620387650000|2021-05-07 11:40:50|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|0
1620387660000|2021-05-07 11:41:00|3163.77|3163.77|3163.69|3163.69|3163.77|3163.77|3163.69|3163.69|0
1620387710000|2021-05-07 11:41:50|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|0
1620387860000|2021-05-07 11:44:20|3162.98|3162.98|3162.71|3162.71|3162.98|3162.98|3162.71|3162.71|0
1620387870000|2021-05-07 11:44:30|3162.88|3162.88|3162.97|3162.97|3162.97|3162.97|3162.88|3162.88|0
1620387970000|2021-05-07 11:46:10|3162.82|3162.82|3162.74|3162.74|3162.82|3162.82|3162.74|3162.74|0
1620387990000|2021-05-07 11:46:30|3163.27|3163.27|3163.19|3163.19|3163.27|3163.27|3163.19|3163.19|0
1620388000000|2021-05-07 11:46:40|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1620388010000|2021-05-07 11:46:50|3163.19|3163.19|3163.37|3163.37|3163.37|3163.37|3163.19|3163.19|0
1620388170000|2021-05-07 11:49:30|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|0
1620388190000|2021-05-07 11:49:50|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|0
1620388200000|2021-05-07 11:50:00|3162.75|3162.75|3162.57|3162.57|3162.75|3162.75|3162.57|3162.57|0
1620388270000|2021-05-07 11:51:10|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|0
1620388280000|2021-05-07 11:51:20|3162.58|3162.58|3162.49|3162.49|3162.58|3162.58|3162.49|3162.49|0
1620388330000|2021-05-07 11:52:10|3162.58|3162.58|3162.66|3162.66|3162.66|3162.66|3162.58|3162.58|0
1620388340000|2021-05-07 11:52:20|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|0
1620388350000|2021-05-07 11:52:30|3162.66|3162.66|3162.4|3162.4|3162.66|3162.66|3162.4|3162.4|0
1620388360000|2021-05-07 11:52:40|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1620388390000|2021-05-07 11:53:10|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3161.94|3161.94|0
1620388440000|2021-05-07 11:54:00|3161.93|3161.93|3161.78|3161.78|3161.93|3161.93|3161.78|3161.78|0
1620388460000|2021-05-07 11:54:20|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|0
1620388470000|2021-05-07 11:54:30|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|0
1620388480000|2021-05-07 11:54:40|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1620388500000|2021-05-07 11:55:00|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|0
1620388530000|2021-05-07 11:55:30|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|0
1620388540000|2021-05-07 11:55:40|3160.55|3160.55|3160.39|3160.39|3160.55|3160.55|3160.39|3160.39|0
1620388600000|2021-05-07 11:56:40|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|0
1620388610000|2021-05-07 11:56:50|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|0
1620388640000|2021-05-07 11:57:20|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|0
1620388680000|2021-05-07 11:58:00|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|0
1620388690000|2021-05-07 11:58:10|3159.68|3159.68|3159.6|3159.6|3159.68|3159.68|3159.6|3159.6|0
1620388710000|2021-05-07 11:58:30|3159.33|3159.33|3158.91|3158.91|3159.33|3159.33|3158.91|3158.91|0
1620388740000|2021-05-07 11:59:00|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|3158.73|0
1620388750000|2021-05-07 11:59:10|3158.47|3158.47|3158.21|3158.21|3158.47|3158.47|3158.21|3158.21|0
1620388760000|2021-05-07 11:59:20|3158.04|3158.04|3157.86|3157.86|3158.04|3158.04|3157.86|3157.86|0
1620388770000|2021-05-07 11:59:30|3158.12|3158.12|3158.21|3158.21|3158.21|3158.21|3158.12|3158.12|0
1620388800000|2021-05-07 12:00:00|3158.37|3158.37|3158.44|3158.44|3158.44|3158.44|3158.37|3158.37|0
1620388810000|2021-05-07 12:00:10|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|0
1620388820000|2021-05-07 12:00:20|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|0
1620388830000|2021-05-07 12:00:30|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|0
1620388840000|2021-05-07 12:00:40|3158.69|3158.69|3158.69|3158.69|3158.96|3158.96|3158.69|3158.69|0
1620388850000|2021-05-07 12:00:50|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|0
1620388880000|2021-05-07 12:01:20|3159.13|3159.13|3159.22|3159.22|3159.22|3159.22|3159.13|3159.13|0
1620388930000|2021-05-07 12:02:10|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|0
1620388960000|2021-05-07 12:02:40|3159.38|3159.38|3159.21|3159.21|3159.38|3159.38|3159.21|3159.21|0
1620388970000|2021-05-07 12:02:50|3159.3|3159.3|3159.53|3159.53|3159.53|3159.53|3159.3|3159.3|0
1620388990000|2021-05-07 12:03:10|3159.62|3159.62|3159.88|3159.88|3159.88|3159.88|3159.62|3159.62|0
1620389060000|2021-05-07 12:04:20|3159.95|3159.95|3159.72|3159.72|3159.95|3159.95|3159.72|3159.72|0
1620389080000|2021-05-07 12:04:40|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|0
1620389090000|2021-05-07 12:04:50|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|0
1620389120000|2021-05-07 12:05:20|3159.63|3159.63|3159.37|3159.37|3159.63|3159.63|3159.37|3159.37|0
1620389130000|2021-05-07 12:05:30|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|0
1620389150000|2021-05-07 12:05:50|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1620389160000|2021-05-07 12:06:00|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|0
1620389170000|2021-05-07 12:06:10|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|0
1620389180000|2021-05-07 12:06:20|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|0
1620389190000|2021-05-07 12:06:30|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|0
1620389200000|2021-05-07 12:06:40|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|0
1620389220000|2021-05-07 12:07:00|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|0
1620389230000|2021-05-07 12:07:10|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.46|3159.46|0
1620389240000|2021-05-07 12:07:20|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|0
1620389260000|2021-05-07 12:07:40|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|0
1620389340000|2021-05-07 12:09:00|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|0
1620389350000|2021-05-07 12:09:10|3159.33|3159.33|3159.73|3159.73|3159.73|3159.73|3159.33|3159.33|0
1620389360000|2021-05-07 12:09:20|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1620389450000|2021-05-07 12:10:50|3160.05|3160.05|3160.13|3160.13|3160.13|3160.13|3160.05|3160.05|0
1620389480000|2021-05-07 12:11:20|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|0
1620389520000|2021-05-07 12:12:00|3160.23|3160.23|3159.97|3159.97|3160.23|3160.23|3159.97|3159.97|0
1620389530000|2021-05-07 12:12:10|3159.78|3159.78|3159.87|3159.87|3159.87|3159.87|3159.78|3159.78|0
1620389640000|2021-05-07 12:14:00|3159.78|3159.78|3159.7|3159.7|3159.78|3159.78|3159.7|3159.7|0
1620389650000|2021-05-07 12:14:10|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|0
1620389680000|2021-05-07 12:14:40|3159.69|3159.69|3159.45|3159.45|3159.69|3159.69|3159.45|3159.45|0
1620389700000|2021-05-07 12:15:00|3159.61|3159.61|3159.72|3159.72|3159.72|3159.72|3159.45|3159.45|0
1620389740000|2021-05-07 12:15:40|3159.55|3159.55|3159.38|3159.38|3159.55|3159.55|3159.38|3159.38|0
1620389810000|2021-05-07 12:16:50|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|0
1620389820000|2021-05-07 12:17:00|3159.06|3159.06|3158.91|3158.91|3159.06|3159.06|3158.91|3158.91|0
1620389830000|2021-05-07 12:17:10|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|0
1620389840000|2021-05-07 12:17:20|3158.55|3158.55|3158.73|3158.73|3158.73|3158.73|3158.55|3158.55|0
1620389850000|2021-05-07 12:17:30|3158.55|3158.55|3158.55|3158.55|3158.55|3158.55|3158.55|3158.55|0
1620389860000|2021-05-07 12:17:40|3158.4|3158.4|3157.51|3157.51|3158.4|3158.4|3157.51|3157.51|0
1620389870000|2021-05-07 12:17:50|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1620389880000|2021-05-07 12:18:00|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|0
1620389950000|2021-05-07 12:19:10|3157.68|3157.68|3157.45|3157.45|3157.68|3157.68|3157.45|3157.45|0
1620389970000|2021-05-07 12:19:30|3157.27|3157.27|3157.42|3157.42|3157.42|3157.42|3157.27|3157.27|0
1620390000000|2021-05-07 12:20:00|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|0
1620390050000|2021-05-07 12:20:50|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|0
1620390080000|2021-05-07 12:21:20|3157.3|3157.3|3157.53|3157.53|3157.53|3157.53|3157.3|3157.3|0
1620390110000|2021-05-07 12:21:50|3157.27|3157.27|3157|3157|3157.27|3157.27|3157|3157|0
1620390130000|2021-05-07 12:22:10|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|0
1620390150000|2021-05-07 12:22:30|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|0
1620390180000|2021-05-07 12:23:00|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|0
1620390200000|2021-05-07 12:23:20|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|0
1620390240000|2021-05-07 12:24:00|3157.45|3157.45|3157.62|3157.62|3157.62|3157.62|3157.45|3157.45|0
1620390250000|2021-05-07 12:24:10|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|0
1620390260000|2021-05-07 12:24:20|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|0
1620390280000|2021-05-07 12:24:40|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|0
1620390320000|2021-05-07 12:25:20|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|0
1620390330000|2021-05-07 12:25:30|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|0
1620390340000|2021-05-07 12:25:40|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|0
1620390350000|2021-05-07 12:25:50|3157.47|3157.47|3157.74|3157.74|3157.74|3157.74|3157.47|3157.47|0
1620390370000|2021-05-07 12:26:10|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|0
1620390380000|2021-05-07 12:26:20|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|0
1620390390000|2021-05-07 12:26:30|3157.33|3157.33|3157.41|3157.41|3157.41|3157.41|3157.33|3157.33|0
1620390400000|2021-05-07 12:26:40|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|0
1620390450000|2021-05-07 12:27:30|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|0
1620390460000|2021-05-07 12:27:40|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|0
1620390470000|2021-05-07 12:27:50|3156.63|3156.63|3156.46|3156.46|3156.63|3156.63|3156.46|3156.46|0
1620390490000|2021-05-07 12:28:10|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|0
1620390500000|2021-05-07 12:28:20|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|0
1620390550000|2021-05-07 12:29:10|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|0
1620390560000|2021-05-07 12:29:20|3156|3156|3156|3156|3156|3156|3156|3156|0
1620390580000|2021-05-07 12:29:40|3156.36|3156.36|3156.27|3156.27|3156.36|3156.36|3156.27|3156.27|0
1620390590000|2021-05-07 12:29:50|3156.58|3156.58|3156.6|3156.6|3156.76|3156.76|3156.58|3156.58|0
1620390600000|2021-05-07 12:30:00|3156.33|3156.33|3156.32|3156.32|3156.76|3156.76|3156.32|3156.32|0
1620390610000|2021-05-07 12:30:10|3156.16|3156.16|3154.85|3154.85|3156.16|3156.16|3154.58|3154.58|0
1620390620000|2021-05-07 12:30:20|3155.03|3155.03|3154.76|3154.76|3155.03|3155.03|3154.76|3154.76|0
1620390630000|2021-05-07 12:30:30|3155.03|3155.03|3154.87|3154.87|3155.03|3155.03|3154.87|3154.87|0
1620390640000|2021-05-07 12:30:40|3154.78|3154.78|3154.69|3154.69|3154.78|3154.78|3154.6|3154.6|0
1620390650000|2021-05-07 12:30:50|3154.61|3154.61|3155.15|3155.15|3155.15|3155.15|3154.61|3154.61|0
1620390660000|2021-05-07 12:31:00|3155.24|3155.24|3155.31|3155.31|3155.31|3155.31|3155.15|3155.15|0
1620390680000|2021-05-07 12:31:20|3155.22|3155.22|3155.05|3155.05|3155.22|3155.22|3155.05|3155.05|0
1620390730000|2021-05-07 12:32:10|3154.79|3154.79|3154.52|3154.52|3154.79|3154.79|3154.52|3154.52|0
1620390740000|2021-05-07 12:32:20|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.17|3154.17|0
1620390760000|2021-05-07 12:32:40|3154.19|3154.19|3154.19|3154.19|3154.19|3154.19|3154.19|3154.19|0
1620390770000|2021-05-07 12:32:50|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|0
1620390790000|2021-05-07 12:33:10|3153.76|3153.76|3153.6|3153.6|3153.76|3153.76|3153.6|3153.6|0
1620390810000|2021-05-07 12:33:30|3153.24|3153.24|3153.07|3153.07|3153.24|3153.24|3153.07|3153.07|0
1620390820000|2021-05-07 12:33:40|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|0
1620390850000|2021-05-07 12:34:10|3152.95|3152.95|3152.95|3152.95|3152.95|3152.95|3152.95|3152.95|0
1620390860000|2021-05-07 12:34:20|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|0
1620390870000|2021-05-07 12:34:30|3153.07|3153.07|3153.34|3153.34|3153.34|3153.34|3153.07|3153.07|0
1620390880000|2021-05-07 12:34:40|3153.87|3153.87|3153.87|3153.87|3153.87|3153.87|3153.87|3153.87|0
1620390890000|2021-05-07 12:34:50|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|0
1620390900000|2021-05-07 12:35:00|3154.22|3154.22|3153.46|3153.46|3154.22|3154.22|3153.46|3153.46|0
1620390920000|2021-05-07 12:35:20|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|0
1620390930000|2021-05-07 12:35:30|3153.46|3153.46|3153.64|3153.64|3153.64|3153.64|3153.46|3153.46|0
1620390940000|2021-05-07 12:35:40|3153.9|3153.9|3153.82|3153.82|3153.9|3153.9|3153.82|3153.82|0
1620390950000|2021-05-07 12:35:50|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|0
1620390960000|2021-05-07 12:36:00|3154.25|3154.25|3154.69|3154.69|3154.77|3154.77|3154.25|3154.25|0
1620390970000|2021-05-07 12:36:10|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|0
1620390990000|2021-05-07 12:36:30|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|0
1620391010000|2021-05-07 12:36:50|3154.24|3154.24|3154.24|3154.24|3154.24|3154.24|3154.24|3154.24|0
1620391020000|2021-05-07 12:37:00|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|0
1620391030000|2021-05-07 12:37:10|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|0
1620391050000|2021-05-07 12:37:30|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|0
1620391070000|2021-05-07 12:37:50|3154.56|3154.56|3154.65|3154.65|3154.65|3154.65|3154.56|3154.56|0
1620391080000|2021-05-07 12:38:00|3155|3155|3155|3155|3155|3155|3155|3155|0
1620391090000|2021-05-07 12:38:10|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|0
1620391100000|2021-05-07 12:38:20|3155.43|3155.43|3156.01|3156.01|3156.01|3156.01|3155.43|3155.43|0
1620391110000|2021-05-07 12:38:30|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|0
1620391120000|2021-05-07 12:38:40|3155.68|3155.68|3155.5|3155.5|3155.68|3155.68|3155.5|3155.5|0
1620391140000|2021-05-07 12:39:00|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|0
1620391150000|2021-05-07 12:39:10|3155.62|3155.62|3155.66|3155.66|3155.93|3155.93|3155.62|3155.62|0
1620391160000|2021-05-07 12:39:20|3155.48|3155.48|3155.84|3155.84|3155.84|3155.84|3155.48|3155.48|0
1620391170000|2021-05-07 12:39:30|3155.53|3155.53|3154.47|3154.47|3155.53|3155.53|3154.47|3154.47|0
1620391260000|2021-05-07 12:41:00|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|0
1620391270000|2021-05-07 12:41:10|3155.01|3155.01|3155.36|3155.36|3155.36|3155.36|3155.01|3155.01|0
1620391310000|2021-05-07 12:41:50|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|3155.54|0
1620391320000|2021-05-07 12:42:00|3155.36|3155.36|3155.19|3155.19|3155.36|3155.36|3155.19|3155.19|0
1620391330000|2021-05-07 12:42:10|3155.03|3155.03|3155.21|3155.21|3155.39|3155.39|3155.03|3155.03|0
1620391340000|2021-05-07 12:42:20|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|0
1620391350000|2021-05-07 12:42:30|3155.21|3155.21|3155.12|3155.12|3155.21|3155.21|3155.12|3155.12|0
1620391360000|2021-05-07 12:42:40|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|0
1620391370000|2021-05-07 12:42:50|3154.7|3154.7|3154.53|3154.53|3154.7|3154.7|3154.53|3154.53|0
1620391380000|2021-05-07 12:43:00|3154.71|3154.71|3154.71|3154.71|3154.71|3154.71|3154.71|3154.71|0
1620391390000|2021-05-07 12:43:10|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|0
1620391400000|2021-05-07 12:43:20|3154.17|3154.17|3153.91|3153.91|3154.17|3154.17|3153.91|3153.91|0
1620391430000|2021-05-07 12:43:50|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|0
1620391450000|2021-05-07 12:44:10|3154|3154|3153.67|3153.67|3154|3154|3153.67|3153.67|0
1620391500000|2021-05-07 12:45:00|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|3153.75|0
1620391540000|2021-05-07 12:45:40|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|0
1620391560000|2021-05-07 12:46:00|3153.85|3153.85|3153.85|3153.85|3153.85|3153.85|3153.85|3153.85|0
1620391570000|2021-05-07 12:46:10|3153.22|3153.22|3153.15|3153.15|3153.22|3153.22|3153.15|3153.15|0
1620391600000|2021-05-07 12:46:40|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|0
1620391610000|2021-05-07 12:46:50|3152.35|3152.35|3152.26|3152.26|3152.35|3152.35|3152.08|3152.08|0
1620391630000|2021-05-07 12:47:10|3152.44|3152.44|3152.7|3152.7|3152.7|3152.7|3152.44|3152.44|0
1620391640000|2021-05-07 12:47:20|3152.43|3152.43|3152.7|3152.7|3152.7|3152.7|3152.43|3152.43|0
1620391660000|2021-05-07 12:47:40|3152.86|3152.86|3152.7|3152.7|3152.86|3152.86|3152.7|3152.7|0
1620391670000|2021-05-07 12:47:50|3152.97|3152.97|3153.06|3153.06|3153.06|3153.06|3152.97|3152.97|0
1620391680000|2021-05-07 12:48:00|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|0
1620391690000|2021-05-07 12:48:10|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|0
1620391700000|2021-05-07 12:48:20|3153.15|3153.15|3153.5|3153.5|3153.5|3153.5|3153.15|3153.15|0
1620391710000|2021-05-07 12:48:30|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|0
1620391740000|2021-05-07 12:49:00|3153.4|3153.4|3153.24|3153.24|3153.4|3153.4|3153.24|3153.24|0
1620391750000|2021-05-07 12:49:10|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|0
1620391820000|2021-05-07 12:50:20|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|0
1620391860000|2021-05-07 12:51:00|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|0
1620391890000|2021-05-07 12:51:30|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|0
1620391900000|2021-05-07 12:51:40|3153.13|3153.13|3153.22|3153.22|3153.22|3153.22|3153.13|3153.13|0
1620391980000|2021-05-07 12:53:00|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|0
1620392000000|2021-05-07 12:53:20|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|0
1620392010000|2021-05-07 12:53:30|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|0
1620392040000|2021-05-07 12:54:00|3153.24|3153.24|3153.16|3153.16|3153.24|3153.24|3153.16|3153.16|0
1620392060000|2021-05-07 12:54:20|3153|3153|3152.83|3152.83|3153|3153|3152.83|3152.83|0
1620392070000|2021-05-07 12:54:30|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|0
1620392080000|2021-05-07 12:54:40|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|0
1620392090000|2021-05-07 12:54:50|3152.32|3152.32|3152.23|3152.23|3152.32|3152.32|3152.23|3152.23|0
1620392100000|2021-05-07 12:55:00|3152.5|3152.5|3152.24|3152.24|3152.5|3152.5|3152.24|3152.24|0
1620392130000|2021-05-07 12:55:30|3152.33|3152.33|3152.33|3152.33|3152.33|3152.33|3152.33|3152.33|0
1620392140000|2021-05-07 12:55:40|3152.5|3152.5|3152.59|3152.59|3152.59|3152.59|3152.5|3152.5|0
1620392240000|2021-05-07 12:57:20|3152.98|3152.98|3152.98|3152.98|3152.98|3152.98|3152.98|3152.98|0
1620392250000|2021-05-07 12:57:30|3152.9|3152.9|3152.63|3152.63|3152.9|3152.9|3152.63|3152.63|0
1620392270000|2021-05-07 12:57:50|3152.32|3152.32|3152.23|3152.23|3152.32|3152.32|3152.14|3152.14|0
1620392280000|2021-05-07 12:58:00|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|0
1620392330000|2021-05-07 12:58:50|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|0
1620392350000|2021-05-07 12:59:10|3152.31|3152.31|3152.31|3152.31|3152.31|3152.31|3152.31|3152.31|0
1620392370000|2021-05-07 12:59:30|3152.04|3152.04|3152.04|3152.04|3152.04|3152.04|3152.04|3152.04|0
1620392380000|2021-05-07 12:59:40|3151.6|3151.6|3151.46|3151.46|3151.6|3151.6|3151.46|3151.46|0
1620392430000|2021-05-07 13:00:30|3151.28|3151.28|3151.28|3151.28|3151.28|3151.28|3151.28|3151.28|0
1620392440000|2021-05-07 13:00:40|3151.02|3151.02|3151.28|3151.28|3151.28|3151.28|3151.02|3151.02|0
1620392460000|2021-05-07 13:01:00|3151.2|3151.2|3151.44|3151.44|3151.44|3151.44|3151.2|3151.2|0
1620392470000|2021-05-07 13:01:10|3151.7|3151.7|3152.15|3152.15|3152.15|3152.15|3151.7|3151.7|0
1620392490000|2021-05-07 13:01:30|3152.46|3152.46|3152.91|3152.91|3152.91|3152.91|3152.46|3152.46|0
1620392500000|2021-05-07 13:01:40|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|0
1620392540000|2021-05-07 13:02:20|3153.18|3153.18|3153.18|3153.18|3153.18|3153.18|3153.18|3153.18|0
1620392550000|2021-05-07 13:02:30|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|0
1620392600000|2021-05-07 13:03:20|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|0
1620392610000|2021-05-07 13:03:30|3152.84|3152.84|3153.01|3153.01|3153.01|3153.01|3152.84|3152.84|0
1620392670000|2021-05-07 13:04:30|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|0
1620392730000|2021-05-07 13:05:30|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|3153.01|0
1620392770000|2021-05-07 13:06:10|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|0
1620392790000|2021-05-07 13:06:30|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|0
1620392800000|2021-05-07 13:06:40|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|0
1620392810000|2021-05-07 13:06:50|3153.42|3153.42|3153.57|3153.57|3153.57|3153.57|3153.42|3153.42|0
1620392840000|2021-05-07 13:07:20|3153.3|3153.3|3153.22|3153.22|3153.3|3153.3|3153.22|3153.22|0
1620392880000|2021-05-07 13:08:00|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|0
1620392900000|2021-05-07 13:08:20|3153.46|3153.46|3153.79|3153.79|3153.79|3153.79|3153.46|3153.46|0
1620392960000|2021-05-07 13:09:20|3153.71|3153.71|3153.98|3153.98|3153.98|3153.98|3153.71|3153.71|0
1620392970000|2021-05-07 13:09:30|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|0
1620392980000|2021-05-07 13:09:40|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|0
1620392990000|2021-05-07 13:09:50|3153.9|3153.9|3154.08|3154.08|3154.08|3154.08|3153.9|3153.9|0
1620393040000|2021-05-07 13:10:40|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|3154.34|0
1620393050000|2021-05-07 13:10:50|3154.57|3154.57|3154.83|3154.83|3154.83|3154.83|3154.57|3154.57|0
1620393060000|2021-05-07 13:11:00|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|0
1620393070000|2021-05-07 13:11:10|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|0
1620393120000|2021-05-07 13:12:00|3155.01|3155.01|3155.1|3155.1|3155.1|3155.1|3155.01|3155.01|0
1620393150000|2021-05-07 13:12:30|3155.01|3155.01|3154.84|3154.84|3155.01|3155.01|3154.84|3154.84|0
1620393170000|2021-05-07 13:12:50|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|0
1620393270000|2021-05-07 13:14:30|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|0
1620393290000|2021-05-07 13:14:50|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|0
1620393300000|2021-05-07 13:15:00|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|0
1620393340000|2021-05-07 13:15:40|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|0
1620393380000|2021-05-07 13:16:20|3154.56|3154.56|3154.63|3154.63|3154.63|3154.63|3154.56|3154.56|0
1620393410000|2021-05-07 13:16:50|3154.72|3154.72|3154.72|3154.72|3154.72|3154.72|3154.72|3154.72|0
1620393420000|2021-05-07 13:17:00|3154.99|3154.99|3154.82|3154.82|3154.99|3154.99|3154.82|3154.82|0
1620393430000|2021-05-07 13:17:10|3154.66|3154.66|3154.58|3154.58|3154.66|3154.66|3154.58|3154.58|0
1620393460000|2021-05-07 13:17:40|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|0
1620393470000|2021-05-07 13:17:50|3154.4|3154.4|3154.4|3154.4|3154.4|3154.4|3154.4|3154.4|0
1620393530000|2021-05-07 13:18:50|3154.14|3154.14|3154.14|3154.14|3154.14|3154.14|3154.14|3154.14|0
1620393550000|2021-05-07 13:19:10|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|0
1620393590000|2021-05-07 13:19:50|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|0
1620393600000|2021-05-07 13:20:00|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|0
1620393660000|2021-05-07 13:21:00|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|3153.26|0
1620393680000|2021-05-07 13:21:20|3153.17|3153.17|3153.17|3153.17|3153.17|3153.17|3153.17|3153.17|0
1620393690000|2021-05-07 13:21:30|3153.01|3153.01|3152.86|3152.86|3153.01|3153.01|3152.86|3152.86|0
1620393700000|2021-05-07 13:21:40|3152.77|3152.77|3152.69|3152.69|3152.77|3152.77|3152.69|3152.69|0
1620393720000|2021-05-07 13:22:00|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|0
1620393760000|2021-05-07 13:22:40|3152.34|3152.34|3152.25|3152.25|3152.34|3152.34|3152.25|3152.25|0
1620393780000|2021-05-07 13:23:00|3152.09|3152.09|3152.02|3152.02|3152.09|3152.09|3152.02|3152.02|0
1620393790000|2021-05-07 13:23:10|3151.31|3151.31|3151.15|3151.15|3151.31|3151.31|3151.15|3151.15|0
1620393800000|2021-05-07 13:23:20|3151.31|3151.31|3151.46|3151.46|3151.46|3151.46|3151.31|3151.31|0
1620393820000|2021-05-07 13:23:40|3151.55|3151.55|3151.55|3151.55|3151.55|3151.55|3151.55|3151.55|0
1620393870000|2021-05-07 13:24:30|3151.4|3151.4|3151.31|3151.31|3151.4|3151.4|3151.31|3151.31|0
1620393890000|2021-05-07 13:24:50|3151.46|3151.46|3151.7|3151.7|3151.7|3151.7|3151.46|3151.46|0
1620393900000|2021-05-07 13:25:00|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|0
1620393940000|2021-05-07 13:25:40|3152.23|3152.23|3151.89|3151.89|3152.23|3152.23|3151.89|3151.89|0
1620393950000|2021-05-07 13:25:50|3151.62|3151.62|3152.32|3152.32|3152.32|3152.32|3151.62|3151.62|0
1620393990000|2021-05-07 13:26:30|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|0
1620394080000|2021-05-07 13:28:00|3152.21|3152.21|3152.75|3152.75|3152.75|3152.75|3152.21|3152.21|0
1620394090000|2021-05-07 13:28:10|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|0
1620394110000|2021-05-07 13:28:30|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|0
1620394120000|2021-05-07 13:28:40|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|0
1620394150000|2021-05-07 13:29:10|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|0
1620394170000|2021-05-07 13:29:30|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|0
1620394180000|2021-05-07 13:29:40|3152.37|3152.37|3152.1|3152.1|3152.37|3152.37|3152.1|3152.1|0
1620394190000|2021-05-07 13:29:50|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|0
1620394200000|2021-05-07 13:30:00|3152.05|3152.05|3152.12|3152.12|3152.12|3152.12|3151.7|3151.7|0
1620394210000|2021-05-07 13:30:10|3151.95|3151.95|3151.77|3151.77|3151.95|3151.95|3151.77|3151.77|0
1620394220000|2021-05-07 13:30:20|3151.59|3151.59|3151.15|3151.15|3151.59|3151.59|3151.15|3151.15|0
1620394230000|2021-05-07 13:30:30|3151.58|3151.58|3152.03|3152.03|3152.03|3152.03|3151.58|3151.58|0
1620394240000|2021-05-07 13:30:40|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|0
1620394260000|2021-05-07 13:31:00|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|0
1620394270000|2021-05-07 13:31:10|3152.36|3152.36|3152.81|3152.81|3152.81|3152.81|3152.36|3152.36|0
1620394280000|2021-05-07 13:31:20|3152.99|3152.99|3152.99|3152.99|3152.99|3152.99|3152.99|3152.99|0
1620394290000|2021-05-07 13:31:30|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|3153.25|0
1620394310000|2021-05-07 13:31:50|3153.51|3153.51|3154.09|3154.09|3154.09|3154.09|3153.51|3153.51|0
1620394350000|2021-05-07 13:32:30|3154.26|3154.26|3154.53|3154.53|3154.53|3154.53|3154.26|3154.26|0
1620394390000|2021-05-07 13:33:10|3155.8|3155.8|3155.8|3155.8|3155.8|3155.8|3155.8|3155.8|0
1620394400000|2021-05-07 13:33:20|3155.71|3155.71|3155.89|3155.89|3155.89|3155.89|3155.71|3155.71|0
1620394410000|2021-05-07 13:33:30|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|0
1620394420000|2021-05-07 13:33:40|3156.23|3156.23|3156.57|3156.57|3156.57|3156.57|3156.23|3156.23|0
1620394450000|2021-05-07 13:34:10|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|0
1620394460000|2021-05-07 13:34:20|3156.92|3156.92|3157.09|3157.09|3157.09|3157.09|3156.92|3156.92|0
1620394480000|2021-05-07 13:34:40|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|0
1620394500000|2021-05-07 13:35:00|3157.19|3157.19|3156.11|3156.11|3157.19|3157.19|3156.11|3156.11|0
1620394520000|2021-05-07 13:35:20|3155.93|3155.93|3156.18|3156.18|3156.18|3156.18|3155.93|3155.93|0
1620394530000|2021-05-07 13:35:30|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|0
1620394560000|2021-05-07 13:36:00|3156.63|3156.63|3156.81|3156.81|3156.81|3156.81|3156.63|3156.63|0
1620394610000|2021-05-07 13:36:50|3157.04|3157.04|3157.23|3157.23|3157.47|3157.47|3157.04|3157.04|0
1620394630000|2021-05-07 13:37:10|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1620394640000|2021-05-07 13:37:20|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1620394650000|2021-05-07 13:37:30|3157.68|3157.68|3157.85|3157.85|3157.85|3157.85|3157.68|3157.68|0
1620394660000|2021-05-07 13:37:40|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|3158.39|0
1620394680000|2021-05-07 13:38:00|3157.92|3157.92|3158.19|3158.19|3158.19|3158.19|3157.92|3157.92|0
1620394690000|2021-05-07 13:38:10|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|0
1620394700000|2021-05-07 13:38:20|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1620394740000|2021-05-07 13:39:00|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|0
1620394750000|2021-05-07 13:39:10|3158.97|3158.97|3159.06|3159.06|3159.06|3159.06|3158.97|3158.97|0
1620394760000|2021-05-07 13:39:20|3159.13|3159.13|3159.4|3159.4|3159.4|3159.4|3159.13|3159.13|0
1620394770000|2021-05-07 13:39:30|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1620394790000|2021-05-07 13:39:50|3160.48|3160.48|3160.21|3160.21|3160.48|3160.48|3160.21|3160.21|0
1620394800000|2021-05-07 13:40:00|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|0
1620394810000|2021-05-07 13:40:10|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|0
1620394820000|2021-05-07 13:40:20|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|0
1620394840000|2021-05-07 13:40:40|3159.67|3159.67|3159.5|3159.5|3159.67|3159.67|3159.5|3159.5|0
1620394850000|2021-05-07 13:40:50|3159.41|3159.41|3159.59|3159.59|3159.59|3159.59|3159.41|3159.41|0
1620394890000|2021-05-07 13:41:30|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1620394900000|2021-05-07 13:41:40|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|0
1620394910000|2021-05-07 13:41:50|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1620394930000|2021-05-07 13:42:10|3159.84|3159.84|3159.92|3159.92|3159.92|3159.92|3159.84|3159.84|0
1620394940000|2021-05-07 13:42:20|3160.01|3160.01|3160.09|3160.09|3160.09|3160.09|3160.01|3160.01|0
1620394960000|2021-05-07 13:42:40|3159.83|3159.83|3160|3160|3160|3160|3159.83|3159.83|0
1620394970000|2021-05-07 13:42:50|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|0
1620394980000|2021-05-07 13:43:00|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|0
1620394990000|2021-05-07 13:43:10|3159.49|3159.49|3159.65|3159.65|3159.65|3159.65|3159.49|3159.49|0
1620395020000|2021-05-07 13:43:40|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|0
1620395040000|2021-05-07 13:44:00|3159.54|3159.54|3159.27|3159.27|3159.54|3159.54|3159.27|3159.27|0
1620395050000|2021-05-07 13:44:10|3159|3159|3159|3159|3159|3159|3159|3159|0
1620395060000|2021-05-07 13:44:20|3159.35|3159.35|3159.53|3159.53|3159.53|3159.53|3159.35|3159.35|0
1620395070000|2021-05-07 13:44:30|3159.68|3159.68|3159.95|3159.95|3159.95|3159.95|3159.68|3159.68|0
1620395080000|2021-05-07 13:44:40|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|0
1620395090000|2021-05-07 13:44:50|3159.61|3159.61|3159.88|3159.88|3159.88|3159.88|3159.61|3159.61|0
1620395110000|2021-05-07 13:45:10|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|0
1620395120000|2021-05-07 13:45:20|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|3159.56|0
1620395140000|2021-05-07 13:45:40|3159.54|3159.54|3159.19|3159.19|3159.54|3159.54|3159.19|3159.19|0
1620395170000|2021-05-07 13:46:10|3159.27|3159.27|3159|3159|3159.27|3159.27|3159|3159|0
1620395180000|2021-05-07 13:46:20|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1620395200000|2021-05-07 13:46:40|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|0
1620395210000|2021-05-07 13:46:50|3158.67|3158.67|3158.75|3158.75|3158.75|3158.75|3158.67|3158.67|0
1620395220000|2021-05-07 13:47:00|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|0
1620395230000|2021-05-07 13:47:10|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|0
1620395260000|2021-05-07 13:47:40|3159.45|3159.45|3159.72|3159.72|3159.72|3159.72|3159.45|3159.45|0
1620395270000|2021-05-07 13:47:50|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|0
1620395280000|2021-05-07 13:48:00|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|0
1620395290000|2021-05-07 13:48:10|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|0
1620395340000|2021-05-07 13:49:00|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|0
1620395350000|2021-05-07 13:49:10|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|0
1620395370000|2021-05-07 13:49:30|3158.34|3158.34|3158.17|3158.17|3158.34|3158.34|3158.17|3158.17|0
1620395380000|2021-05-07 13:49:40|3158.26|3158.26|3158.43|3158.43|3158.43|3158.43|3158.26|3158.26|0
1620395450000|2021-05-07 13:50:50|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|0
1620395510000|2021-05-07 13:51:50|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1620395540000|2021-05-07 13:52:20|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|0
1620395550000|2021-05-07 13:52:30|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|0
1620395580000|2021-05-07 13:53:00|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|0
1620395590000|2021-05-07 13:53:10|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|0
1620395610000|2021-05-07 13:53:30|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|0
1620395630000|2021-05-07 13:53:50|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|0
1620395640000|2021-05-07 13:54:00|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|0
1620395670000|2021-05-07 13:54:30|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|0
1620395690000|2021-05-07 13:54:50|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|0
1620395720000|2021-05-07 13:55:20|3158.91|3158.91|3159.27|3159.27|3159.27|3159.27|3158.91|3158.91|0
1620395750000|2021-05-07 13:55:50|3159.35|3159.35|3158.85|3158.85|3159.35|3159.35|3158.85|3158.85|0
1620395760000|2021-05-07 13:56:00|3158.77|3158.77|3158.68|3158.68|3158.77|3158.77|3158.68|3158.68|0
1620395770000|2021-05-07 13:56:10|3158.77|3158.77|3158.61|3158.61|3158.77|3158.77|3158.61|3158.61|0
1620395780000|2021-05-07 13:56:20|3158.87|3158.87|3159.11|3159.11|3159.18|3159.18|3158.87|3158.87|0
1620395790000|2021-05-07 13:56:30|3159.28|3159.28|3159.28|3159.28|3159.28|3159.28|3159.28|3159.28|0
1620395800000|2021-05-07 13:56:40|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|0
1620395820000|2021-05-07 13:57:00|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|0
1620395870000|2021-05-07 13:57:50|3160.08|3160.08|3160.08|3160.08|3160.25|3160.25|3160.08|3160.08|0
1620395880000|2021-05-07 13:58:00|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|0
1620395910000|2021-05-07 13:58:30|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|0
1620395920000|2021-05-07 13:58:40|3160.52|3160.52|3160.44|3160.44|3160.52|3160.52|3160.44|3160.44|0
1620395930000|2021-05-07 13:58:50|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|0
1620395950000|2021-05-07 13:59:10|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|0
1620395980000|2021-05-07 13:59:40|3161.36|3161.36|3161.26|3161.26|3161.53|3161.53|3161.26|3161.26|0
1620395990000|2021-05-07 13:59:50|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|0
1620396010000|2021-05-07 14:00:10|3161.26|3161.26|3161.33|3161.33|3161.42|3161.42|3161.26|3161.26|0
1620396030000|2021-05-07 14:00:30|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|0
1620396060000|2021-05-07 14:01:00|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1620396090000|2021-05-07 14:01:30|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|0
1620396120000|2021-05-07 14:02:00|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|0
1620396140000|2021-05-07 14:02:20|3161.41|3161.41|3161.15|3161.15|3161.41|3161.41|3161.15|3161.15|0
1620396150000|2021-05-07 14:02:30|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|0
1620396190000|2021-05-07 14:03:10|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|0
1620396220000|2021-05-07 14:03:40|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|3161.02|0
1620396240000|2021-05-07 14:04:00|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|0
1620396250000|2021-05-07 14:04:10|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1620396280000|2021-05-07 14:04:40|3161.05|3161.05|3161.48|3161.48|3161.48|3161.48|3161.05|3161.05|0
1620396290000|2021-05-07 14:04:50|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1620396310000|2021-05-07 14:05:10|3161.57|3161.57|3161.4|3161.4|3161.57|3161.57|3161.4|3161.4|0
1620396330000|2021-05-07 14:05:30|3161.31|3161.31|3161.04|3161.04|3161.31|3161.31|3161.04|3161.04|0
1620396340000|2021-05-07 14:05:40|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|0
1620396370000|2021-05-07 14:06:10|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|0
1620396400000|2021-05-07 14:06:40|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|0
1620396450000|2021-05-07 14:07:30|3161.08|3161.08|3160.81|3160.81|3161.08|3161.08|3160.81|3160.81|0
1620396460000|2021-05-07 14:07:40|3160.99|3160.99|3161.17|3161.17|3161.17|3161.17|3160.99|3160.99|0
1620396500000|2021-05-07 14:08:20|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.81|3160.81|0
1620396520000|2021-05-07 14:08:40|3160.9|3160.9|3160.82|3160.82|3160.9|3160.9|3160.82|3160.82|0
1620396550000|2021-05-07 14:09:10|3160.99|3160.99|3161.78|3161.78|3161.78|3161.78|3160.99|3160.99|0
1620396590000|2021-05-07 14:09:50|3161.96|3161.96|3162.22|3162.22|3162.22|3162.22|3161.96|3161.96|0
1620396600000|2021-05-07 14:10:00|3162.13|3162.13|3162.04|3162.04|3162.13|3162.13|3162.04|3162.04|0
1620396610000|2021-05-07 14:10:10|3162.36|3162.36|3162.44|3162.44|3162.44|3162.44|3162.28|3162.28|0
1620396630000|2021-05-07 14:10:30|3162.36|3162.36|3162.44|3162.44|3162.44|3162.44|3162.36|3162.36|0
1620396640000|2021-05-07 14:10:40|3162.61|3162.61|3162.87|3162.87|3162.87|3162.87|3162.61|3162.61|0
1620396670000|2021-05-07 14:11:10|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|0
1620396680000|2021-05-07 14:11:20|3163.06|3163.06|3162.52|3162.52|3163.06|3163.06|3162.52|3162.52|0
1620396690000|2021-05-07 14:11:30|3162.26|3162.26|3162.26|3162.26|3162.35|3162.35|3162.26|3162.26|0
1620396700000|2021-05-07 14:11:40|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|0
1620396720000|2021-05-07 14:12:00|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1620396730000|2021-05-07 14:12:10|3161.99|3161.99|3161.72|3161.72|3161.99|3161.99|3161.72|3161.72|0
1620396770000|2021-05-07 14:12:50|3161.81|3161.81|3162.07|3162.07|3162.07|3162.07|3161.81|3161.81|0
1620396780000|2021-05-07 14:13:00|3162.23|3162.23|3162.57|3162.57|3162.57|3162.57|3162.23|3162.23|0
1620396790000|2021-05-07 14:13:10|3162.49|3162.49|3162.76|3162.76|3162.76|3162.76|3162.49|3162.49|0
1620396800000|2021-05-07 14:13:20|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|0
1620396820000|2021-05-07 14:13:40|3162.76|3162.76|3162.91|3162.91|3162.91|3162.91|3162.76|3162.76|0
1620396830000|2021-05-07 14:13:50|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|0
1620396840000|2021-05-07 14:14:00|3163.38|3163.38|3163.07|3163.07|3163.38|3163.38|3163.07|3163.07|0
1620396850000|2021-05-07 14:14:10|3163.15|3163.15|3162.89|3162.89|3163.15|3163.15|3162.89|3162.89|0
1620396860000|2021-05-07 14:14:20|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|0
1620396880000|2021-05-07 14:14:40|3163.12|3163.12|3162.95|3162.95|3163.12|3163.12|3162.95|3162.95|0
1620396890000|2021-05-07 14:14:50|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|0
1620396900000|2021-05-07 14:15:00|3162.59|3162.59|3163|3163|3163|3163|3162.59|3162.59|0
1620396910000|2021-05-07 14:15:10|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|0
1620396980000|2021-05-07 14:16:20|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|0
1620396990000|2021-05-07 14:16:30|3162.48|3162.48|3162.66|3162.66|3162.66|3162.66|3162.3|3162.3|0
1620397010000|2021-05-07 14:16:50|3162.48|3162.48|3162|3162|3162.5|3162.5|3161.82|3161.82|0
1620397020000|2021-05-07 14:17:00|3161.64|3161.64|3162|3162|3162|3162|3161.64|3161.64|0
1620397030000|2021-05-07 14:17:10|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1620397090000|2021-05-07 14:18:10|3162|3162|3162|3162|3162|3162|3162|3162|0
1620397100000|2021-05-07 14:18:20|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|0
1620397120000|2021-05-07 14:18:40|3161.9|3161.9|3161.9|3161.9|3161.9|3161.9|3161.55|3161.55|0
1620397130000|2021-05-07 14:18:50|3161.72|3161.72|3161.72|3161.72|3161.9|3161.9|3161.72|3161.72|0
1620397140000|2021-05-07 14:19:00|3161.9|3161.9|3161.72|3161.72|3161.9|3161.9|3161.72|3161.72|0
1620397150000|2021-05-07 14:19:10|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|0
1620397170000|2021-05-07 14:19:30|3161.39|3161.39|3161.31|3161.31|3161.39|3161.39|3161.31|3161.31|0
1620397190000|2021-05-07 14:19:50|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|0
1620397210000|2021-05-07 14:20:10|3161.31|3161.31|3161.39|3161.39|3161.39|3161.39|3161.31|3161.31|0
1620397240000|2021-05-07 14:20:40|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|0
1620397270000|2021-05-07 14:21:10|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|0
1620397300000|2021-05-07 14:21:40|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|0
1620397350000|2021-05-07 14:22:30|3161.93|3161.93|3161.66|3161.66|3161.93|3161.93|3161.66|3161.66|0
1620397420000|2021-05-07 14:23:40|3161.59|3161.59|3161.51|3161.51|3161.59|3161.59|3161.51|3161.51|0
1620397430000|2021-05-07 14:23:50|3161.78|3161.78|3162.05|3162.05|3162.05|3162.05|3161.78|3161.78|0
1620397450000|2021-05-07 14:24:10|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1620397470000|2021-05-07 14:24:30|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|0
1620397480000|2021-05-07 14:24:40|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|0
1620397500000|2021-05-07 14:25:00|3161.51|3161.51|3161.77|3161.77|3161.77|3161.77|3161.51|3161.51|0
1620397520000|2021-05-07 14:25:20|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|0
1620397540000|2021-05-07 14:25:40|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|0
1620397550000|2021-05-07 14:25:50|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1620397560000|2021-05-07 14:26:00|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|0
1620397580000|2021-05-07 14:26:20|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.03|3162.03|0
1620397600000|2021-05-07 14:26:40|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|0
1620397610000|2021-05-07 14:26:50|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1620397630000|2021-05-07 14:27:10|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1620397640000|2021-05-07 14:27:20|3162.82|3162.82|3163.14|3163.14|3163.14|3163.14|3162.82|3162.82|0
1620397670000|2021-05-07 14:27:50|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|0
1620397690000|2021-05-07 14:28:10|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|0
1620397710000|2021-05-07 14:28:30|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|0
1620397750000|2021-05-07 14:29:10|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1620397770000|2021-05-07 14:29:30|3162.44|3162.44|3162.53|3162.53|3162.53|3162.53|3162.44|3162.44|0
1620397790000|2021-05-07 14:29:50|3162.26|3162.26|3161.72|3161.72|3162.26|3162.26|3161.72|3161.72|0
1620397800000|2021-05-07 14:30:00|3161.63|3161.63|3161.37|3161.37|3161.63|3161.63|3161.37|3161.37|0
1620397810000|2021-05-07 14:30:10|3161.63|3161.63|3161.73|3161.73|3161.73|3161.73|3161.55|3161.55|0
1620397820000|2021-05-07 14:30:20|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|0
1620397830000|2021-05-07 14:30:30|3161.37|3161.37|3161.19|3161.19|3161.37|3161.37|3161.19|3161.19|0
1620397840000|2021-05-07 14:30:40|3161.01|3161.01|3160.74|3160.74|3161.01|3161.01|3160.74|3160.74|0
1620397860000|2021-05-07 14:31:00|3160.92|3160.92|3161.27|3161.27|3161.35|3161.35|3160.92|3160.92|0
1620397900000|2021-05-07 14:31:40|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|0
1620397930000|2021-05-07 14:32:10|3160.69|3160.69|3160.96|3160.96|3160.96|3160.96|3160.69|3160.69|0
1620397940000|2021-05-07 14:32:20|3161.31|3161.31|3161.49|3161.49|3161.49|3161.49|3161.31|3161.31|0
1620397950000|2021-05-07 14:32:30|3161.76|3161.76|3161.41|3161.41|3161.76|3161.76|3161.41|3161.41|0
1620397960000|2021-05-07 14:32:40|3161.32|3161.32|3161.16|3161.16|3161.32|3161.32|3161.16|3161.16|0
1620397980000|2021-05-07 14:33:00|3161.32|3161.32|3161.24|3161.24|3161.32|3161.32|3161.24|3161.24|0
1620397990000|2021-05-07 14:33:10|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|0
1620398010000|2021-05-07 14:33:30|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|0
1620398050000|2021-05-07 14:34:10|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|0
1620398060000|2021-05-07 14:34:20|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|3161.15|0
1620398080000|2021-05-07 14:34:40|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|0
1620398090000|2021-05-07 14:34:50|3161.15|3161.15|3160.88|3160.88|3161.15|3161.15|3160.88|3160.88|0
1620398110000|2021-05-07 14:35:10|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1620398120000|2021-05-07 14:35:20|3161.07|3161.07|3161.24|3161.24|3161.24|3161.24|3161.07|3161.07|0
1620398130000|2021-05-07 14:35:30|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|0
1620398140000|2021-05-07 14:35:40|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|0
1620398150000|2021-05-07 14:35:50|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|0
1620398160000|2021-05-07 14:36:00|3160.74|3160.74|3160.56|3160.56|3160.74|3160.74|3160.56|3160.56|0
1620398190000|2021-05-07 14:36:30|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|0
1620398230000|2021-05-07 14:37:10|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|0
1620398250000|2021-05-07 14:37:30|3161.09|3161.09|3161.17|3161.17|3161.17|3161.17|3161.09|3161.09|0
1620398280000|2021-05-07 14:38:00|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|0
1620398290000|2021-05-07 14:38:10|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|0
1620398300000|2021-05-07 14:38:20|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|0
1620398330000|2021-05-07 14:38:50|3161.27|3161.27|3161.27|3161.27|3161.27|3161.27|3161.27|3161.27|0
1620398340000|2021-05-07 14:39:00|3161.62|3161.62|3161.7|3161.7|3161.7|3161.7|3161.44|3161.44|0
1620398350000|2021-05-07 14:39:10|3161.88|3161.88|3162.04|3162.04|3162.04|3162.04|3161.88|3161.88|0
1620398390000|2021-05-07 14:39:50|3161.86|3161.86|3162.03|3162.03|3162.03|3162.03|3161.86|3161.86|0
1620398420000|2021-05-07 14:40:20|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|0
1620398450000|2021-05-07 14:40:50|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|0
1620398460000|2021-05-07 14:41:00|3161.76|3161.76|3161.85|3161.85|3162.02|3162.02|3161.76|3161.76|0
1620398480000|2021-05-07 14:41:20|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|0
1620398490000|2021-05-07 14:41:30|3161.85|3161.85|3162|3162|3162|3162|3161.85|3161.85|0
1620398500000|2021-05-07 14:41:40|3162.31|3162.31|3162.08|3162.08|3162.31|3162.31|3162.08|3162.08|0
1620398510000|2021-05-07 14:41:50|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|0
1620398520000|2021-05-07 14:42:00|3162|3162|3162.32|3162.32|3162.32|3162.32|3162|3162|0
1620398530000|2021-05-07 14:42:10|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1620398560000|2021-05-07 14:42:40|3162.57|3162.57|3162.72|3162.72|3162.72|3162.72|3162.57|3162.57|0
1620398570000|2021-05-07 14:42:50|3162.81|3162.81|3162.81|3162.81|3162.89|3162.89|3162.81|3162.81|0
1620398580000|2021-05-07 14:43:00|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|0
1620398590000|2021-05-07 14:43:10|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|0
1620398600000|2021-05-07 14:43:20|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|0
1620398610000|2021-05-07 14:43:30|3162.71|3162.71|3162.62|3162.62|3162.71|3162.71|3162.62|3162.62|0
1620398660000|2021-05-07 14:44:20|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|0
1620398670000|2021-05-07 14:44:30|3162.26|3162.26|3161.66|3161.66|3162.26|3162.26|3161.66|3161.66|0
1620398700000|2021-05-07 14:45:00|3161.43|3161.43|3161.43|3161.43|3161.43|3161.43|3161.43|3161.43|0
1620398710000|2021-05-07 14:45:10|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|0
1620398730000|2021-05-07 14:45:30|3161.27|3161.27|3161.27|3161.27|3161.27|3161.27|3161.27|3161.27|0
1620398740000|2021-05-07 14:45:40|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|0
1620398780000|2021-05-07 14:46:20|3161.12|3161.12|3161.29|3161.29|3161.29|3161.29|3161.12|3161.12|0
1620398800000|2021-05-07 14:46:40|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|0
1620398870000|2021-05-07 14:47:50|3161.1|3161.1|3161.26|3161.26|3161.26|3161.26|3161.1|3161.1|0
1620398890000|2021-05-07 14:48:10|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|0
1620398900000|2021-05-07 14:48:20|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|0
1620398920000|2021-05-07 14:48:40|3161.77|3161.77|3161.86|3161.86|3161.86|3161.86|3161.77|3161.77|0
1620398960000|2021-05-07 14:49:20|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|3161.77|0
1620398970000|2021-05-07 14:49:30|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|0
1620399000000|2021-05-07 14:50:00|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|0
1620399010000|2021-05-07 14:50:10|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|0
1620399050000|2021-05-07 14:50:50|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|0
1620399060000|2021-05-07 14:51:00|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1620399070000|2021-05-07 14:51:10|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|0
1620399150000|2021-05-07 14:52:30|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|0
1620399180000|2021-05-07 14:53:00|3162.46|3162.46|3162.3|3162.3|3162.46|3162.46|3162.3|3162.3|0
1620399190000|2021-05-07 14:53:10|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|0
1620399210000|2021-05-07 14:53:30|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|0
1620399270000|2021-05-07 14:54:30|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1620399280000|2021-05-07 14:54:40|3162.25|3162.25|3162.25|3162.25|3162.33|3162.33|3162.25|3162.25|0
1620399290000|2021-05-07 14:54:50|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1620399300000|2021-05-07 14:55:00|3162|3162|3161.57|3161.57|3162|3162|3161.57|3161.57|0
1620399310000|2021-05-07 14:55:10|3161.49|3161.49|3161.49|3161.49|3161.49|3161.49|3161.49|3161.49|0
1620399320000|2021-05-07 14:55:20|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|0
1620399330000|2021-05-07 14:55:30|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1620399340000|2021-05-07 14:55:40|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|0
1620399370000|2021-05-07 14:56:10|3161.19|3161.19|3161.11|3161.11|3161.19|3161.19|3161.11|3161.11|0
1620399380000|2021-05-07 14:56:20|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|0
1620399390000|2021-05-07 14:56:30|3161.19|3161.19|3161.1|3161.1|3161.19|3161.19|3161.1|3161.1|0
1620399400000|2021-05-07 14:56:40|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|0
1620399450000|2021-05-07 14:57:30|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|0
1620399460000|2021-05-07 14:57:40|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|0
1620399470000|2021-05-07 14:57:50|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|0
1620399490000|2021-05-07 14:58:10|3160.56|3160.56|3160.41|3160.41|3160.56|3160.56|3160.41|3160.41|0
1620399510000|2021-05-07 14:58:30|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|0
1620399520000|2021-05-07 14:58:40|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|0
1620399560000|2021-05-07 14:59:20|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|0
1620399580000|2021-05-07 14:59:40|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|0
1620399590000|2021-05-07 14:59:50|3159.88|3159.88|3159.62|3159.62|3159.88|3159.88|3159.62|3159.62|0
1620399600000|2021-05-07 15:00:00|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|0
1620399620000|2021-05-07 15:00:20|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|0
1620399630000|2021-05-07 15:00:30|3159.45|3159.45|3159.27|3159.27|3159.45|3159.45|3159.27|3159.27|0
1620399640000|2021-05-07 15:00:40|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|0
1620399660000|2021-05-07 15:01:00|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|0
1620399680000|2021-05-07 15:01:20|3159.43|3159.43|3159.51|3159.51|3159.51|3159.51|3159.43|3159.43|0
1620399720000|2021-05-07 15:02:00|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|0
1620399730000|2021-05-07 15:02:10|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|0
1620399740000|2021-05-07 15:02:20|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1620399760000|2021-05-07 15:02:40|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|0
1620399790000|2021-05-07 15:03:10|3160.22|3160.22|3160.22|3160.22|3160.22|3160.22|3160.22|3160.22|0
1620399800000|2021-05-07 15:03:20|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|3160.06|0
1620399820000|2021-05-07 15:03:40|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|0
1620399860000|2021-05-07 15:04:20|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|0
1620399870000|2021-05-07 15:04:30|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|0
1620399880000|2021-05-07 15:04:40|3159.71|3159.71|3159.97|3159.97|3159.97|3159.97|3159.71|3159.71|0
1620399890000|2021-05-07 15:04:50|3160.13|3160.13|3160.2|3160.2|3160.29|3160.29|3160.13|3160.13|0
1620399910000|2021-05-07 15:05:10|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1620399960000|2021-05-07 15:06:00|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|0
1620399970000|2021-05-07 15:06:10|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1620399980000|2021-05-07 15:06:20|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|0
1620400000000|2021-05-07 15:06:40|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|0
1620400020000|2021-05-07 15:07:00|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|0
1620400040000|2021-05-07 15:07:20|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|0
1620400060000|2021-05-07 15:07:40|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|0
1620400080000|2021-05-07 15:08:00|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|0
1620400090000|2021-05-07 15:08:10|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|0
1620400110000|2021-05-07 15:08:30|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|0
1620400140000|2021-05-07 15:09:00|3161|3161|3161.08|3161.08|3161.08|3161.08|3161|3161|0
1620400150000|2021-05-07 15:09:10|3161.24|3161.24|3161.16|3161.16|3161.24|3161.24|3161.16|3161.16|0
1620400180000|2021-05-07 15:09:40|3161.08|3161.08|3161.16|3161.16|3161.16|3161.16|3161.08|3161.08|0
1620400190000|2021-05-07 15:09:50|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|0
1620400200000|2021-05-07 15:10:00|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|0
1620400220000|2021-05-07 15:10:20|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1620400240000|2021-05-07 15:10:40|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|3160.92|0
1620400280000|2021-05-07 15:11:20|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|0
1620400290000|2021-05-07 15:11:30|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|0
1620400310000|2021-05-07 15:11:50|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|0
1620400330000|2021-05-07 15:12:10|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|0
1620400350000|2021-05-07 15:12:30|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1620400360000|2021-05-07 15:12:40|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|0
1620400370000|2021-05-07 15:12:50|3160.32|3160.32|3160.47|3160.47|3160.47|3160.47|3160.32|3160.32|0
1620400380000|2021-05-07 15:13:00|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|0
1620400390000|2021-05-07 15:13:10|3160.16|3160.16|3160.16|3160.16|3160.16|3160.16|3160.16|3160.16|0
1620400450000|2021-05-07 15:14:10|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|0
1620400500000|2021-05-07 15:15:00|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|0
1620400530000|2021-05-07 15:15:30|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|0
1620400540000|2021-05-07 15:15:40|3160.77|3160.77|3160.73|3160.73|3160.77|3160.77|3160.5|3160.5|0
1620400550000|2021-05-07 15:15:50|3160.82|3160.82|3160.89|3160.89|3160.89|3160.89|3160.82|3160.82|0
1620400560000|2021-05-07 15:16:00|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|0
1620400610000|2021-05-07 15:16:50|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1620400620000|2021-05-07 15:17:00|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|0
1620400630000|2021-05-07 15:17:10|3160.56|3160.56|3160.48|3160.48|3160.71|3160.71|3160.48|3160.48|0
1620400690000|2021-05-07 15:18:10|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|0
1620400700000|2021-05-07 15:18:20|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|0
1620400720000|2021-05-07 15:18:40|3160.56|3160.56|3160.39|3160.39|3160.56|3160.56|3160.39|3160.39|0
1620400730000|2021-05-07 15:18:50|3160.23|3160.23|3160.41|3160.41|3160.41|3160.41|3160.23|3160.23|0
1620400740000|2021-05-07 15:19:00|3160.33|3160.33|3160.91|3160.91|3160.91|3160.91|3160.33|3160.33|0
1620400750000|2021-05-07 15:19:10|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|0
1620400770000|2021-05-07 15:19:30|3160.91|3160.91|3160.75|3160.75|3160.91|3160.91|3160.75|3160.75|0
1620400780000|2021-05-07 15:19:40|3160.67|3160.67|3160.67|3160.67|3160.67|3160.67|3160.67|3160.67|0
1620400800000|2021-05-07 15:20:00|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|0
1620400840000|2021-05-07 15:20:40|3161.02|3161.02|3161.25|3161.25|3161.25|3161.25|3161.02|3161.02|0
1620400860000|2021-05-07 15:21:00|3161.33|3161.33|3161.25|3161.25|3161.33|3161.33|3161.25|3161.25|0
1620400870000|2021-05-07 15:21:10|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|0
1620400890000|2021-05-07 15:21:30|3161.02|3161.02|3160.84|3160.84|3161.02|3161.02|3160.84|3160.84|0
1620400900000|2021-05-07 15:21:40|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|0
1620400940000|2021-05-07 15:22:20|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|0
1620400950000|2021-05-07 15:22:30|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|0
1620400970000|2021-05-07 15:22:50|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|0
1620400980000|2021-05-07 15:23:00|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|0
1620400990000|2021-05-07 15:23:10|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|0
1620401000000|2021-05-07 15:23:20|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|0
1620401030000|2021-05-07 15:23:50|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|0
1620401050000|2021-05-07 15:24:10|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|0
1620401060000|2021-05-07 15:24:20|3160.74|3160.74|3160.66|3160.66|3160.74|3160.74|3160.66|3160.66|0
1620401070000|2021-05-07 15:24:30|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|0
1620401090000|2021-05-07 15:24:50|3160.89|3160.89|3160.97|3160.97|3160.97|3160.97|3160.89|3160.89|0
1620401110000|2021-05-07 15:25:10|3161.24|3161.24|3160.97|3160.97|3161.24|3161.24|3160.97|3160.97|0
1620401120000|2021-05-07 15:25:20|3161.15|3161.15|3160.98|3160.98|3161.15|3161.15|3160.91|3160.91|0
1620401130000|2021-05-07 15:25:30|3160.91|3160.91|3161.23|3161.23|3161.41|3161.41|3160.91|3160.91|0
1620401140000|2021-05-07 15:25:40|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|0
1620401150000|2021-05-07 15:25:50|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1620401170000|2021-05-07 15:26:10|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|0
1620401190000|2021-05-07 15:26:30|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|3160.91|0
1620401200000|2021-05-07 15:26:40|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|0
1620401220000|2021-05-07 15:27:00|3160.74|3160.74|3160.57|3160.57|3160.74|3160.74|3160.57|3160.57|0
1620401230000|2021-05-07 15:27:10|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|0
1620401240000|2021-05-07 15:27:20|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1620401250000|2021-05-07 15:27:30|3160.39|3160.39|3160.48|3160.48|3160.48|3160.48|3160.39|3160.39|0
1620401270000|2021-05-07 15:27:50|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1620401300000|2021-05-07 15:28:20|3160.73|3160.73|3161.5|3161.5|3161.5|3161.5|3160.73|3160.73|0
1620401310000|2021-05-07 15:28:30|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|0
1620401320000|2021-05-07 15:28:40|3161.81|3161.81|3161.9|3161.9|3161.9|3161.9|3161.81|3161.81|0
1620401340000|2021-05-07 15:29:00|3161.63|3161.63|3161.86|3161.86|3161.9|3161.9|3161.51|3161.51|0
1620401350000|2021-05-07 15:29:10|3161.78|3161.78|3161.51|3161.51|3161.78|3161.78|3161.51|3161.51|0
1620401360000|2021-05-07 15:29:20|3161.68|3161.68|3161.51|3161.51|3161.68|3161.68|3161.51|3161.51|0
1620401370000|2021-05-07 15:29:30|3161.27|3161.27|3161.69|3161.69|3161.69|3161.69|3161.27|3161.27|0
1620401380000|2021-05-07 15:29:40|3161.38|3161.38|3161.45|3161.45|3161.62|3161.62|3161.38|3161.38|0
1620401390000|2021-05-07 15:29:50|3161.18|3161.18|3161.55|3161.55|3161.55|3161.55|3160.87|3160.87|0
1620630900000|2021-05-10 07:15:00|3163.74|3163.74|3164.28|3164.28|3164.28|3164.28|3163.74|3163.74|0
1620630910000|2021-05-10 07:15:10|3163.66|3163.66|3163.04|3163.04|3163.66|3163.66|3163.04|3163.04|0
1620630920000|2021-05-10 07:15:20|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|0
1620630950000|2021-05-10 07:15:50|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1620630970000|2021-05-10 07:16:10|3162.53|3162.53|3162.27|3162.27|3162.53|3162.53|3162.27|3162.27|0
1620631040000|2021-05-10 07:17:20|3162.74|3162.74|3161.97|3161.97|3162.74|3162.74|3161.97|3161.97|0
1620631120000|2021-05-10 07:18:40|3161.44|3161.44|3161.26|3161.26|3161.44|3161.44|3161.26|3161.26|0
1620631150000|2021-05-10 07:19:10|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|0
1620631190000|2021-05-10 07:19:50|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|0
1620631200000|2021-05-10 07:20:00|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|0
1620631210000|2021-05-10 07:20:10|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|0
1620631220000|2021-05-10 07:20:20|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|0
1620631230000|2021-05-10 07:20:30|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|0
1620631270000|2021-05-10 07:21:10|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1620631290000|2021-05-10 07:21:30|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|0
1620631300000|2021-05-10 07:21:40|3161.67|3161.67|3162.21|3162.21|3162.21|3162.21|3161.67|3161.67|0
1620631340000|2021-05-10 07:22:20|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|3162.75|0
1620631350000|2021-05-10 07:22:30|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|0
1620631360000|2021-05-10 07:22:40|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1620631380000|2021-05-10 07:23:00|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|0
1620631400000|2021-05-10 07:23:20|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|0
1620631420000|2021-05-10 07:23:40|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1620631440000|2021-05-10 07:24:00|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|0
1620631450000|2021-05-10 07:24:10|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|0
1620631460000|2021-05-10 07:24:20|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|0
1620631480000|2021-05-10 07:24:40|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1620631490000|2021-05-10 07:24:50|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|0
1620631500000|2021-05-10 07:25:00|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1620631530000|2021-05-10 07:25:30|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1620631570000|2021-05-10 07:26:10|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|3163.05|0
1620631590000|2021-05-10 07:26:30|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|0
1620631600000|2021-05-10 07:26:40|3162|3162|3162|3162|3162|3162|3162|3162|0
1620631630000|2021-05-10 07:27:10|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|0
1620631650000|2021-05-10 07:27:30|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1620631740000|2021-05-10 07:29:00|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|0
1620631830000|2021-05-10 07:30:30|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|0
1620631840000|2021-05-10 07:30:40|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|0
1620631860000|2021-05-10 07:31:00|3161.76|3161.76|3161.61|3161.61|3161.76|3161.76|3161.61|3161.61|0
1620631910000|2021-05-10 07:31:50|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|0
1620631930000|2021-05-10 07:32:10|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|0
1620632030000|2021-05-10 07:33:50|3162.64|3162.64|3162.46|3162.46|3162.64|3162.64|3162.46|3162.46|0
1620632080000|2021-05-10 07:34:40|3163.27|3163.27|3163.27|3163.27|3163.27|3163.27|3163.27|3163.27|0
1620632100000|2021-05-10 07:35:00|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|0
1620632110000|2021-05-10 07:35:10|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|0
1620632130000|2021-05-10 07:35:30|3162.43|3162.43|3162.58|3162.58|3162.58|3162.58|3162.43|3162.43|0
1620632150000|2021-05-10 07:35:50|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|0
1620632230000|2021-05-10 07:37:10|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|0
1620632250000|2021-05-10 07:37:30|3163.12|3163.12|3163.66|3163.66|3163.66|3163.66|3163.12|3163.12|0
1620632270000|2021-05-10 07:37:50|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|0
1620632290000|2021-05-10 07:38:10|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1620632330000|2021-05-10 07:38:50|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|0
1620632340000|2021-05-10 07:39:00|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|0
1620632390000|2021-05-10 07:39:50|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|0
1620632440000|2021-05-10 07:40:40|3164.51|3164.51|3164.68|3164.68|3164.68|3164.68|3164.51|3164.51|0
1620632460000|2021-05-10 07:41:00|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|0
1620632470000|2021-05-10 07:41:10|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|0
1620632500000|2021-05-10 07:41:40|3163.61|3163.61|3163.9|3163.9|3163.9|3163.9|3163.45|3163.45|0
1620632510000|2021-05-10 07:41:50|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|0
1620632540000|2021-05-10 07:42:20|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|0
1620632550000|2021-05-10 07:42:30|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|0
1620632560000|2021-05-10 07:42:40|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|0
1620632620000|2021-05-10 07:43:40|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|3163.38|0
1620632630000|2021-05-10 07:43:50|3163.15|3163.15|3162.76|3162.76|3163.15|3163.15|3162.76|3162.76|0
1620632680000|2021-05-10 07:44:40|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|0
1620632710000|2021-05-10 07:45:10|3162.57|3162.57|3162.74|3162.74|3162.92|3162.92|3162.57|3162.57|0
1620632720000|2021-05-10 07:45:20|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1620632730000|2021-05-10 07:45:30|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|0
1620632750000|2021-05-10 07:45:50|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|0
1620632770000|2021-05-10 07:46:10|3161.25|3161.25|3161.02|3161.02|3161.25|3161.25|3161.02|3161.02|0
1620632780000|2021-05-10 07:46:20|3160.84|3160.84|3160.93|3160.93|3160.93|3160.93|3160.84|3160.84|0
1620632810000|2021-05-10 07:46:50|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|0
1620632820000|2021-05-10 07:47:00|3160.48|3160.48|3160.21|3160.21|3160.48|3160.48|3160.21|3160.21|0
1620632830000|2021-05-10 07:47:10|3160.03|3160.03|3160.42|3160.42|3160.42|3160.42|3160.03|3160.03|0
1620632850000|2021-05-10 07:47:30|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|0
1620632860000|2021-05-10 07:47:40|3160.4|3160.4|3159.94|3159.94|3160.4|3160.4|3159.94|3159.94|0
1620632870000|2021-05-10 07:47:50|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|3159.76|0
1620632880000|2021-05-10 07:48:00|3159.22|3159.22|3159.04|3159.04|3159.22|3159.22|3159.04|3159.04|0
1620632890000|2021-05-10 07:48:10|3158.87|3158.87|3158.7|3158.7|3158.87|3158.87|3158.7|3158.7|0
1620632910000|2021-05-10 07:48:30|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|0
1620632960000|2021-05-10 07:49:20|3159.89|3159.89|3160.16|3160.16|3160.16|3160.16|3159.89|3159.89|0
1620633000000|2021-05-10 07:50:00|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|3159.98|0
1620633010000|2021-05-10 07:50:10|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|0
1620633070000|2021-05-10 07:51:10|3160.6|3160.6|3160.51|3160.51|3160.6|3160.6|3160.51|3160.51|0
1620633110000|2021-05-10 07:51:50|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|0
1620633120000|2021-05-10 07:52:00|3160.97|3160.97|3161.39|3161.39|3161.39|3161.39|3160.97|3160.97|0
1620633140000|2021-05-10 07:52:20|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|0
1620633150000|2021-05-10 07:52:30|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|0
1620633180000|2021-05-10 07:53:00|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|0
1620633230000|2021-05-10 07:53:50|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|0
1620633240000|2021-05-10 07:54:00|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|0
1620633250000|2021-05-10 07:54:10|3162.01|3162.01|3162.35|3162.35|3162.35|3162.35|3162.01|3162.01|0
1620633270000|2021-05-10 07:54:30|3162.59|3162.59|3162.74|3162.74|3162.74|3162.74|3162.59|3162.59|0
1620633290000|2021-05-10 07:54:50|3162.47|3162.47|3162.2|3162.2|3162.47|3162.47|3162.2|3162.2|0
1620633330000|2021-05-10 07:55:30|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|0
1620633350000|2021-05-10 07:55:50|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|0
1620633420000|2021-05-10 07:57:00|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|0
1620633430000|2021-05-10 07:57:10|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|0
1620633440000|2021-05-10 07:57:20|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|0
1620633500000|2021-05-10 07:58:20|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|0
1620633530000|2021-05-10 07:58:50|3161.5|3161.5|3161.68|3161.68|3161.68|3161.68|3161.5|3161.5|0
1620633540000|2021-05-10 07:59:00|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|0
1620633550000|2021-05-10 07:59:10|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|0
1620633570000|2021-05-10 07:59:30|3160.93|3160.93|3161.09|3161.09|3161.09|3161.09|3160.93|3160.93|0
1620633580000|2021-05-10 07:59:40|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|0
1620633590000|2021-05-10 07:59:50|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|3161.45|0
1620633600000|2021-05-10 08:00:00|3161.18|3161.18|3161.01|3161.01|3161.18|3161.18|3161.01|3161.01|0
1620633610000|2021-05-10 08:00:10|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|0
1620633620000|2021-05-10 08:00:20|3161.04|3161.04|3161.22|3161.22|3161.22|3161.22|3161.04|3161.04|0
1620633750000|2021-05-10 08:02:30|3161.04|3161.04|3161.2|3161.2|3161.2|3161.2|3161.04|3161.04|0
1620633770000|2021-05-10 08:02:50|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|0
1620633780000|2021-05-10 08:03:00|3161.59|3161.59|3161.41|3161.41|3161.59|3161.59|3161.41|3161.41|0
1620633790000|2021-05-10 08:03:10|3161.77|3161.77|3161.92|3161.92|3161.92|3161.92|3161.77|3161.77|0
1620633810000|2021-05-10 08:03:30|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|0
1620633920000|2021-05-10 08:05:20|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1620633950000|2021-05-10 08:05:50|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1620633980000|2021-05-10 08:06:20|3162.28|3162.28|3162.28|3162.28|3162.28|3162.28|3162.28|3162.28|0
1620633990000|2021-05-10 08:06:30|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1620634000000|2021-05-10 08:06:40|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|0
1620634050000|2021-05-10 08:07:30|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|0
1620634070000|2021-05-10 08:07:50|3161.77|3161.77|3161.5|3161.5|3161.77|3161.77|3161.5|3161.5|0
1620634090000|2021-05-10 08:08:10|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|0
1620634110000|2021-05-10 08:08:30|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|0
1620634140000|2021-05-10 08:09:00|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|0
1620634200000|2021-05-10 08:10:00|3160.79|3160.79|3161.06|3161.06|3161.06|3161.06|3160.79|3160.79|0
1620634210000|2021-05-10 08:10:10|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|0
1620634230000|2021-05-10 08:10:30|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|0
1620634250000|2021-05-10 08:10:50|3161.23|3161.23|3160.97|3160.97|3161.23|3161.23|3160.97|3160.97|0
1620634260000|2021-05-10 08:11:00|3160.81|3160.81|3160.65|3160.65|3160.81|3160.81|3160.65|3160.65|0
1620634300000|2021-05-10 08:11:40|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|3160.57|0
1620634310000|2021-05-10 08:11:50|3160.83|3160.83|3160.91|3160.91|3160.91|3160.91|3160.83|3160.83|0
1620634380000|2021-05-10 08:13:00|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|0
1620634400000|2021-05-10 08:13:20|3161.26|3161.26|3160.95|3160.95|3161.26|3161.26|3160.95|3160.95|0
1620634410000|2021-05-10 08:13:30|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|0
1620634420000|2021-05-10 08:13:40|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|0
1620634460000|2021-05-10 08:14:20|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|0
1620634490000|2021-05-10 08:14:50|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|0
1620634500000|2021-05-10 08:15:00|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|0
1620634560000|2021-05-10 08:16:00|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|0
1620634580000|2021-05-10 08:16:20|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|0
1620634590000|2021-05-10 08:16:30|3161.56|3161.56|3161.83|3161.83|3161.83|3161.83|3161.56|3161.56|0
1620634610000|2021-05-10 08:16:50|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|0
1620634700000|2021-05-10 08:18:20|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|0
1620634750000|2021-05-10 08:19:10|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|0
1620634790000|2021-05-10 08:19:50|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|0
1620634880000|2021-05-10 08:21:20|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1620635030000|2021-05-10 08:23:50|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|0
1620635040000|2021-05-10 08:24:00|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1620635070000|2021-05-10 08:24:30|3162.09|3162.09|3161.86|3161.86|3162.09|3162.09|3161.86|3161.86|0
1620635090000|2021-05-10 08:24:50|3161.94|3161.94|3162.36|3162.36|3163.44|3163.44|3161.94|3161.94|0
1620635100000|2021-05-10 08:25:00|3162.09|3162.09|3161.38|3161.38|3162.09|3162.09|3161.38|3161.38|0
1620635110000|2021-05-10 08:25:10|3162.19|3162.19|3162.46|3162.46|3162.46|3162.46|3162.19|3162.19|0
1620635120000|2021-05-10 08:25:20|3162.61|3162.61|3163.15|3163.15|3163.42|3163.42|3162.61|3162.61|0
1620635130000|2021-05-10 08:25:30|3162.34|3162.34|3161.8|3161.8|3162.34|3162.34|3161.8|3161.8|0
1620635150000|2021-05-10 08:25:50|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|0
1620635160000|2021-05-10 08:26:00|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|0
1620635170000|2021-05-10 08:26:10|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|0
1620635190000|2021-05-10 08:26:30|3163.2|3163.2|3163.51|3163.51|3163.82|3163.82|3163.2|3163.2|0
1620635210000|2021-05-10 08:26:50|3163.78|3163.78|3164.32|3164.32|3164.32|3164.32|3163.78|3163.78|0
1620635220000|2021-05-10 08:27:00|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|0
1620635270000|2021-05-10 08:27:50|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|0
1620635300000|2021-05-10 08:28:20|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|0
1620635330000|2021-05-10 08:28:50|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|0
1620635360000|2021-05-10 08:29:20|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|0
1620635370000|2021-05-10 08:29:30|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1620635380000|2021-05-10 08:29:40|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|0
1620635410000|2021-05-10 08:30:10|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|0
1620635430000|2021-05-10 08:30:30|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|0
1620635460000|2021-05-10 08:31:00|3164.22|3164.22|3164.07|3164.07|3164.22|3164.22|3164.07|3164.07|0
1620635570000|2021-05-10 08:32:50|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|0
1620635620000|2021-05-10 08:33:40|3164.14|3164.14|3164.3|3164.3|3164.3|3164.3|3164.14|3164.14|0
1620635680000|2021-05-10 08:34:40|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|0
1620635700000|2021-05-10 08:35:00|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1620635710000|2021-05-10 08:35:10|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|0
1620635750000|2021-05-10 08:35:50|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1620635760000|2021-05-10 08:36:00|3163.67|3163.67|3163.4|3163.4|3163.67|3163.67|3163.4|3163.4|0
1620635780000|2021-05-10 08:36:20|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|0
1620635790000|2021-05-10 08:36:30|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|0
1620635810000|2021-05-10 08:36:50|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|0
1620635990000|2021-05-10 08:39:50|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|0
1620636030000|2021-05-10 08:40:30|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|0
1620636050000|2021-05-10 08:40:50|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|0
1620636060000|2021-05-10 08:41:00|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1620636110000|2021-05-10 08:41:50|3162.53|3162.53|3162.79|3162.79|3162.79|3162.79|3162.53|3162.53|0
1620636300000|2021-05-10 08:45:00|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|0
1620636330000|2021-05-10 08:45:30|3162.09|3162.09|3161.91|3161.91|3162.09|3162.09|3161.91|3161.91|0
1620636390000|2021-05-10 08:46:30|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|0
1620636410000|2021-05-10 08:46:50|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|0
1620636420000|2021-05-10 08:47:00|3161.94|3161.94|3161.58|3161.58|3161.94|3161.94|3161.58|3161.58|0
1620636440000|2021-05-10 08:47:20|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1620636470000|2021-05-10 08:47:50|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|0
1620636500000|2021-05-10 08:48:20|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|0
1620636520000|2021-05-10 08:48:40|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1620636530000|2021-05-10 08:48:50|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|0
1620636540000|2021-05-10 08:49:00|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|0
1620636560000|2021-05-10 08:49:20|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|0
1620636600000|2021-05-10 08:50:00|3160.69|3160.69|3160.96|3160.96|3160.96|3160.96|3160.69|3160.69|0
1620636610000|2021-05-10 08:50:10|3160.8|3160.8|3160.8|3160.8|3160.8|3160.8|3160.8|3160.8|0
1620636630000|2021-05-10 08:50:30|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1620636680000|2021-05-10 08:51:20|3160.83|3160.83|3160.57|3160.57|3160.83|3160.83|3160.57|3160.57|0
1620636700000|2021-05-10 08:51:40|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|0
1620636720000|2021-05-10 08:52:00|3160.67|3160.67|3161.1|3161.1|3161.1|3161.1|3160.67|3160.67|0
1620636750000|2021-05-10 08:52:30|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|0
1620636860000|2021-05-10 08:54:20|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|0
1620636880000|2021-05-10 08:54:40|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|0
1620637010000|2021-05-10 08:56:50|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|0
1620637030000|2021-05-10 08:57:10|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|0
1620637060000|2021-05-10 08:57:40|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|0
1620637120000|2021-05-10 08:58:40|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|0
1620637130000|2021-05-10 08:58:50|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|0
1620637210000|2021-05-10 09:00:10|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|0
1620637400000|2021-05-10 09:03:20|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|0
1620637440000|2021-05-10 09:04:00|3160.68|3160.68|3160.41|3160.41|3160.68|3160.68|3160.41|3160.41|0
1620637450000|2021-05-10 09:04:10|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|0
1620637460000|2021-05-10 09:04:20|3160.5|3160.5|3160.68|3160.68|3160.68|3160.68|3160.5|3160.5|0
1620637470000|2021-05-10 09:04:30|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|0
1620637490000|2021-05-10 09:04:50|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|0
1620637500000|2021-05-10 09:05:00|3160.74|3160.74|3160.66|3160.66|3160.74|3160.74|3160.66|3160.66|0
1620637520000|2021-05-10 09:05:20|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|0
1620637530000|2021-05-10 09:05:30|3160.54|3160.54|3160.37|3160.37|3160.54|3160.54|3160.37|3160.37|0
1620637550000|2021-05-10 09:05:50|3160.19|3160.19|3160.46|3160.46|3160.46|3160.46|3160.19|3160.19|0
1620637660000|2021-05-10 09:07:40|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|0
1620637710000|2021-05-10 09:08:30|3160.4|3160.4|3160.48|3160.48|3160.48|3160.48|3160.4|3160.4|0
1620637740000|2021-05-10 09:09:00|3160.4|3160.4|3160.57|3160.57|3160.57|3160.57|3160.4|3160.4|0
1620637760000|2021-05-10 09:09:20|3160.75|3160.75|3161.01|3161.01|3161.01|3161.01|3160.75|3160.75|0
1620637770000|2021-05-10 09:09:30|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1620637790000|2021-05-10 09:09:50|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|0
1620637820000|2021-05-10 09:10:20|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|0
1620637930000|2021-05-10 09:12:10|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|0
1620637940000|2021-05-10 09:12:20|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1620638010000|2021-05-10 09:13:30|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|0
1620638100000|2021-05-10 09:15:00|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|0
1620638110000|2021-05-10 09:15:10|3161.09|3161.09|3161.32|3161.32|3161.4|3161.4|3161.09|3161.09|0
1620638120000|2021-05-10 09:15:20|3161.48|3161.48|3161.4|3161.4|3161.48|3161.48|3161.4|3161.4|0
1620638170000|2021-05-10 09:16:10|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|0
1620638250000|2021-05-10 09:17:30|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|0
1620638260000|2021-05-10 09:17:40|3160.51|3160.51|3161.32|3161.32|3161.32|3161.32|3160.51|3160.51|0
1620638370000|2021-05-10 09:19:30|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1620638400000|2021-05-10 09:20:00|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|0
1620638420000|2021-05-10 09:20:20|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|0
1620638440000|2021-05-10 09:20:40|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|3160.98|0
1620638460000|2021-05-10 09:21:00|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|0
1620638520000|2021-05-10 09:22:00|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|0
1620638540000|2021-05-10 09:22:20|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|3161.06|0
1620638550000|2021-05-10 09:22:30|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|0
1620638600000|2021-05-10 09:23:20|3160.71|3160.71|3160.63|3160.63|3160.79|3160.79|3160.63|3160.63|0
1620638650000|2021-05-10 09:24:10|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|0
1620638660000|2021-05-10 09:24:20|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|0
1620638690000|2021-05-10 09:24:50|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|3160.44|0
1620638770000|2021-05-10 09:26:10|3160.26|3160.26|3160.17|3160.17|3160.26|3160.26|3160.17|3160.17|0
1620638790000|2021-05-10 09:26:30|3160.35|3160.35|3160|3160|3160.35|3160.35|3160|3160|0
1620638840000|2021-05-10 09:27:20|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|0
1620638850000|2021-05-10 09:27:30|3160|3160|3159.82|3159.82|3160|3160|3159.82|3159.82|0
1620638930000|2021-05-10 09:28:50|3159.73|3159.73|3159.5|3159.5|3159.73|3159.73|3159.5|3159.5|0
1620638940000|2021-05-10 09:29:00|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|0
1620638960000|2021-05-10 09:29:20|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|0
1620638970000|2021-05-10 09:29:30|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|0
1620639070000|2021-05-10 09:31:10|3159.33|3159.33|3159.15|3159.15|3159.33|3159.33|3159.15|3159.15|0
1620639110000|2021-05-10 09:31:50|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|0
1620639170000|2021-05-10 09:32:50|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|0
1620639210000|2021-05-10 09:33:30|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|3158.97|0
1620639240000|2021-05-10 09:34:00|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1620639250000|2021-05-10 09:34:10|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|0
1620639270000|2021-05-10 09:34:30|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|0
1620639300000|2021-05-10 09:35:00|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|0
1620639320000|2021-05-10 09:35:20|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|0
1620639360000|2021-05-10 09:36:00|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|0
1620639410000|2021-05-10 09:36:50|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|0
1620639420000|2021-05-10 09:37:00|3157.31|3157.31|3157.22|3157.22|3157.31|3157.31|3157.22|3157.22|0
1620639430000|2021-05-10 09:37:10|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|0
1620639480000|2021-05-10 09:38:00|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|0
1620639500000|2021-05-10 09:38:20|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|3156.93|0
1620639530000|2021-05-10 09:38:50|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|0
1620639540000|2021-05-10 09:39:00|3157.11|3157.11|3157.64|3157.64|3157.64|3157.64|3157.11|3157.11|0
1620639550000|2021-05-10 09:39:10|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|0
1620639580000|2021-05-10 09:39:40|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|0
1620639680000|2021-05-10 09:41:20|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|0
1620639690000|2021-05-10 09:41:30|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|0
1620639710000|2021-05-10 09:41:50|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|0
1620639740000|2021-05-10 09:42:20|3157.82|3157.82|3157.67|3157.67|3157.82|3157.82|3157.67|3157.67|0
1620639790000|2021-05-10 09:43:10|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|0
1620639830000|2021-05-10 09:43:50|3157.13|3157.13|3157.13|3157.13|3157.13|3157.13|3157.13|3157.13|0
1620639840000|2021-05-10 09:44:00|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|0
1620639890000|2021-05-10 09:44:50|3157.84|3157.84|3157.84|3157.84|3157.84|3157.84|3157.84|3157.84|0
1620639900000|2021-05-10 09:45:00|3158|3158|3158.15|3158.15|3158.15|3158.15|3158|3158|0
1620639910000|2021-05-10 09:45:10|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|0
1620639960000|2021-05-10 09:46:00|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|0
1620640010000|2021-05-10 09:46:50|3159.17|3159.17|3158.86|3158.86|3159.17|3159.17|3158.86|3158.86|0
1620640020000|2021-05-10 09:47:00|3158.93|3158.93|3159.29|3159.29|3159.29|3159.29|3158.93|3158.93|0
1620640030000|2021-05-10 09:47:10|3159.44|3159.44|3159.29|3159.29|3159.44|3159.44|3159.29|3159.29|0
1620640050000|2021-05-10 09:47:30|3159.11|3159.11|3158.99|3158.99|3159.11|3159.11|3158.76|3158.76|0
1620640060000|2021-05-10 09:47:40|3158.84|3158.84|3158.76|3158.76|3158.84|3158.84|3158.76|3158.76|0
1620640070000|2021-05-10 09:47:50|3158.84|3158.84|3159.35|3159.35|3159.35|3159.35|3158.84|3158.84|0
1620640100000|2021-05-10 09:48:20|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|0
1620640110000|2021-05-10 09:48:30|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|0
1620640150000|2021-05-10 09:49:10|3159.5|3159.5|3159.5|3159.5|3159.5|3159.5|3159.5|3159.5|0
1620640170000|2021-05-10 09:49:30|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1620640340000|2021-05-10 09:52:20|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|0
1620640350000|2021-05-10 09:52:30|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|3159.85|0
1620640400000|2021-05-10 09:53:20|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|0
1620640440000|2021-05-10 09:54:00|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|0
1620640510000|2021-05-10 09:55:10|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1620640520000|2021-05-10 09:55:20|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|0
1620640690000|2021-05-10 09:58:10|3161|3161|3161.28|3161.28|3161.43|3161.43|3161|3161|0
1620640710000|2021-05-10 09:58:30|3161.51|3161.51|3161.62|3161.62|3161.82|3161.82|3161.47|3161.47|0
1620640770000|2021-05-10 09:59:30|3161.78|3161.78|3161.86|3161.86|3161.86|3161.86|3161.78|3161.78|0
1620640900000|2021-05-10 10:01:40|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|0
1620640920000|2021-05-10 10:02:00|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|0
1620640940000|2021-05-10 10:02:20|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|0
1620640950000|2021-05-10 10:02:30|3161.65|3161.65|3161.91|3161.91|3161.91|3161.91|3161.65|3161.65|0
1620640960000|2021-05-10 10:02:40|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|0
1620640970000|2021-05-10 10:02:50|3161.6|3161.6|3161.68|3161.68|3161.68|3161.68|3161.6|3161.6|0
1620640980000|2021-05-10 10:03:00|3161.75|3161.75|3161.83|3161.83|3161.83|3161.83|3161.75|3161.75|0
1620641000000|2021-05-10 10:03:20|3161.92|3161.92|3161.79|3161.79|3161.92|3161.92|3161.56|3161.56|0
1620641020000|2021-05-10 10:03:40|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|0
1620641060000|2021-05-10 10:04:20|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|0
1620641080000|2021-05-10 10:04:40|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|0
1620641090000|2021-05-10 10:04:50|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|0
1620641120000|2021-05-10 10:05:20|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|0
1620641140000|2021-05-10 10:05:40|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|0
1620641150000|2021-05-10 10:05:50|3162.32|3162.32|3162.58|3162.58|3162.58|3162.58|3162.32|3162.32|0
1620641170000|2021-05-10 10:06:10|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|0
1620641200000|2021-05-10 10:06:40|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1620641210000|2021-05-10 10:06:50|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|0
1620641290000|2021-05-10 10:08:10|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|0
1620641310000|2021-05-10 10:08:30|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1620641320000|2021-05-10 10:08:40|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|0
1620641330000|2021-05-10 10:08:50|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|0
1620641350000|2021-05-10 10:09:10|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|3161.99|0
1620641360000|2021-05-10 10:09:20|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|0
1620641370000|2021-05-10 10:09:30|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|0
1620641390000|2021-05-10 10:09:50|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|0
1620641400000|2021-05-10 10:10:00|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|0
1620641410000|2021-05-10 10:10:10|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|0
1620641420000|2021-05-10 10:10:20|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|0
1620641430000|2021-05-10 10:10:30|3162.45|3162.45|3162.52|3162.52|3162.52|3162.52|3162.45|3162.45|0
1620641440000|2021-05-10 10:10:40|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|0
1620641470000|2021-05-10 10:11:10|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|0
1620641490000|2021-05-10 10:11:30|3162.76|3162.76|3162.68|3162.68|3162.76|3162.76|3162.68|3162.68|0
1620641570000|2021-05-10 10:12:50|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|0
1620641610000|2021-05-10 10:13:30|3163.3|3163.3|3163.48|3163.48|3163.48|3163.48|3163.3|3163.3|0
1620641630000|2021-05-10 10:13:50|3163.56|3163.56|3163.46|3163.46|3163.64|3163.64|3163.46|3163.46|0
1620641650000|2021-05-10 10:14:10|3163.63|3163.63|3163.89|3163.89|3163.89|3163.89|3163.63|3163.63|0
1620641660000|2021-05-10 10:14:20|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|0
1620641670000|2021-05-10 10:14:30|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|0
1620641790000|2021-05-10 10:16:30|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|0
1620641800000|2021-05-10 10:16:40|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|0
1620641810000|2021-05-10 10:16:50|3163.74|3163.74|3164.27|3164.27|3164.27|3164.27|3163.74|3163.74|0
1620641820000|2021-05-10 10:17:00|3164.19|3164.19|3164.35|3164.35|3164.35|3164.35|3164.19|3164.19|0
1620641850000|2021-05-10 10:17:30|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1620641870000|2021-05-10 10:17:50|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|0
1620641880000|2021-05-10 10:18:00|3164.11|3164.11|3164.35|3164.35|3164.35|3164.35|3164.11|3164.11|0
1620641900000|2021-05-10 10:18:20|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1620641910000|2021-05-10 10:18:30|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|0
1620641920000|2021-05-10 10:18:40|3164.19|3164.19|3164.11|3164.11|3164.19|3164.19|3164.11|3164.11|0
1620641960000|2021-05-10 10:19:20|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1620641980000|2021-05-10 10:19:40|3164.37|3164.37|3164.44|3164.44|3164.44|3164.44|3164.37|3164.37|0
1620642000000|2021-05-10 10:20:00|3164.27|3164.27|3164|3164|3164.27|3164.27|3164|3164|0
1620642010000|2021-05-10 10:20:10|3164.08|3164.08|3163.81|3163.81|3164.08|3164.08|3163.81|3163.81|0
1620642050000|2021-05-10 10:20:50|3163.96|3163.96|3164.16|3164.16|3164.32|3164.32|3163.96|3163.96|0
1620642060000|2021-05-10 10:21:00|3163.99|3163.99|3163.72|3163.72|3163.99|3163.99|3163.72|3163.72|0
1620642070000|2021-05-10 10:21:10|3163.87|3163.87|3163.33|3163.33|3163.87|3163.87|3163.33|3163.33|0
1620642080000|2021-05-10 10:21:20|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|0
1620642170000|2021-05-10 10:22:50|3164.14|3164.14|3164.41|3164.41|3164.41|3164.41|3164.14|3164.14|0
1620642190000|2021-05-10 10:23:10|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|0
1620642200000|2021-05-10 10:23:20|3164.74|3164.74|3164.66|3164.66|3164.74|3164.74|3164.66|3164.66|0
1620642210000|2021-05-10 10:23:30|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|0
1620642220000|2021-05-10 10:23:40|3164.13|3164.13|3163.77|3163.77|3164.13|3164.13|3163.77|3163.77|0
1620642270000|2021-05-10 10:24:30|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|0
1620642290000|2021-05-10 10:24:50|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|0
1620642300000|2021-05-10 10:25:00|3163.28|3163.28|3163.38|3163.38|3163.64|3163.64|3163.28|3163.28|0
1620642310000|2021-05-10 10:25:10|3163.7|3163.7|3163.54|3163.54|3163.7|3163.7|3163.54|3163.54|0
1620642320000|2021-05-10 10:25:20|3164.01|3164.01|3164.32|3164.32|3164.32|3164.32|3164.01|3164.01|0
1620642340000|2021-05-10 10:25:40|3164.01|3164.01|3163.93|3163.93|3164.01|3164.01|3163.93|3163.93|0
1620642350000|2021-05-10 10:25:50|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1620642360000|2021-05-10 10:26:00|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|0
1620642380000|2021-05-10 10:26:20|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.23|3164.23|0
1620642390000|2021-05-10 10:26:30|3164.23|3164.23|3164.07|3164.07|3164.23|3164.23|3164.07|3164.07|0
1620642410000|2021-05-10 10:26:50|3164.15|3164.15|3164.48|3164.48|3164.48|3164.48|3164.15|3164.15|0
1620642420000|2021-05-10 10:27:00|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|3164.75|0
1620642430000|2021-05-10 10:27:10|3165.1|3165.1|3164.57|3164.57|3165.1|3165.1|3164.57|3164.57|0
1620642490000|2021-05-10 10:28:10|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|0
1620642500000|2021-05-10 10:28:20|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1620642580000|2021-05-10 10:29:40|3164.36|3164.36|3164.53|3164.53|3164.53|3164.53|3164.36|3164.36|0
1620642640000|2021-05-10 10:30:40|3164|3164|3164|3164|3164|3164|3164|3164|0
1620642660000|2021-05-10 10:31:00|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1620642690000|2021-05-10 10:31:30|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1620642750000|2021-05-10 10:32:30|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1620642820000|2021-05-10 10:33:40|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1620642840000|2021-05-10 10:34:00|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1620642870000|2021-05-10 10:34:30|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1620642920000|2021-05-10 10:35:20|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1620642930000|2021-05-10 10:35:30|3164.47|3164.47|3164.31|3164.31|3164.47|3164.47|3164.31|3164.31|0
1620642950000|2021-05-10 10:35:50|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1620642960000|2021-05-10 10:36:00|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|0
1620642970000|2021-05-10 10:36:10|3163.96|3163.96|3164.3|3164.3|3164.3|3164.3|3163.96|3163.96|0
1620643000000|2021-05-10 10:36:40|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|0
1620643020000|2021-05-10 10:37:00|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1620643040000|2021-05-10 10:37:20|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|0
1620643070000|2021-05-10 10:37:50|3164.31|3164.31|3164|3164|3164.31|3164.31|3164|3164|0
1620643090000|2021-05-10 10:38:10|3163.74|3163.74|3162.9|3162.9|3163.74|3163.74|3162.9|3162.9|0
1620643100000|2021-05-10 10:38:20|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|0
1620643110000|2021-05-10 10:38:30|3162.92|3162.92|3162.74|3162.74|3162.92|3162.92|3162.74|3162.74|0
1620643140000|2021-05-10 10:39:00|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1620643150000|2021-05-10 10:39:10|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1620643180000|2021-05-10 10:39:40|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1620643230000|2021-05-10 10:40:30|3162.32|3162.32|3162.22|3162.22|3162.49|3162.49|3162.22|3162.22|0
1620643240000|2021-05-10 10:40:40|3162.38|3162.38|3162.43|3162.43|3162.43|3162.43|3162.12|3162.12|0
1620643250000|2021-05-10 10:40:50|3162.28|3162.28|3162.47|3162.47|3162.47|3162.47|3162.2|3162.2|0
1620643260000|2021-05-10 10:41:00|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|0
1620643280000|2021-05-10 10:41:20|3162.28|3162.28|3162.28|3162.28|3162.28|3162.28|3162.28|3162.28|0
1620643300000|2021-05-10 10:41:40|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1620643310000|2021-05-10 10:41:50|3162.22|3162.22|3162.07|3162.07|3162.22|3162.22|3162.07|3162.07|0
1620643320000|2021-05-10 10:42:00|3162.22|3162.22|3162.38|3162.38|3162.38|3162.38|3162.22|3162.22|0
1620643330000|2021-05-10 10:42:10|3162.22|3162.22|3162.28|3162.28|3162.46|3162.46|3162.22|3162.22|0
1620643340000|2021-05-10 10:42:20|3162.01|3162.01|3161.47|3161.47|3162.01|3162.01|3161.47|3161.47|0
1620643360000|2021-05-10 10:42:40|3161.55|3161.55|3161.57|3161.57|3161.73|3161.73|3161.55|3161.55|0
1620643370000|2021-05-10 10:42:50|3161.49|3161.49|3161.58|3161.58|3161.58|3161.58|3161.49|3161.49|0
1620643380000|2021-05-10 10:43:00|3161.73|3161.73|3161.81|3161.81|3161.81|3161.81|3161.73|3161.73|0
1620643430000|2021-05-10 10:43:50|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|0
1620643450000|2021-05-10 10:44:10|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|0
1620643470000|2021-05-10 10:44:30|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|0
1620643480000|2021-05-10 10:44:40|3161.83|3161.83|3161.91|3161.91|3161.91|3161.91|3161.83|3161.83|0
1620643490000|2021-05-10 10:44:50|3161.99|3161.99|3162.26|3162.26|3162.26|3162.26|3161.99|3161.99|0
1620643500000|2021-05-10 10:45:00|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.26|3162.26|0
1620643530000|2021-05-10 10:45:30|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|0
1620643550000|2021-05-10 10:45:50|3162.18|3162.18|3162.33|3162.33|3162.33|3162.33|3162.18|3162.18|0
1620643560000|2021-05-10 10:46:00|3162.26|3162.26|3162.33|3162.33|3162.33|3162.33|3162.26|3162.26|0
1620643570000|2021-05-10 10:46:10|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|0
1620643580000|2021-05-10 10:46:20|3162.41|3162.41|3162.26|3162.26|3162.41|3162.41|3162.26|3162.26|0
1620643590000|2021-05-10 10:46:30|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|0
1620643600000|2021-05-10 10:46:40|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|0
1620643620000|2021-05-10 10:47:00|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|0
1620643640000|2021-05-10 10:47:20|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|0
1620643680000|2021-05-10 10:48:00|3163.26|3163.26|3163.18|3163.18|3163.26|3163.26|3163.18|3163.18|0
1620643700000|2021-05-10 10:48:20|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|0
1620643710000|2021-05-10 10:48:30|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|0
1620643730000|2021-05-10 10:48:50|3163.18|3163.18|3163.18|3163.18|3163.18|3163.18|3163.18|3163.18|0
1620643740000|2021-05-10 10:49:00|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|0
1620643830000|2021-05-10 10:50:30|3163.52|3163.52|3163.52|3163.52|3163.59|3163.59|3163.52|3163.52|0
1620643840000|2021-05-10 10:50:40|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|3163.34|0
1620643850000|2021-05-10 10:50:50|3163.26|3163.26|3163.62|3163.62|3163.62|3163.62|3163.26|3163.26|0
1620643860000|2021-05-10 10:51:00|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|0
1620643870000|2021-05-10 10:51:10|3163.62|3163.62|3163.62|3163.62|3163.62|3163.62|3163.62|3163.62|0
1620643890000|2021-05-10 10:51:30|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1620643920000|2021-05-10 10:52:00|3164|3164|3163.74|3163.74|3164|3164|3163.74|3163.74|0
1620643940000|2021-05-10 10:52:20|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|0
1620643960000|2021-05-10 10:52:40|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|0
1620643970000|2021-05-10 10:52:50|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|0
1620643990000|2021-05-10 10:53:10|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|0
1620644000000|2021-05-10 10:53:20|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|0
1620644020000|2021-05-10 10:53:40|3163.41|3163.41|3163.79|3163.79|3163.96|3163.96|3163.41|3163.41|0
1620644030000|2021-05-10 10:53:50|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|0
1620644040000|2021-05-10 10:54:00|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|0
1620644050000|2021-05-10 10:54:10|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|0
1620644070000|2021-05-10 10:54:30|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|0
1620644080000|2021-05-10 10:54:40|3164.3|3164.3|3164.14|3164.14|3164.3|3164.3|3164.14|3164.14|0
1620644100000|2021-05-10 10:55:00|3164.32|3164.32|3164.14|3164.14|3164.32|3164.32|3164.14|3164.14|0
1620644130000|2021-05-10 10:55:30|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|0
1620644140000|2021-05-10 10:55:40|3164.42|3164.42|3164.15|3164.15|3164.42|3164.42|3164.15|3164.15|0
1620644160000|2021-05-10 10:56:00|3163.79|3163.79|3163.87|3163.87|3163.87|3163.87|3163.79|3163.79|0
1620644170000|2021-05-10 10:56:10|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|0
1620644180000|2021-05-10 10:56:20|3164.3|3164.3|3164.48|3164.48|3164.48|3164.48|3164.3|3164.3|0
1620644190000|2021-05-10 10:56:30|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|0
1620644200000|2021-05-10 10:56:40|3164.25|3164.25|3164.07|3164.07|3164.25|3164.25|3164.07|3164.07|0
1620644220000|2021-05-10 10:57:00|3164.25|3164.25|3164.4|3164.4|3164.4|3164.4|3164.25|3164.25|0
1620644230000|2021-05-10 10:57:10|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|0
1620644260000|2021-05-10 10:57:40|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|0
1620644290000|2021-05-10 10:58:10|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|0
1620644310000|2021-05-10 10:58:30|3164.15|3164.15|3164.25|3164.25|3164.25|3164.25|3163.89|3163.89|0
1620644340000|2021-05-10 10:59:00|3164.16|3164.16|3163.81|3163.81|3164.16|3164.16|3163.81|3163.81|0
1620644350000|2021-05-10 10:59:10|3163.73|3163.73|3163.9|3163.9|3163.98|3163.98|3163.73|3163.73|0
1620644370000|2021-05-10 10:59:30|3164.26|3164.26|3164.43|3164.43|3164.43|3164.43|3164.26|3164.26|0
1620644380000|2021-05-10 10:59:40|3164.36|3164.36|3164.75|3164.75|3164.75|3164.75|3164.36|3164.36|0
1620644390000|2021-05-10 10:59:50|3164.57|3164.57|3164.3|3164.3|3164.57|3164.57|3164.3|3164.3|0
1620644400000|2021-05-10 11:00:00|3164.57|3164.57|3164.49|3164.49|3164.57|3164.57|3164.49|3164.49|0
1620644410000|2021-05-10 11:00:10|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|0
1620644420000|2021-05-10 11:00:20|3164.26|3164.26|3164.43|3164.43|3164.43|3164.43|3164.26|3164.26|0
1620644440000|2021-05-10 11:00:40|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|0
1620644460000|2021-05-10 11:01:00|3164.58|3164.58|3164.82|3164.82|3164.82|3164.82|3164.58|3164.58|0
1620644470000|2021-05-10 11:01:10|3164.74|3164.74|3164.66|3164.66|3164.74|3164.74|3164.66|3164.66|0
1620644490000|2021-05-10 11:01:30|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1620644510000|2021-05-10 11:01:50|3164.32|3164.32|3164.47|3164.47|3164.47|3164.47|3164.32|3164.32|0
1620644550000|2021-05-10 11:02:30|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|0
1620644560000|2021-05-10 11:02:40|3164.55|3164.55|3164.47|3164.47|3164.55|3164.55|3164.47|3164.47|0
1620644570000|2021-05-10 11:02:50|3164.55|3164.55|3164.63|3164.63|3164.63|3164.63|3164.55|3164.55|0
1620644590000|2021-05-10 11:03:10|3164.8|3164.8|3164.63|3164.63|3164.8|3164.8|3164.63|3164.63|0
1620644650000|2021-05-10 11:04:10|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|0
1620644660000|2021-05-10 11:04:20|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164|3164|0
1620644670000|2021-05-10 11:04:30|3164|3164|3164|3164|3164|3164|3164|3164|0
1620644690000|2021-05-10 11:04:50|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1620644710000|2021-05-10 11:05:10|3164.31|3164.31|3164.24|3164.24|3164.31|3164.31|3164.24|3164.24|0
1620644770000|2021-05-10 11:06:10|3164.41|3164.41|3164.41|3164.41|3164.59|3164.59|3164.41|3164.41|0
1620644780000|2021-05-10 11:06:20|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1620644790000|2021-05-10 11:06:30|3164.67|3164.67|3164.76|3164.76|3164.76|3164.76|3164.67|3164.67|0
1620644800000|2021-05-10 11:06:40|3164.94|3164.94|3164.67|3164.67|3164.94|3164.94|3164.67|3164.67|0
1620644810000|2021-05-10 11:06:50|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1620644850000|2021-05-10 11:07:30|3165.48|3165.48|3165.66|3165.66|3165.66|3165.66|3165.48|3165.48|0
1620644870000|2021-05-10 11:07:50|3165.58|3165.58|3165.5|3165.5|3165.58|3165.58|3165.5|3165.5|0
1620644880000|2021-05-10 11:08:00|3165.33|3165.33|3165.15|3165.15|3165.33|3165.33|3165.15|3165.15|0
1620644910000|2021-05-10 11:08:30|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|0
1620644920000|2021-05-10 11:08:40|3164.64|3164.64|3164.91|3164.91|3164.91|3164.91|3164.64|3164.64|0
1620644940000|2021-05-10 11:09:00|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|0
1620644980000|2021-05-10 11:09:40|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|0
1620645010000|2021-05-10 11:10:10|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|0
1620645110000|2021-05-10 11:11:50|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1620645160000|2021-05-10 11:12:40|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|0
1620645170000|2021-05-10 11:12:50|3164.32|3164.32|3164.17|3164.17|3164.32|3164.32|3164.17|3164.17|0
1620645200000|2021-05-10 11:13:20|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|0
1620645210000|2021-05-10 11:13:30|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|0
1620645220000|2021-05-10 11:13:40|3164.13|3164.13|3164.21|3164.21|3164.21|3164.21|3164.13|3164.13|0
1620645230000|2021-05-10 11:13:50|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|0
1620645270000|2021-05-10 11:14:30|3164.51|3164.51|3164.36|3164.36|3164.51|3164.51|3164.36|3164.36|0
1620645290000|2021-05-10 11:14:50|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1620645300000|2021-05-10 11:15:00|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|0
1620645340000|2021-05-10 11:15:40|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|0
1620645360000|2021-05-10 11:16:00|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|0
1620645390000|2021-05-10 11:16:30|3163.84|3163.84|3164.15|3164.15|3164.15|3164.15|3163.84|3163.84|0
1620645420000|2021-05-10 11:17:00|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|0
1620645430000|2021-05-10 11:17:10|3164.5|3164.5|3164.5|3164.5|3164.68|3164.68|3164.5|3164.5|0
1620645440000|2021-05-10 11:17:20|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|0
1620645460000|2021-05-10 11:17:40|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1620645530000|2021-05-10 11:18:50|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|0
1620645570000|2021-05-10 11:19:30|3164.25|3164.25|3164.07|3164.07|3164.25|3164.25|3164.07|3164.07|0
1620645630000|2021-05-10 11:20:30|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|0
1620645700000|2021-05-10 11:21:40|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|0
1620645710000|2021-05-10 11:21:50|3164.24|3164.24|3164.6|3164.6|3164.6|3164.6|3164.24|3164.24|0
1620645730000|2021-05-10 11:22:10|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|0
1620645740000|2021-05-10 11:22:20|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|0
1620645750000|2021-05-10 11:22:30|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|0
1620645770000|2021-05-10 11:22:50|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|0
1620645850000|2021-05-10 11:24:10|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|0
1620645910000|2021-05-10 11:25:10|3165.13|3165.13|3164.95|3164.95|3165.13|3165.13|3164.95|3164.95|0
1620645930000|2021-05-10 11:25:30|3165.13|3165.13|3165.13|3165.13|3165.13|3165.13|3164.95|3164.95|0
1620645950000|2021-05-10 11:25:50|3164.95|3164.95|3164.72|3164.72|3164.95|3164.95|3164.72|3164.72|0
1620645960000|2021-05-10 11:26:00|3164.87|3164.87|3165.5|3165.5|3165.5|3165.5|3164.87|3164.87|0
1620645990000|2021-05-10 11:26:30|3165.26|3165.26|3165.18|3165.18|3165.26|3165.26|3165.18|3165.18|0
1620646000000|2021-05-10 11:26:40|3165.36|3165.36|3165.36|3165.36|3165.54|3165.54|3165.36|3165.36|0
1620646010000|2021-05-10 11:26:50|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|0
1620646020000|2021-05-10 11:27:00|3165.48|3165.48|3165.74|3165.74|3165.74|3165.74|3165.48|3165.48|0
1620646050000|2021-05-10 11:27:30|3165.38|3165.38|3165.56|3165.56|3165.56|3165.56|3165.38|3165.38|0
1620646060000|2021-05-10 11:27:40|3165.29|3165.29|3165.38|3165.38|3165.56|3165.56|3165.29|3165.29|0
1620646070000|2021-05-10 11:27:50|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.48|3165.48|0
1620646090000|2021-05-10 11:28:10|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|0
1620646140000|2021-05-10 11:29:00|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1620646260000|2021-05-10 11:31:00|3165.85|3165.85|3166.12|3166.12|3166.12|3166.12|3165.85|3165.85|0
1620646290000|2021-05-10 11:31:30|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1620646300000|2021-05-10 11:31:40|3165.76|3165.76|3165.59|3165.59|3165.76|3165.76|3165.59|3165.59|0
1620646310000|2021-05-10 11:31:50|3165.76|3165.76|3166.64|3166.64|3166.64|3166.64|3165.76|3165.76|0
1620646320000|2021-05-10 11:32:00|3166.73|3166.73|3166.99|3166.99|3166.99|3166.99|3166.73|3166.73|0
1620646340000|2021-05-10 11:32:20|3166.81|3166.81|3166.99|3166.99|3166.99|3166.99|3166.81|3166.81|0
1620646440000|2021-05-10 11:34:00|3166.64|3166.64|3166.47|3166.47|3166.64|3166.64|3166.47|3166.47|0
1620646500000|2021-05-10 11:35:00|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|0
1620646540000|2021-05-10 11:35:40|3166.47|3166.47|3166.93|3166.93|3166.93|3166.93|3166.47|3166.47|0
1620646550000|2021-05-10 11:35:50|3167.09|3167.09|3166.78|3166.78|3167.09|3167.09|3166.78|3166.78|0
1620646560000|2021-05-10 11:36:00|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|0
1620646730000|2021-05-10 11:38:50|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|0
1620646740000|2021-05-10 11:39:00|3167.15|3167.15|3167.33|3167.33|3167.33|3167.33|3167.15|3167.15|0
1620646750000|2021-05-10 11:39:10|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|0
1620646770000|2021-05-10 11:39:30|3166.98|3166.98|3167.15|3167.15|3167.15|3167.15|3166.98|3166.98|0
1620646780000|2021-05-10 11:39:40|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|0
1620646870000|2021-05-10 11:41:10|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|0
1620646890000|2021-05-10 11:41:30|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|0
1620646900000|2021-05-10 11:41:40|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|3166.7|0
1620646920000|2021-05-10 11:42:00|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|0
1620646990000|2021-05-10 11:43:10|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|0
1620647150000|2021-05-10 11:45:50|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|0
1620647190000|2021-05-10 11:46:30|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|0
1620647220000|2021-05-10 11:47:00|3167.37|3167.37|3167.21|3167.21|3167.37|3167.37|3167.21|3167.21|0
1620647240000|2021-05-10 11:47:20|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|3167.04|0
1620647250000|2021-05-10 11:47:30|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|0
1620647280000|2021-05-10 11:48:00|3167.08|3167.08|3167.26|3167.26|3167.26|3167.26|3167.08|3167.08|0
1620647290000|2021-05-10 11:48:10|3167.1|3167.1|3166.92|3166.92|3167.1|3167.1|3166.92|3166.92|0
1620647340000|2021-05-10 11:49:00|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|0
1620647370000|2021-05-10 11:49:30|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|3166.57|0
1620647390000|2021-05-10 11:49:50|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|0
1620647780000|2021-05-10 11:56:20|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|0
1620647800000|2021-05-10 11:56:40|3167.1|3167.1|3167.27|3167.27|3167.27|3167.27|3167.1|3167.1|0
1620647810000|2021-05-10 11:56:50|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|0
1620647820000|2021-05-10 11:57:00|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|0
1620647850000|2021-05-10 11:57:30|3167.53|3167.53|3167.35|3167.35|3167.53|3167.53|3167.35|3167.35|0
1620647860000|2021-05-10 11:57:40|3167.44|3167.44|3167.53|3167.53|3167.53|3167.53|3167.44|3167.44|0
1620647870000|2021-05-10 11:57:50|3167.44|3167.44|3167.35|3167.35|3167.44|3167.44|3167.35|3167.35|0
1620647880000|2021-05-10 11:58:00|3167.62|3167.62|3167.62|3167.62|3167.62|3167.62|3167.62|3167.62|0
1620647890000|2021-05-10 11:58:10|3167.89|3167.89|3168.07|3168.07|3168.07|3168.07|3167.89|3167.89|0
1620647910000|2021-05-10 11:58:30|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|0
1620647920000|2021-05-10 11:58:40|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|3167.58|0
1620647940000|2021-05-10 11:59:00|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|0
1620648030000|2021-05-10 12:00:30|3167.16|3167.16|3167.31|3167.31|3167.31|3167.31|3167.16|3167.16|0
1620648070000|2021-05-10 12:01:10|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|0
1620648110000|2021-05-10 12:01:50|3167.31|3167.31|3167.31|3167.31|3167.49|3167.49|3167.31|3167.31|0
1620648150000|2021-05-10 12:02:30|3167.39|3167.39|3167.39|3167.39|3167.39|3167.39|3167.39|3167.39|0
1620648270000|2021-05-10 12:04:30|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|3167.31|0
1620648300000|2021-05-10 12:05:00|3167.47|3167.47|3167.55|3167.55|3167.55|3167.55|3167.47|3167.47|0
1620648310000|2021-05-10 12:05:10|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|0
1620648350000|2021-05-10 12:05:50|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|3167.87|0
1620648400000|2021-05-10 12:06:40|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|0
1620648430000|2021-05-10 12:07:10|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|0
1620648510000|2021-05-10 12:08:30|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|0
1620648560000|2021-05-10 12:09:20|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|3167.78|0
1620648570000|2021-05-10 12:09:30|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|0
1620648580000|2021-05-10 12:09:40|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|0
1620648680000|2021-05-10 12:11:20|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|0
1620648700000|2021-05-10 12:11:40|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|0
1620648750000|2021-05-10 12:12:30|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|3167.26|0
1620648760000|2021-05-10 12:12:40|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|0
1620648800000|2021-05-10 12:13:20|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|0
1620648890000|2021-05-10 12:14:50|3167.72|3167.72|3167.99|3167.99|3167.99|3167.99|3167.72|3167.72|0
1620648900000|2021-05-10 12:15:00|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|0
1620648940000|2021-05-10 12:15:40|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|3167.54|0
1620648950000|2021-05-10 12:15:50|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|0
1620648980000|2021-05-10 12:16:20|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|0
1620648990000|2021-05-10 12:16:30|3167.46|3167.46|3167.46|3167.46|3167.46|3167.46|3167.46|3167.46|0
1620649070000|2021-05-10 12:17:50|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|0
1620649080000|2021-05-10 12:18:00|3167.48|3167.48|3167.48|3167.48|3167.48|3167.48|3167.48|3167.48|0
1620649090000|2021-05-10 12:18:10|3167.57|3167.57|3167.48|3167.48|3167.65|3167.65|3167.48|3167.48|0
1620649100000|2021-05-10 12:18:20|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|0
1620649170000|2021-05-10 12:19:30|3167.56|3167.56|3167.39|3167.39|3167.56|3167.56|3167.39|3167.39|0
1620649220000|2021-05-10 12:20:20|3167.21|3167.21|3167.3|3167.3|3167.3|3167.3|3167.12|3167.12|0
1620649230000|2021-05-10 12:20:30|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|0
1620649270000|2021-05-10 12:21:10|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|0
1620649280000|2021-05-10 12:21:20|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|0
1620649350000|2021-05-10 12:22:30|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|0
1620649420000|2021-05-10 12:23:40|3167.49|3167.49|3167.26|3167.26|3167.49|3167.49|3167.26|3167.26|0
1620649430000|2021-05-10 12:23:50|3167.42|3167.42|3167.49|3167.49|3167.49|3167.49|3167.42|3167.42|0
1620649450000|2021-05-10 12:24:10|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|3167.34|0
1620649460000|2021-05-10 12:24:20|3167.26|3167.26|3167.26|3167.26|3167.34|3167.34|3167.26|3167.26|0
1620649470000|2021-05-10 12:24:30|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|0
1620649480000|2021-05-10 12:24:40|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|0
1620649580000|2021-05-10 12:26:20|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|0
1620649600000|2021-05-10 12:26:40|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|0
1620649830000|2021-05-10 12:30:30|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|0
1620649860000|2021-05-10 12:31:00|3167.03|3167.03|3166.5|3166.5|3167.03|3167.03|3166.5|3166.5|0
1620649870000|2021-05-10 12:31:10|3166.23|3166.23|3166.32|3166.32|3166.32|3166.32|3166.05|3166.05|0
1620649880000|2021-05-10 12:31:20|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|0
1620649890000|2021-05-10 12:31:30|3166.86|3166.86|3167.3|3167.3|3167.3|3167.3|3166.86|3166.86|0
1620649920000|2021-05-10 12:32:00|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|0
1620650060000|2021-05-10 12:34:20|3167.73|3167.73|3167.73|3167.73|3167.73|3167.73|3167.73|3167.73|0
1620650130000|2021-05-10 12:35:30|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|0
1620650160000|2021-05-10 12:36:00|3168.17|3168.17|3168.34|3168.34|3168.34|3168.34|3168.17|3168.17|0
1620650190000|2021-05-10 12:36:30|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|0
1620650200000|2021-05-10 12:36:40|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|0
1620650220000|2021-05-10 12:37:00|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|0
1620650280000|2021-05-10 12:38:00|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|0
1620650370000|2021-05-10 12:39:30|3168.52|3168.52|3168.7|3168.7|3168.7|3168.7|3168.52|3168.52|0
1620650390000|2021-05-10 12:39:50|3168.52|3168.52|3168.35|3168.35|3168.52|3168.52|3168.35|3168.35|0
1620650400000|2021-05-10 12:40:00|3168.17|3168.17|3168.35|3168.35|3168.35|3168.35|3168.17|3168.17|0
1620650410000|2021-05-10 12:40:10|3167.99|3167.99|3167.81|3167.81|3167.99|3167.99|3167.81|3167.81|0
1620650420000|2021-05-10 12:40:20|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|0
1620650440000|2021-05-10 12:40:40|3167.9|3167.9|3167.9|3167.9|3167.9|3167.9|3167.9|3167.9|0
1620650470000|2021-05-10 12:41:10|3168.08|3168.08|3167.72|3167.72|3168.08|3168.08|3167.72|3167.72|0
1620650480000|2021-05-10 12:41:20|3167.98|3167.98|3167.72|3167.72|3167.98|3167.98|3167.72|3167.72|0
1620650490000|2021-05-10 12:41:30|3167.55|3167.55|3167.46|3167.46|3167.55|3167.55|3167.46|3167.46|0
1620650500000|2021-05-10 12:41:40|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|0
1620650560000|2021-05-10 12:42:40|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|3167.11|0
1620650580000|2021-05-10 12:43:00|3166.94|3166.94|3166.85|3166.85|3166.94|3166.94|3166.85|3166.85|0
1620650620000|2021-05-10 12:43:40|3167.03|3167.03|3167.2|3167.2|3167.2|3167.2|3167.03|3167.03|0
1620650640000|2021-05-10 12:44:00|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|0
1620650650000|2021-05-10 12:44:10|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|3166.76|0
1620650710000|2021-05-10 12:45:10|3167.11|3167.11|3166.93|3166.93|3167.11|3167.11|3166.93|3166.93|0
1620650760000|2021-05-10 12:46:00|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|3166.66|0
1620650840000|2021-05-10 12:47:20|3166.93|3166.93|3166.93|3166.93|3166.93|3166.93|3166.93|3166.93|0
1620650850000|2021-05-10 12:47:30|3166.86|3166.86|3166.86|3166.86|3166.86|3166.86|3166.86|3166.86|0
1620650910000|2021-05-10 12:48:30|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|0
1620650950000|2021-05-10 12:49:10|3166.52|3166.52|3166.6|3166.6|3166.6|3166.6|3166.52|3166.52|0
1620650960000|2021-05-10 12:49:20|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|0
1620650970000|2021-05-10 12:49:30|3166.6|3166.6|3166.6|3166.6|3166.6|3166.6|3166.6|3166.6|0
1620650990000|2021-05-10 12:49:50|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|3166.68|0
1620651000000|2021-05-10 12:50:00|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|0
1620651070000|2021-05-10 12:51:10|3166.85|3166.85|3166.85|3166.85|3166.85|3166.85|3166.85|3166.85|0
1620651080000|2021-05-10 12:51:20|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|0
1620651090000|2021-05-10 12:51:30|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|0
1620651100000|2021-05-10 12:51:40|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|0
1620651120000|2021-05-10 12:52:00|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|0
1620651130000|2021-05-10 12:52:10|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|0
1620651180000|2021-05-10 12:53:00|3166.13|3166.13|3166.49|3166.49|3166.49|3166.49|3166.13|3166.13|0
1620651200000|2021-05-10 12:53:20|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|0
1620651210000|2021-05-10 12:53:30|3166.23|3166.23|3166.06|3166.06|3166.23|3166.23|3166.06|3166.06|0
1620651220000|2021-05-10 12:53:40|3166.23|3166.23|3166.23|3166.23|3166.23|3166.23|3166.06|3166.06|0
1620651260000|2021-05-10 12:54:20|3165.7|3165.7|3165.43|3165.43|3165.7|3165.7|3165.43|3165.43|0
1620651270000|2021-05-10 12:54:30|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|0
1620651290000|2021-05-10 12:54:50|3165.08|3165.08|3164|3164|3165.08|3165.08|3164|3164|0
1620651310000|2021-05-10 12:55:10|3163.83|3163.83|3163.74|3163.74|3163.83|3163.83|3163.74|3163.74|0
1620651330000|2021-05-10 12:55:30|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|3164.28|0
1620651460000|2021-05-10 12:57:40|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|0
1620651480000|2021-05-10 12:58:00|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1620651490000|2021-05-10 12:58:10|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|0
1620651500000|2021-05-10 12:58:20|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|0
1620651560000|2021-05-10 12:59:20|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|0
1620651580000|2021-05-10 12:59:40|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1620651650000|2021-05-10 13:00:50|3164.9|3164.9|3165.08|3165.08|3165.08|3165.08|3164.9|3164.9|0
1620651670000|2021-05-10 13:01:10|3164.81|3164.81|3165.08|3165.08|3165.08|3165.08|3164.81|3164.81|0
1620651690000|2021-05-10 13:01:30|3164.99|3164.99|3165.17|3165.17|3165.17|3165.17|3164.99|3164.99|0
1620651700000|2021-05-10 13:01:40|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|0
1620651720000|2021-05-10 13:02:00|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1620651770000|2021-05-10 13:02:50|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|3164.9|0
1620651810000|2021-05-10 13:03:30|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|0
1620651820000|2021-05-10 13:03:40|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|0
1620651830000|2021-05-10 13:03:50|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|0
1620651860000|2021-05-10 13:04:20|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|0
1620651880000|2021-05-10 13:04:40|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1620651890000|2021-05-10 13:04:50|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|0
1620651940000|2021-05-10 13:05:40|3164.83|3164.83|3164.68|3164.68|3164.83|3164.83|3164.52|3164.52|0
1620651950000|2021-05-10 13:05:50|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1620651960000|2021-05-10 13:06:00|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|0
1620652030000|2021-05-10 13:07:10|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|0
1620652090000|2021-05-10 13:08:10|3163.88|3163.88|3164.06|3164.06|3164.06|3164.06|3163.88|3163.88|0
1620652120000|2021-05-10 13:08:40|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1620652130000|2021-05-10 13:08:50|3164.41|3164.41|3164.32|3164.32|3164.41|3164.41|3164.24|3164.24|0
1620652250000|2021-05-10 13:10:50|3163.94|3163.94|3163.78|3163.78|3163.94|3163.94|3163.7|3163.7|0
1620652260000|2021-05-10 13:11:00|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|0
1620652270000|2021-05-10 13:11:10|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|0
1620652280000|2021-05-10 13:11:20|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|0
1620652380000|2021-05-10 13:13:00|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|0
1620652420000|2021-05-10 13:13:40|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|0
1620652450000|2021-05-10 13:14:10|3163.39|3163.39|3163.39|3163.39|3163.47|3163.47|3163.39|3163.39|0
1620652460000|2021-05-10 13:14:20|3163.31|3163.31|3163.08|3163.08|3163.31|3163.31|3163.08|3163.08|0
1620652470000|2021-05-10 13:14:30|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|0
1620652500000|2021-05-10 13:15:00|3163.43|3163.43|3163.78|3163.78|3163.78|3163.78|3163.43|3163.43|0
1620652520000|2021-05-10 13:15:20|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|0
1620652530000|2021-05-10 13:15:30|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|0
1620652590000|2021-05-10 13:16:30|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1620652740000|2021-05-10 13:19:00|3163.91|3163.91|3163.48|3163.48|3163.91|3163.91|3163.48|3163.48|0
1620652760000|2021-05-10 13:19:20|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|0
1620652800000|2021-05-10 13:20:00|3163.67|3163.67|3163.4|3163.4|3163.67|3163.67|3163.4|3163.4|0
1620652810000|2021-05-10 13:20:10|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|0
1620652820000|2021-05-10 13:20:20|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|0
1620652830000|2021-05-10 13:20:30|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|0
1620652860000|2021-05-10 13:21:00|3163.13|3163.13|3163.04|3163.04|3163.13|3163.13|3162.87|3162.87|0
1620652870000|2021-05-10 13:21:10|3163.13|3163.13|3163.04|3163.04|3163.13|3163.13|3163.04|3163.04|0
1620652910000|2021-05-10 13:21:50|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|0
1620652940000|2021-05-10 13:22:20|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1620652950000|2021-05-10 13:22:30|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|0
1620652970000|2021-05-10 13:22:50|3163.4|3163.4|3163.22|3163.22|3163.4|3163.4|3163.22|3163.22|0
1620652980000|2021-05-10 13:23:00|3163.13|3163.13|3162.59|3162.59|3163.13|3163.13|3162.59|3162.59|0
1620653110000|2021-05-10 13:25:10|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|0
1620653120000|2021-05-10 13:25:20|3162.24|3162.24|3161.97|3161.97|3162.24|3162.24|3161.97|3161.97|0
1620653160000|2021-05-10 13:26:00|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|0
1620653170000|2021-05-10 13:26:10|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|0
1620653180000|2021-05-10 13:26:20|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|0
1620653230000|2021-05-10 13:27:10|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|0
1620653290000|2021-05-10 13:28:10|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|0
1620653310000|2021-05-10 13:28:30|3161.81|3161.81|3161.99|3161.99|3162.17|3162.17|3161.81|3161.81|0
1620653340000|2021-05-10 13:29:00|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1620653350000|2021-05-10 13:29:10|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|0
1620653380000|2021-05-10 13:29:40|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|0
1620653390000|2021-05-10 13:29:50|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1620653400000|2021-05-10 13:30:00|3162.48|3162.48|3162.75|3162.75|3162.75|3162.75|3162.48|3162.48|0
1620653410000|2021-05-10 13:30:10|3162.67|3162.67|3162.51|3162.51|3162.67|3162.67|3162.51|3162.51|0
1620653420000|2021-05-10 13:30:20|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|0
1620653430000|2021-05-10 13:30:30|3162.87|3162.87|3162.96|3162.96|3162.96|3162.96|3162.87|3162.87|0
1620653450000|2021-05-10 13:30:50|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|0
1620653460000|2021-05-10 13:31:00|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|0
1620653480000|2021-05-10 13:31:20|3163.24|3163.24|3162.98|3162.98|3163.24|3163.24|3162.98|3162.98|0
1620653490000|2021-05-10 13:31:30|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1620653510000|2021-05-10 13:31:50|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|0
1620653560000|2021-05-10 13:32:40|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1620653570000|2021-05-10 13:32:50|3163.07|3163.07|3163.15|3163.15|3163.15|3163.15|3163.07|3163.07|0
1620653580000|2021-05-10 13:33:00|3163|3163|3163|3163|3163|3163|3163|3163|0
1620653590000|2021-05-10 13:33:10|3163.18|3163.18|3163.53|3163.53|3163.53|3163.53|3163.18|3163.18|0
1620653620000|2021-05-10 13:33:40|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|0
1620653630000|2021-05-10 13:33:50|3163.62|3163.62|3163.71|3163.71|3163.71|3163.71|3163.62|3163.62|0
1620653650000|2021-05-10 13:34:10|3163.88|3163.88|3163.88|3163.88|3164.04|3164.04|3163.88|3163.88|0
1620653670000|2021-05-10 13:34:30|3163.61|3163.61|3163.34|3163.34|3163.61|3163.61|3163.34|3163.34|0
1620653680000|2021-05-10 13:34:40|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|0
1620653700000|2021-05-10 13:35:00|3163.79|3163.79|3163.94|3163.94|3163.94|3163.94|3163.79|3163.79|0
1620653750000|2021-05-10 13:35:50|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|0
1620653760000|2021-05-10 13:36:00|3163.76|3163.76|3163.92|3163.92|3163.92|3163.92|3163.76|3163.76|0
1620653780000|2021-05-10 13:36:20|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|0
1620653790000|2021-05-10 13:36:30|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|0
1620653840000|2021-05-10 13:37:20|3164.79|3164.79|3164.86|3164.86|3164.86|3164.86|3164.79|3164.79|0
1620653850000|2021-05-10 13:37:30|3164.63|3164.63|3164.55|3164.55|3164.63|3164.63|3164.55|3164.55|0
1620653880000|2021-05-10 13:38:00|3164.4|3164.4|3164.55|3164.55|3164.55|3164.55|3164.4|3164.4|0
1620653920000|2021-05-10 13:38:40|3164.64|3164.64|3164.55|3164.55|3164.64|3164.64|3164.55|3164.55|0
1620653930000|2021-05-10 13:38:50|3164.82|3164.82|3165.09|3165.09|3165.09|3165.09|3164.82|3164.82|0
1620653990000|2021-05-10 13:39:50|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1620654020000|2021-05-10 13:40:20|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|0
1620654030000|2021-05-10 13:40:30|3164.38|3164.38|3164.55|3164.55|3164.55|3164.55|3164.38|3164.38|0
1620654040000|2021-05-10 13:40:40|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1620654060000|2021-05-10 13:41:00|3164.47|3164.47|3164.47|3164.47|3164.65|3164.65|3164.47|3164.47|0
1620654080000|2021-05-10 13:41:20|3164.65|3164.65|3164.34|3164.34|3164.65|3164.65|3164.34|3164.34|0
1620654090000|2021-05-10 13:41:30|3164.18|3164.18|3163.95|3163.95|3164.18|3164.18|3163.79|3163.79|0
1620654100000|2021-05-10 13:41:40|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1620654110000|2021-05-10 13:41:50|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|0
1620654120000|2021-05-10 13:42:00|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|0
1620654240000|2021-05-10 13:44:00|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1620654260000|2021-05-10 13:44:20|3164.53|3164.53|3164.8|3164.8|3164.8|3164.8|3164.53|3164.53|0
1620654300000|2021-05-10 13:45:00|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|0
1620654400000|2021-05-10 13:46:40|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|0
1620654460000|2021-05-10 13:47:40|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|0
1620654480000|2021-05-10 13:48:00|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1620654500000|2021-05-10 13:48:20|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|0
1620654510000|2021-05-10 13:48:30|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|0
1620654530000|2021-05-10 13:48:50|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|0
1620654560000|2021-05-10 13:49:20|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|0
1620654610000|2021-05-10 13:50:10|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|0
1620654620000|2021-05-10 13:50:20|3164.96|3164.96|3164.43|3164.43|3164.96|3164.96|3164.43|3164.43|0
1620654630000|2021-05-10 13:50:30|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|3164.26|0
1620654670000|2021-05-10 13:51:10|3164.08|3164.08|3164.18|3164.18|3164.18|3164.18|3163.91|3163.91|0
1620654700000|2021-05-10 13:51:40|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|0
1620654730000|2021-05-10 13:52:10|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1620654740000|2021-05-10 13:52:20|3164.26|3164.26|3164.18|3164.18|3164.26|3164.26|3164.18|3164.18|0
1620654770000|2021-05-10 13:52:50|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|0
1620654820000|2021-05-10 13:53:40|3164.43|3164.43|3164.43|3164.43|3164.7|3164.7|3164.34|3164.34|0
1620654830000|2021-05-10 13:53:50|3164.25|3164.25|3164.42|3164.42|3164.42|3164.42|3164.25|3164.25|0
1620654860000|2021-05-10 13:54:20|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|0
1620654870000|2021-05-10 13:54:30|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|0
1620654880000|2021-05-10 13:54:40|3164.69|3164.69|3164.42|3164.42|3164.69|3164.69|3164.42|3164.42|0
1620654910000|2021-05-10 13:55:10|3164.51|3164.51|3163.97|3163.97|3164.51|3164.51|3163.97|3163.97|0
1620654950000|2021-05-10 13:55:50|3164.23|3164.23|3164.18|3164.18|3164.41|3164.41|3164.18|3164.18|0
1620654960000|2021-05-10 13:56:00|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|0
1620655000000|2021-05-10 13:56:40|3164.95|3164.95|3164.86|3164.86|3164.95|3164.95|3164.86|3164.86|0
1620655010000|2021-05-10 13:56:50|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|0
1620655020000|2021-05-10 13:57:00|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1620655030000|2021-05-10 13:57:10|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|0
1620655050000|2021-05-10 13:57:30|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|0
1620655060000|2021-05-10 13:57:40|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|0
1620655080000|2021-05-10 13:58:00|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|3165.55|0
1620655100000|2021-05-10 13:58:20|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1620655150000|2021-05-10 13:59:10|3165.37|3165.37|3165.29|3165.29|3165.37|3165.37|3165.29|3165.29|0
1620655200000|2021-05-10 14:00:00|3165.2|3165.2|3165.2|3165.2|3165.2|3165.2|3165.2|3165.2|0
1620655240000|2021-05-10 14:00:40|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|0
1620655260000|2021-05-10 14:01:00|3165.45|3165.45|3165.11|3165.11|3165.45|3165.45|3165.11|3165.11|0
1620655270000|2021-05-10 14:01:10|3164.93|3164.93|3164.7|3164.7|3164.93|3164.93|3164.7|3164.7|0
1620655280000|2021-05-10 14:01:20|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|0
1620655300000|2021-05-10 14:01:40|3164.51|3164.51|3164.69|3164.69|3164.69|3164.69|3164.51|3164.51|0
1620655330000|2021-05-10 14:02:10|3164.78|3164.78|3164.96|3164.96|3164.96|3164.96|3164.78|3164.78|0
1620655350000|2021-05-10 14:02:30|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|3165.23|0
1620655400000|2021-05-10 14:03:20|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|0
1620655410000|2021-05-10 14:03:30|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|0
1620655430000|2021-05-10 14:03:50|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|0
1620655440000|2021-05-10 14:04:00|3165.36|3165.36|3165.36|3165.36|3165.36|3165.36|3165.36|3165.36|0
1620655490000|2021-05-10 14:04:50|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|0
1620655510000|2021-05-10 14:05:10|3165.17|3165.17|3165.43|3165.43|3165.43|3165.43|3165.17|3165.17|0
1620655520000|2021-05-10 14:05:20|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|0
1620655530000|2021-05-10 14:05:30|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1620655550000|2021-05-10 14:05:50|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|0
1620655580000|2021-05-10 14:06:20|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|0
1620655630000|2021-05-10 14:07:10|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|3165.95|0
1620655650000|2021-05-10 14:07:30|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|0
1620655670000|2021-05-10 14:07:50|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1620655680000|2021-05-10 14:08:00|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|0
1620655690000|2021-05-10 14:08:10|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|0
1620655700000|2021-05-10 14:08:20|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|0
1620655740000|2021-05-10 14:09:00|3165.3|3165.3|3165.39|3165.39|3165.39|3165.39|3165.3|3165.3|0
1620655760000|2021-05-10 14:09:20|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|0
1620655790000|2021-05-10 14:09:50|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|0
1620655800000|2021-05-10 14:10:00|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|0
1620655810000|2021-05-10 14:10:10|3165.91|3165.91|3165.75|3165.75|3165.91|3165.91|3165.75|3165.75|0
1620655820000|2021-05-10 14:10:20|3165.49|3165.49|3164.8|3164.8|3165.49|3165.49|3164.8|3164.8|0
1620655830000|2021-05-10 14:10:30|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|0
1620655880000|2021-05-10 14:11:20|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|0
1620655890000|2021-05-10 14:11:30|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|0
1620655900000|2021-05-10 14:11:40|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|3164.96|0
1620655930000|2021-05-10 14:12:10|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|0
1620655950000|2021-05-10 14:12:30|3164.87|3164.87|3164.52|3164.52|3164.87|3164.87|3164.52|3164.52|0
1620655960000|2021-05-10 14:12:40|3164.43|3164.43|3164.34|3164.34|3164.43|3164.43|3164.34|3164.34|0
1620655970000|2021-05-10 14:12:50|3164.81|3164.81|3164.97|3164.97|3164.97|3164.97|3164.81|3164.81|0
1620655980000|2021-05-10 14:13:00|3164.89|3164.89|3164.81|3164.81|3164.89|3164.89|3164.81|3164.81|0
1620655990000|2021-05-10 14:13:10|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|0
1620656000000|2021-05-10 14:13:20|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|0
1620656010000|2021-05-10 14:13:30|3165.3|3165.3|3165.37|3165.37|3165.37|3165.37|3165.3|3165.3|0
1620656020000|2021-05-10 14:13:40|3165.11|3165.11|3165.49|3165.49|3165.49|3165.49|3165.11|3165.11|0
1620656030000|2021-05-10 14:13:50|3165.42|3165.42|3165.49|3165.49|3165.49|3165.49|3165.42|3165.42|0
1620656040000|2021-05-10 14:14:00|3164.95|3164.95|3165.31|3165.31|3165.31|3165.31|3164.95|3164.95|0
1620656050000|2021-05-10 14:14:10|3165.04|3165.04|3164.87|3164.87|3165.04|3165.04|3164.87|3164.87|0
1620656060000|2021-05-10 14:14:20|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|0
1620656070000|2021-05-10 14:14:30|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1620656100000|2021-05-10 14:15:00|3165.13|3165.13|3164.95|3164.95|3165.13|3165.13|3164.95|3164.95|0
1620656110000|2021-05-10 14:15:10|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|0
1620656130000|2021-05-10 14:15:30|3164.54|3164.54|3164.46|3164.46|3164.54|3164.54|3164.46|3164.46|0
1620656160000|2021-05-10 14:16:00|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1620656210000|2021-05-10 14:16:50|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1620656300000|2021-05-10 14:18:20|3164.23|3164.23|3163.97|3163.97|3164.23|3164.23|3163.97|3163.97|0
1620656310000|2021-05-10 14:18:30|3164.23|3164.23|3164.39|3164.39|3164.39|3164.39|3164.23|3164.23|0
1620656320000|2021-05-10 14:18:40|3164.55|3164.55|3164.9|3164.9|3164.9|3164.9|3164.55|3164.55|0
1620656330000|2021-05-10 14:18:50|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1620656390000|2021-05-10 14:19:50|3164.8|3164.8|3164.63|3164.63|3164.8|3164.8|3164.63|3164.63|0
1620656410000|2021-05-10 14:20:10|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|0
1620656430000|2021-05-10 14:20:30|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1620656450000|2021-05-10 14:20:50|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|0
1620656460000|2021-05-10 14:21:00|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|0
1620656470000|2021-05-10 14:21:10|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1620656530000|2021-05-10 14:22:10|3164.89|3164.89|3164.97|3164.97|3164.97|3164.97|3164.89|3164.89|0
1620656560000|2021-05-10 14:22:40|3165.13|3165.13|3165.44|3165.44|3165.44|3165.44|3165.13|3165.13|0
1620656580000|2021-05-10 14:23:00|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|0
1620656590000|2021-05-10 14:23:10|3165.8|3165.8|3166.24|3166.24|3166.24|3166.24|3165.8|3165.8|0
1620656620000|2021-05-10 14:23:40|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|0
1620656680000|2021-05-10 14:24:40|3166.49|3166.49|3166.49|3166.49|3166.64|3166.64|3166.49|3166.49|0
1620656700000|2021-05-10 14:25:00|3166.34|3166.34|3166.07|3166.07|3166.34|3166.34|3166.07|3166.07|0
1620656710000|2021-05-10 14:25:10|3165.8|3165.8|3165.88|3165.88|3165.88|3165.88|3165.8|3165.8|0
1620656770000|2021-05-10 14:26:10|3165.61|3165.61|3165.52|3165.52|3165.61|3165.61|3165.52|3165.52|0
1620656800000|2021-05-10 14:26:40|3165.17|3165.17|3164.6|3164.6|3165.17|3165.17|3164.6|3164.6|0
1620656810000|2021-05-10 14:26:50|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|0
1620656900000|2021-05-10 14:28:20|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|0
1620656930000|2021-05-10 14:28:50|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|0
1620656950000|2021-05-10 14:29:10|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|0
1620656960000|2021-05-10 14:29:20|3164.09|3164.09|3163.85|3163.85|3164.09|3164.09|3163.85|3163.85|0
1620656970000|2021-05-10 14:29:30|3163.68|3163.68|3163.59|3163.59|3163.68|3163.68|3163.59|3163.59|0
1620657000000|2021-05-10 14:30:00|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1620657010000|2021-05-10 14:30:10|3163.68|3163.68|3163.95|3163.95|3163.95|3163.95|3163.68|3163.68|0
1620657060000|2021-05-10 14:31:00|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|0
1620657090000|2021-05-10 14:31:30|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|0
1620657100000|2021-05-10 14:31:40|3163.23|3163.23|3163.4|3163.4|3163.4|3163.4|3163.23|3163.23|0
1620657120000|2021-05-10 14:32:00|3163.67|3163.67|3163.58|3163.58|3163.67|3163.67|3163.4|3163.4|0
1620657130000|2021-05-10 14:32:10|3163.85|3163.85|3164.12|3164.12|3164.12|3164.12|3163.85|3163.85|0
1620657150000|2021-05-10 14:32:30|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1620657260000|2021-05-10 14:34:20|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1620657270000|2021-05-10 14:34:30|3164.37|3164.37|3164.55|3164.55|3164.55|3164.55|3164.37|3164.37|0
1620657280000|2021-05-10 14:34:40|3164.82|3164.82|3164.99|3164.99|3164.99|3164.99|3164.82|3164.82|0
1620657290000|2021-05-10 14:34:50|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1620657300000|2021-05-10 14:35:00|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|0
1620657310000|2021-05-10 14:35:10|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|0
1620657360000|2021-05-10 14:36:00|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|0
1620657380000|2021-05-10 14:36:20|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|0
1620657420000|2021-05-10 14:37:00|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|0
1620657440000|2021-05-10 14:37:20|3165.18|3165.18|3165.09|3165.09|3165.27|3165.27|3165.09|3165.09|0
1620657450000|2021-05-10 14:37:30|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|0
1620657460000|2021-05-10 14:37:40|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|0
1620657540000|2021-05-10 14:39:00|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|0
1620657560000|2021-05-10 14:39:20|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|0
1620657570000|2021-05-10 14:39:30|3165.86|3165.86|3166.11|3166.11|3166.11|3166.11|3165.86|3165.86|0
1620657580000|2021-05-10 14:39:40|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|0
1620657600000|2021-05-10 14:40:00|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|0
1620657610000|2021-05-10 14:40:10|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|0
1620657640000|2021-05-10 14:40:40|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|3166.02|0
1620657650000|2021-05-10 14:40:50|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|0
1620657680000|2021-05-10 14:41:20|3165.84|3165.84|3165.75|3165.75|3165.84|3165.84|3165.75|3165.75|0
1620657710000|2021-05-10 14:41:50|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|3165.93|0
1620657730000|2021-05-10 14:42:10|3166.2|3166.2|3167.28|3167.28|3167.28|3167.28|3166.2|3166.2|0
1620657740000|2021-05-10 14:42:20|3167.01|3167.01|3167.28|3167.28|3167.28|3167.28|3167.01|3167.01|0
1620657750000|2021-05-10 14:42:30|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|0
1620657760000|2021-05-10 14:42:40|3167.28|3167.28|3167.1|3167.1|3167.28|3167.28|3167.1|3167.1|0
1620657770000|2021-05-10 14:42:50|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|0
1620657800000|2021-05-10 14:43:20|3167.1|3167.1|3166.83|3166.83|3167.1|3167.1|3166.83|3166.83|0
1620657810000|2021-05-10 14:43:30|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|0
1620657840000|2021-05-10 14:44:00|3166.83|3166.83|3167.1|3167.1|3167.1|3167.1|3166.83|3166.83|0
1620657900000|2021-05-10 14:45:00|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|0
1620657930000|2021-05-10 14:45:30|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|0
1620657960000|2021-05-10 14:46:00|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|0
1620657970000|2021-05-10 14:46:10|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|0
1620658030000|2021-05-10 14:47:10|3167.53|3167.53|3167.53|3167.53|3167.61|3167.61|3167.53|3167.53|0
1620658050000|2021-05-10 14:47:30|3167.45|3167.45|3167.53|3167.53|3167.53|3167.53|3167.45|3167.45|0
1620658070000|2021-05-10 14:47:50|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|3167.22|0
1620658080000|2021-05-10 14:48:00|3166.99|3166.99|3167.08|3167.08|3167.16|3167.16|3166.99|3166.99|0
1620658090000|2021-05-10 14:48:10|3166.99|3166.99|3166.99|3166.99|3166.99|3166.99|3166.99|3166.99|0
1620658100000|2021-05-10 14:48:20|3167.07|3167.07|3167.16|3167.16|3167.34|3167.34|3167.07|3167.07|0
1620658110000|2021-05-10 14:48:30|3167.43|3167.43|3167.28|3167.28|3167.51|3167.51|3167.28|3167.28|0
1620658130000|2021-05-10 14:48:50|3167.35|3167.35|3167.59|3167.59|3167.59|3167.59|3167.35|3167.35|0
1620658150000|2021-05-10 14:49:10|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|3167.86|0
1620658160000|2021-05-10 14:49:20|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|0
1620658180000|2021-05-10 14:49:40|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|0
1620658220000|2021-05-10 14:50:20|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|0
1620658230000|2021-05-10 14:50:30|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|0
1620658240000|2021-05-10 14:50:40|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|0
1620658250000|2021-05-10 14:50:50|3168.02|3168.02|3167.6|3167.6|3168.02|3168.02|3167.6|3167.6|0
1620658270000|2021-05-10 14:51:10|3167.34|3167.34|3167.26|3167.26|3167.6|3167.6|3167.26|3167.26|0
1620658280000|2021-05-10 14:51:20|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|0
1620658290000|2021-05-10 14:51:30|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|3167.45|0
1620658300000|2021-05-10 14:51:40|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|0
1620658310000|2021-05-10 14:51:50|3167.45|3167.45|3167.29|3167.29|3167.45|3167.45|3167.29|3167.29|0
1620658320000|2021-05-10 14:52:00|3167.45|3167.45|3167.35|3167.35|3167.53|3167.53|3167.35|3167.35|0
1620658350000|2021-05-10 14:52:30|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|3167.43|0
1620658370000|2021-05-10 14:52:50|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|0
1620658390000|2021-05-10 14:53:10|3167.78|3167.78|3167.1|3167.1|3167.78|3167.78|3167.1|3167.1|0
1620658510000|2021-05-10 14:55:10|3167.36|3167.36|3167.44|3167.44|3167.44|3167.44|3167.36|3167.36|0
1620658540000|2021-05-10 14:55:40|3167.62|3167.62|3167.62|3167.62|3167.62|3167.62|3167.62|3167.62|0
1620658600000|2021-05-10 14:56:40|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|0
1620658610000|2021-05-10 14:56:50|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|3167.71|0
1620658620000|2021-05-10 14:57:00|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|0
1620658680000|2021-05-10 14:58:00|3168.07|3168.07|3168.34|3168.34|3168.34|3168.34|3168.07|3168.07|0
1620658720000|2021-05-10 14:58:40|3168.42|3168.42|3168.35|3168.35|3168.42|3168.42|3168.35|3168.35|0
1620658780000|2021-05-10 14:59:40|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|0
1620658810000|2021-05-10 15:00:10|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|0
1620658860000|2021-05-10 15:01:00|3169.04|3169.04|3169.31|3169.31|3169.31|3169.31|3169.04|3169.04|0
1620658870000|2021-05-10 15:01:10|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|0
1620658880000|2021-05-10 15:01:20|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|3169.15|0
1620658890000|2021-05-10 15:01:30|3169|3169|3169|3169|3169|3169|3169|3169|0
1620658930000|2021-05-10 15:02:10|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|0
1620658940000|2021-05-10 15:02:20|3168.88|3168.88|3168.97|3168.97|3168.97|3168.97|3168.88|3168.88|0
1620658960000|2021-05-10 15:02:40|3169.24|3169.24|3169.01|3169.01|3169.24|3169.24|3169.01|3169.01|0
1620658970000|2021-05-10 15:02:50|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|0
1620658980000|2021-05-10 15:03:00|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|0
1620659080000|2021-05-10 15:04:40|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|0
1620659090000|2021-05-10 15:04:50|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|0
1620659100000|2021-05-10 15:05:00|3169.99|3169.99|3169.72|3169.72|3169.99|3169.99|3169.72|3169.72|0
1620659110000|2021-05-10 15:05:10|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|0
1620659130000|2021-05-10 15:05:30|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1620659170000|2021-05-10 15:06:10|3169.57|3169.57|3169.73|3169.73|3169.73|3169.73|3169.57|3169.57|0
1620659190000|2021-05-10 15:06:30|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|0
1620659220000|2021-05-10 15:07:00|3169.89|3169.89|3169.89|3169.89|3169.89|3169.89|3169.89|3169.89|0
1620659270000|2021-05-10 15:07:50|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|0
1620659310000|2021-05-10 15:08:30|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|0
1620659320000|2021-05-10 15:08:40|3169.97|3169.97|3170.24|3170.24|3170.24|3170.24|3169.97|3169.97|0
1620659380000|2021-05-10 15:09:40|3170.16|3170.16|3170.33|3170.33|3170.33|3170.33|3170.16|3170.16|0
1620659390000|2021-05-10 15:09:50|3170.41|3170.41|3170.56|3170.56|3170.56|3170.56|3170.41|3170.41|0
1620659400000|2021-05-10 15:10:00|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|3170.29|0
1620659410000|2021-05-10 15:10:10|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|3170.56|0
1620659420000|2021-05-10 15:10:20|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|3170.64|0
1620659430000|2021-05-10 15:10:30|3170.73|3170.73|3170.73|3170.73|3170.73|3170.73|3170.73|3170.73|0
1620659440000|2021-05-10 15:10:40|3170.9|3170.9|3171.35|3171.35|3171.35|3171.35|3170.9|3170.9|0
1620659450000|2021-05-10 15:10:50|3171.43|3171.43|3171.43|3171.43|3171.43|3171.43|3171.43|3171.43|0
1620659470000|2021-05-10 15:11:10|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|0
1620659490000|2021-05-10 15:11:30|3171.6|3171.6|3171.51|3171.51|3171.6|3171.6|3171.51|3171.51|0
1620659550000|2021-05-10 15:12:30|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|3171.25|0
1620659580000|2021-05-10 15:13:00|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|0
1620659590000|2021-05-10 15:13:10|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|0
1620659610000|2021-05-10 15:13:30|3171.86|3171.86|3171.86|3171.86|3171.86|3171.86|3171.86|3171.86|0
1620659660000|2021-05-10 15:14:20|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|0
1620659680000|2021-05-10 15:14:40|3172.25|3172.25|3172.07|3172.07|3172.25|3172.25|3172.07|3172.07|0
1620659690000|2021-05-10 15:14:50|3172.37|3172.37|3172.54|3172.54|3172.54|3172.54|3172.37|3172.37|0
1620659700000|2021-05-10 15:15:00|3172.51|3172.51|3172.33|3172.33|3172.51|3172.51|3172.33|3172.33|0
1620659710000|2021-05-10 15:15:10|3172.24|3172.24|3171.97|3171.97|3172.24|3172.24|3171.97|3171.97|0
1620659720000|2021-05-10 15:15:20|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|3171.71|0
1620659730000|2021-05-10 15:15:30|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1620659770000|2021-05-10 15:16:10|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|0
1620659850000|2021-05-10 15:17:30|3171.41|3171.41|3171.49|3171.49|3171.49|3171.49|3171.41|3171.41|0
1620659860000|2021-05-10 15:17:40|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|3171.66|0
1620659870000|2021-05-10 15:17:50|3171.84|3171.84|3171.66|3171.66|3171.84|3171.84|3171.66|3171.66|0
1620659890000|2021-05-10 15:18:10|3171.49|3171.49|3171.49|3171.49|3171.49|3171.49|3171.49|3171.49|0
1620659910000|2021-05-10 15:18:30|3171.67|3171.67|3171.4|3171.4|3171.67|3171.67|3171.4|3171.4|0
1620659920000|2021-05-10 15:18:40|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|3171.67|0
1620659940000|2021-05-10 15:19:00|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|3171.98|0
1620659950000|2021-05-10 15:19:10|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|3172.29|0
1620659960000|2021-05-10 15:19:20|3172.45|3172.45|3172.45|3172.45|3172.45|3172.45|3172.45|3172.45|0
1620659990000|2021-05-10 15:19:50|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|0
1620660000000|2021-05-10 15:20:00|3172.56|3172.56|3172.89|3172.89|3172.89|3172.89|3172.56|3172.56|0
1620660020000|2021-05-10 15:20:20|3172.98|3172.98|3172.97|3172.97|3173.06|3173.06|3172.97|3172.97|0
1620660070000|2021-05-10 15:21:10|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|0
1620660090000|2021-05-10 15:21:30|3172.12|3172.12|3171.85|3171.85|3172.12|3172.12|3171.85|3171.85|0
1620660110000|2021-05-10 15:21:50|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|0
1620660120000|2021-05-10 15:22:00|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|3171.85|0
1620660130000|2021-05-10 15:22:10|3171.7|3171.7|3171.92|3171.92|3171.92|3171.92|3171.61|3171.61|0
1620660140000|2021-05-10 15:22:20|3171.65|3171.65|3171.57|3171.57|3171.65|3171.65|3171.38|3171.38|0
1620660150000|2021-05-10 15:22:30|3171.49|3171.49|3171.49|3171.49|3171.49|3171.49|3171.49|3171.49|0
1620660160000|2021-05-10 15:22:40|3171.4|3171.4|3171.67|3171.67|3171.67|3171.67|3171.4|3171.4|0
1620660170000|2021-05-10 15:22:50|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|3171.36|0
1620660240000|2021-05-10 15:24:00|3171.27|3171.27|3170.85|3170.85|3171.27|3171.27|3170.85|3170.85|0
1620660250000|2021-05-10 15:24:10|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|0
1620660270000|2021-05-10 15:24:30|3170.53|3170.53|3170.6|3170.6|3170.6|3170.6|3170.53|3170.53|0
1620660290000|2021-05-10 15:24:50|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|0
1620660300000|2021-05-10 15:25:00|3170.78|3170.78|3170.78|3170.78|3170.78|3170.78|3170.78|3170.78|0
1620660310000|2021-05-10 15:25:10|3170.93|3170.93|3170.86|3170.86|3171.13|3171.13|3170.86|3170.86|0
1620660320000|2021-05-10 15:25:20|3170.78|3170.78|3170.97|3170.97|3171.21|3171.21|3170.78|3170.78|0
1620660330000|2021-05-10 15:25:30|3171.24|3171.24|3170.97|3170.97|3171.24|3171.24|3170.97|3170.97|0
1620660340000|2021-05-10 15:25:40|3170.9|3170.9|3169.82|3169.82|3170.9|3170.9|3169.82|3169.82|0
1620660350000|2021-05-10 15:25:50|3170.36|3170.36|3170.63|3170.63|3170.63|3170.63|3170.36|3170.36|0
1620660360000|2021-05-10 15:26:00|3170.09|3170.09|3170.09|3170.09|3170.09|3170.09|3169.82|3169.82|0
1620660400000|2021-05-10 15:26:40|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|0
1620660420000|2021-05-10 15:27:00|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|0
1620660430000|2021-05-10 15:27:10|3170.24|3170.24|3170.33|3170.33|3170.6|3170.6|3170.24|3170.24|0
1620660460000|2021-05-10 15:27:40|3170.42|3170.42|3170.73|3170.73|3170.73|3170.73|3170.42|3170.42|0
1620660470000|2021-05-10 15:27:50|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|0
1620660480000|2021-05-10 15:28:00|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|0
1620660500000|2021-05-10 15:28:20|3171.15|3171.15|3171.42|3171.42|3171.42|3171.42|3171.15|3171.15|0
1620660540000|2021-05-10 15:29:00|3171.15|3171.15|3172.69|3172.69|3172.69|3172.69|3171.15|3171.15|0
1620660550000|2021-05-10 15:29:10|3172.96|3172.96|3173.55|3173.55|3173.55|3173.55|3172.96|3172.96|0
1620660560000|2021-05-10 15:29:20|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1620660570000|2021-05-10 15:29:30|3173.82|3173.82|3173.5|3173.5|3173.82|3173.82|3173.5|3173.5|0
1620660580000|2021-05-10 15:29:40|3173.8|3173.8|3173.5|3173.5|3173.8|3173.8|3173.5|3173.5|0
1620660590000|2021-05-10 15:29:50|3173.59|3173.59|3173.23|3173.23|3174.65|3174.65|3173.23|3173.23|0
1620717300000|2021-05-11 07:15:00|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|0
1620717310000|2021-05-11 07:15:10|3144.36|3144.36|3143.59|3143.59|3144.36|3144.36|3143.59|3143.59|0
1620717320000|2021-05-11 07:15:20|3143.44|3143.44|3141.74|3141.74|3143.44|3143.44|3141.59|3141.59|0
1620717330000|2021-05-11 07:15:30|3141.21|3141.21|3140.77|3140.77|3141.21|3141.21|3140.77|3140.77|0
1620717340000|2021-05-11 07:15:40|3141.49|3141.49|3141.71|3141.71|3142.02|3142.02|3141.49|3141.49|0
1620717360000|2021-05-11 07:16:00|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|0
1620717370000|2021-05-11 07:16:10|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|3141.27|0
1620717380000|2021-05-11 07:16:20|3141.8|3141.8|3142.07|3142.07|3142.07|3142.07|3141.8|3141.8|0
1620717390000|2021-05-11 07:16:30|3142.53|3142.53|3142.8|3142.8|3142.8|3142.8|3142.53|3142.53|0
1620717400000|2021-05-11 07:16:40|3142.53|3142.53|3142.26|3142.26|3142.53|3142.53|3142.26|3142.26|0
1620717410000|2021-05-11 07:16:50|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|0
1620717430000|2021-05-11 07:17:10|3142|3142|3142.54|3142.54|3142.54|3142.54|3142|3142|0
1620717440000|2021-05-11 07:17:20|3142.81|3142.81|3143.43|3143.43|3143.43|3143.43|3142.81|3142.81|0
1620717460000|2021-05-11 07:17:40|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|0
1620717520000|2021-05-11 07:18:40|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|0
1620717550000|2021-05-11 07:19:10|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1620717560000|2021-05-11 07:19:20|3143.52|3143.52|3143.69|3143.69|3143.69|3143.69|3143.52|3143.52|0
1620717570000|2021-05-11 07:19:30|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|0
1620717580000|2021-05-11 07:19:40|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|0
1620717590000|2021-05-11 07:19:50|3143.81|3143.81|3144.35|3144.35|3144.35|3144.35|3143.81|3143.81|0
1620717600000|2021-05-11 07:20:00|3144.17|3144.17|3143.24|3143.24|3144.17|3144.17|3143.24|3143.24|0
1620717630000|2021-05-11 07:20:30|3142.43|3142.43|3142.16|3142.16|3142.43|3142.43|3142.16|3142.16|0
1620717640000|2021-05-11 07:20:40|3141.55|3141.55|3141.73|3141.73|3141.73|3141.73|3141.55|3141.55|0
1620717660000|2021-05-11 07:21:00|3141.37|3141.37|3142|3142|3142|3142|3141.37|3141.37|0
1620717680000|2021-05-11 07:21:20|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|0
1620717700000|2021-05-11 07:21:40|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|0
1620717710000|2021-05-11 07:21:50|3141.29|3141.29|3141.12|3141.12|3141.29|3141.29|3141.12|3141.12|0
1620717720000|2021-05-11 07:22:00|3140.94|3140.94|3141.12|3141.12|3141.12|3141.12|3140.94|3140.94|0
1620717750000|2021-05-11 07:22:30|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|0
1620717770000|2021-05-11 07:22:50|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|0
1620717780000|2021-05-11 07:23:00|3140.67|3140.67|3140.94|3140.94|3140.94|3140.94|3140.67|3140.67|0
1620717790000|2021-05-11 07:23:10|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|3140.78|0
1620717810000|2021-05-11 07:23:30|3140.96|3140.96|3141.27|3141.27|3141.27|3141.27|3140.96|3140.96|0
1620717830000|2021-05-11 07:23:50|3141|3141|3140.58|3140.58|3141.81|3141.81|3140.58|3140.58|0
1620717840000|2021-05-11 07:24:00|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|0
1620717850000|2021-05-11 07:24:10|3140.76|3140.76|3140.67|3140.67|3140.94|3140.94|3140.67|3140.67|0
1620717860000|2021-05-11 07:24:20|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|0
1620717880000|2021-05-11 07:24:40|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|0
1620717900000|2021-05-11 07:25:00|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|0
1620717910000|2021-05-11 07:25:10|3141.12|3141.12|3140.94|3140.94|3141.38|3141.38|3140.94|3140.94|0
1620717930000|2021-05-11 07:25:30|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|3140.51|0
1620717940000|2021-05-11 07:25:40|3140.42|3140.42|3140.42|3140.42|3140.42|3140.42|3140.42|3140.42|0
1620717960000|2021-05-11 07:26:00|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|0
1620718000000|2021-05-11 07:26:40|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|0
1620718040000|2021-05-11 07:27:20|3140.06|3140.06|3140.06|3140.06|3140.06|3140.06|3140.06|3140.06|0
1620718140000|2021-05-11 07:29:00|3139.79|3139.79|3139.61|3139.61|3139.79|3139.79|3139.61|3139.61|0
1620718150000|2021-05-11 07:29:10|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|0
1620718180000|2021-05-11 07:29:40|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|0
1620718190000|2021-05-11 07:29:50|3139.73|3139.73|3139.37|3139.37|3139.73|3139.73|3139.37|3139.37|0
1620718210000|2021-05-11 07:30:10|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|0
1620718230000|2021-05-11 07:30:30|3138.72|3138.72|3138.18|3138.18|3138.72|3138.72|3138.18|3138.18|0
1620718240000|2021-05-11 07:30:40|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|0
1620718250000|2021-05-11 07:30:50|3138.19|3138.19|3138.37|3138.37|3138.37|3138.37|3138.19|3138.19|0
1620718260000|2021-05-11 07:31:00|3137.67|3137.67|3137.49|3137.49|3137.67|3137.67|3137.49|3137.49|0
1620718270000|2021-05-11 07:31:10|3137.67|3137.67|3137.4|3137.4|3137.67|3137.67|3137.4|3137.4|0
1620718290000|2021-05-11 07:31:30|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1620718300000|2021-05-11 07:31:40|3137.49|3137.49|3136.68|3136.68|3137.49|3137.49|3136.68|3136.68|0
1620718310000|2021-05-11 07:31:50|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|0
1620718380000|2021-05-11 07:33:00|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|0
1620718400000|2021-05-11 07:33:20|3136.68|3136.68|3136.5|3136.5|3136.68|3136.68|3136.5|3136.5|0
1620718420000|2021-05-11 07:33:40|3136.89|3136.89|3136.35|3136.35|3136.89|3136.89|3136.35|3136.35|0
1620718450000|2021-05-11 07:34:10|3135.54|3135.54|3135.81|3135.81|3135.81|3135.81|3135.54|3135.54|0
1620718460000|2021-05-11 07:34:20|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|0
1620718480000|2021-05-11 07:34:40|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|0
1620718490000|2021-05-11 07:34:50|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|0
1620718530000|2021-05-11 07:35:30|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|0
1620718540000|2021-05-11 07:35:40|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|0
1620718570000|2021-05-11 07:36:10|3136.7|3136.7|3137.32|3137.32|3137.32|3137.32|3136.7|3136.7|0
1620718590000|2021-05-11 07:36:30|3137.06|3137.06|3136.79|3136.79|3137.06|3137.06|3136.79|3136.79|0
1620718600000|2021-05-11 07:36:40|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|0
1620718630000|2021-05-11 07:37:10|3137.14|3137.14|3137.77|3137.77|3137.77|3137.77|3137.14|3137.14|0
1620718640000|2021-05-11 07:37:20|3137.46|3137.46|3137.46|3137.46|3137.77|3137.77|3137.46|3137.46|0
1620718690000|2021-05-11 07:38:10|3137.22|3137.22|3137.38|3137.38|3137.38|3137.38|3137.22|3137.22|0
1620718700000|2021-05-11 07:38:20|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|0
1620718720000|2021-05-11 07:38:40|3136.84|3136.84|3137.11|3137.11|3137.11|3137.11|3136.84|3136.84|0
1620718750000|2021-05-11 07:39:10|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|0
1620718760000|2021-05-11 07:39:20|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|0
1620718790000|2021-05-11 07:39:50|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|0
1620718800000|2021-05-11 07:40:00|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|0
1620718810000|2021-05-11 07:40:10|3136.67|3136.67|3136.58|3136.58|3136.84|3136.84|3136.58|3136.58|0
1620718840000|2021-05-11 07:40:40|3136.31|3136.31|3135.96|3135.96|3136.31|3136.31|3135.96|3135.96|0
1620718860000|2021-05-11 07:41:00|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|0
1620718870000|2021-05-11 07:41:10|3135|3135|3135|3135|3135|3135|3135|3135|0
1620718930000|2021-05-11 07:42:10|3134.19|3134.19|3134.37|3134.37|3134.37|3134.37|3134.19|3134.19|0
1620718940000|2021-05-11 07:42:20|3134.19|3134.19|3133.6|3133.6|3134.19|3134.19|3133.6|3133.6|0
1620718960000|2021-05-11 07:42:40|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|0
1620718990000|2021-05-11 07:43:10|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|0
1620719000000|2021-05-11 07:43:20|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|0
1620719020000|2021-05-11 07:43:40|3133.25|3133.25|3133.25|3133.25|3133.25|3133.25|3133.25|3133.25|0
1620719040000|2021-05-11 07:44:00|3132.44|3132.44|3131.9|3131.9|3132.44|3132.44|3131.9|3131.9|0
1620719060000|2021-05-11 07:44:20|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|0
1620719070000|2021-05-11 07:44:30|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|0
1620719100000|2021-05-11 07:45:00|3131.18|3131.18|3130.83|3130.83|3131.18|3131.18|3130.83|3130.83|0
1620719110000|2021-05-11 07:45:10|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|3130.56|0
1620719120000|2021-05-11 07:45:20|3130.25|3130.25|3128.94|3128.94|3130.25|3130.25|3128.94|3128.94|0
1620719130000|2021-05-11 07:45:30|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|0
1620719150000|2021-05-11 07:45:50|3128.49|3128.49|3128.22|3128.22|3128.49|3128.49|3128.22|3128.22|0
1620719160000|2021-05-11 07:46:00|3128.4|3128.4|3128.58|3128.58|3128.58|3128.58|3128.4|3128.4|0
1620719170000|2021-05-11 07:46:10|3128.85|3128.85|3129.12|3129.12|3129.12|3129.12|3128.85|3128.85|0
1620719180000|2021-05-11 07:46:20|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|0
1620719190000|2021-05-11 07:46:30|3128.69|3128.69|3128.34|3128.34|3128.69|3128.69|3128.34|3128.34|0
1620719200000|2021-05-11 07:46:40|3128.42|3128.42|3128.69|3128.69|3128.69|3128.69|3128.42|3128.42|0
1620719220000|2021-05-11 07:47:00|3128.87|3128.87|3128.69|3128.69|3128.87|3128.87|3128.69|3128.69|0
1620719240000|2021-05-11 07:47:20|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|0
1620719270000|2021-05-11 07:47:50|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1620719280000|2021-05-11 07:48:00|3128.6|3128.6|3127.04|3127.04|3128.6|3128.6|3127.04|3127.04|0
1620719290000|2021-05-11 07:48:10|3125.87|3125.87|3122.97|3122.97|3125.87|3125.87|3122.97|3122.97|0
1620719300000|2021-05-11 07:48:20|3122.79|3122.79|3123.06|3123.06|3123.06|3123.06|3122.79|3122.79|0
1620719340000|2021-05-11 07:49:00|3123.76|3123.76|3122.95|3122.95|3123.76|3123.76|3122.95|3122.95|0
1620719350000|2021-05-11 07:49:10|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|0
1620719360000|2021-05-11 07:49:20|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|0
1620719370000|2021-05-11 07:49:30|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|0
1620719380000|2021-05-11 07:49:40|3122.82|3122.82|3122.55|3122.55|3123.09|3123.09|3122.55|3122.55|0
1620719390000|2021-05-11 07:49:50|3123.09|3123.09|3122.82|3122.82|3123.09|3123.09|3122.82|3122.82|0
1620719410000|2021-05-11 07:50:10|3122.55|3122.55|3122.2|3122.2|3122.55|3122.55|3122.2|3122.2|0
1620719420000|2021-05-11 07:50:20|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|0
1620719430000|2021-05-11 07:50:30|3123|3123|3122.46|3122.46|3123|3123|3122.46|3122.46|0
1620719440000|2021-05-11 07:50:40|3122.62|3122.62|3122.7|3122.7|3122.7|3122.7|3122.35|3122.35|0
1620719450000|2021-05-11 07:50:50|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|0
1620719460000|2021-05-11 07:51:00|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1620719480000|2021-05-11 07:51:20|3122.52|3122.52|3121.9|3121.9|3122.52|3122.52|3121.9|3121.9|0
1620719490000|2021-05-11 07:51:30|3121.58|3121.58|3121.85|3121.85|3121.85|3121.85|3121.58|3121.58|0
1620719500000|2021-05-11 07:51:40|3121.54|3121.54|3121.54|3121.54|3121.7|3121.7|3121.54|3121.54|0
1620719520000|2021-05-11 07:52:00|3121.89|3121.89|3122.13|3122.13|3122.13|3122.13|3121.89|3121.89|0
1620719550000|2021-05-11 07:52:30|3122.77|3122.77|3122.95|3122.95|3123.11|3123.11|3122.77|3122.77|0
1620719610000|2021-05-11 07:53:30|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|0
1620719630000|2021-05-11 07:53:50|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|0
1620719650000|2021-05-11 07:54:10|3123.17|3123.17|3123|3123|3123.17|3123.17|3123|3123|0
1620719660000|2021-05-11 07:54:20|3123.31|3123.31|3123.39|3123.39|3123.39|3123.39|3123.31|3123.31|0
1620719670000|2021-05-11 07:54:30|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|0
1620719680000|2021-05-11 07:54:40|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|0
1620719700000|2021-05-11 07:55:00|3123.29|3123.29|3123.29|3123.29|3123.29|3123.29|3123.29|3123.29|0
1620719710000|2021-05-11 07:55:10|3123.56|3123.56|3124|3124|3124.1|3124.1|3123.56|3123.56|0
1620719730000|2021-05-11 07:55:30|3124.47|3124.47|3124.48|3124.48|3124.65|3124.65|3124.47|3124.47|0
1620719740000|2021-05-11 07:55:40|3124.75|3124.75|3124.83|3124.83|3124.83|3124.83|3124.48|3124.48|0
1620719750000|2021-05-11 07:55:50|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|0
1620719760000|2021-05-11 07:56:00|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|0
1620719770000|2021-05-11 07:56:10|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|3125.27|3125.27|0
1620719790000|2021-05-11 07:56:30|3125.62|3125.62|3125.44|3125.44|3125.62|3125.62|3125.44|3125.44|0
1620719800000|2021-05-11 07:56:40|3125.98|3125.98|3125.44|3125.44|3125.98|3125.98|3125.44|3125.44|0
1620719810000|2021-05-11 07:56:50|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|0
1620719820000|2021-05-11 07:57:00|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|0
1620719830000|2021-05-11 07:57:10|3125.62|3125.62|3125.89|3125.89|3125.89|3125.89|3125.62|3125.62|0
1620719850000|2021-05-11 07:57:30|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|0
1620719870000|2021-05-11 07:57:50|3125.87|3125.87|3126.39|3126.39|3126.39|3126.39|3125.87|3125.87|0
1620719880000|2021-05-11 07:58:00|3126.57|3126.57|3126.48|3126.48|3126.57|3126.57|3126.48|3126.48|0
1620719900000|2021-05-11 07:58:20|3126.13|3126.13|3126.39|3126.39|3126.39|3126.39|3126.13|3126.13|0
1620719970000|2021-05-11 07:59:30|3127.2|3127.2|3126.93|3126.93|3127.2|3127.2|3126.93|3126.93|0
1620719980000|2021-05-11 07:59:40|3127.86|3127.86|3128.22|3128.22|3128.22|3128.22|3127.86|3127.86|0
1620719990000|2021-05-11 07:59:50|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|0
1620720000000|2021-05-11 08:00:00|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|3128.13|0
1620720010000|2021-05-11 08:00:10|3127.77|3127.77|3127.95|3127.95|3127.95|3127.95|3127.77|3127.77|0
1620720020000|2021-05-11 08:00:20|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1620720050000|2021-05-11 08:00:50|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|0
1620720120000|2021-05-11 08:02:00|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1620720130000|2021-05-11 08:02:10|3127.33|3127.33|3126.3|3126.3|3127.33|3127.33|3126.3|3126.3|0
1620720140000|2021-05-11 08:02:20|3126.03|3126.03|3125.95|3125.95|3126.03|3126.03|3125.95|3125.95|0
1620720150000|2021-05-11 08:02:30|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|0
1620720160000|2021-05-11 08:02:40|3126.13|3126.13|3126.13|3126.13|3126.13|3126.13|3126.13|3126.13|0
1620720240000|2021-05-11 08:04:00|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|0
1620720250000|2021-05-11 08:04:10|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1620720260000|2021-05-11 08:04:20|3125.51|3125.51|3125.07|3125.07|3125.51|3125.51|3125.07|3125.07|0
1620720280000|2021-05-11 08:04:40|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1620720290000|2021-05-11 08:04:50|3124.54|3124.54|3124.27|3124.27|3124.54|3124.54|3124.27|3124.27|0
1620720300000|2021-05-11 08:05:00|3123.96|3123.96|3123.52|3123.52|3123.96|3123.96|3123.52|3123.52|0
1620720330000|2021-05-11 08:05:30|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|0
1620720350000|2021-05-11 08:05:50|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|0
1620720360000|2021-05-11 08:06:00|3123.25|3123.25|3122.9|3122.9|3123.25|3123.25|3122.9|3122.9|0
1620720380000|2021-05-11 08:06:20|3122.72|3122.72|3121.87|3121.87|3122.72|3122.72|3121.87|3121.87|0
1620720390000|2021-05-11 08:06:30|3122.14|3122.14|3121.96|3121.96|3122.14|3122.14|3121.96|3121.96|0
1620720400000|2021-05-11 08:06:40|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1620720420000|2021-05-11 08:07:00|3121.94|3121.94|3121.76|3121.76|3121.94|3121.94|3121.76|3121.76|0
1620720430000|2021-05-11 08:07:10|3122.03|3122.03|3122.03|3122.03|3122.21|3122.21|3122.03|3122.03|0
1620720440000|2021-05-11 08:07:20|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.03|3122.03|0
1620720450000|2021-05-11 08:07:30|3122.56|3122.56|3122.38|3122.38|3122.56|3122.56|3122.38|3122.38|0
1620720460000|2021-05-11 08:07:40|3122.92|3122.92|3122.38|3122.38|3122.92|3122.92|3122.38|3122.38|0
1620720470000|2021-05-11 08:07:50|3122.92|3122.92|3122.77|3122.77|3122.92|3122.92|3122.74|3122.74|0
1620720480000|2021-05-11 08:08:00|3122.94|3122.94|3121.87|3121.87|3122.94|3122.94|3121.87|3121.87|0
1620720500000|2021-05-11 08:08:20|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|0
1620720510000|2021-05-11 08:08:30|3122.1|3122.1|3122.19|3122.19|3122.19|3122.19|3122.1|3122.1|0
1620720520000|2021-05-11 08:08:40|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|0
1620720530000|2021-05-11 08:08:50|3122.54|3122.54|3122.62|3122.62|3122.62|3122.62|3122.27|3122.27|0
1620720540000|2021-05-11 08:09:00|3122.27|3122.27|3122.62|3122.62|3122.62|3122.62|3122.27|3122.27|0
1620720550000|2021-05-11 08:09:10|3122.89|3122.89|3122.62|3122.62|3122.89|3122.89|3122.62|3122.62|0
1620720560000|2021-05-11 08:09:20|3122.45|3122.45|3122.99|3122.99|3122.99|3122.99|3122.45|3122.45|0
1620720570000|2021-05-11 08:09:30|3122.81|3122.81|3123.07|3123.07|3123.07|3123.07|3122.64|3122.64|0
1620720580000|2021-05-11 08:09:40|3123.34|3123.34|3123.49|3123.49|3123.49|3123.49|3123.34|3123.34|0
1620720600000|2021-05-11 08:10:00|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|0
1620720640000|2021-05-11 08:10:40|3124.21|3124.21|3123.4|3123.4|3124.21|3124.21|3123.4|3123.4|0
1620720650000|2021-05-11 08:10:50|3123.23|3123.23|3123.4|3123.4|3123.4|3123.4|3123.23|3123.23|0
1620720660000|2021-05-11 08:11:00|3123.58|3123.58|3122.7|3122.7|3123.58|3123.58|3122.7|3122.7|0
1620720670000|2021-05-11 08:11:10|3122.87|3122.87|3123.05|3123.05|3123.05|3123.05|3122.87|3122.87|0
1620720690000|2021-05-11 08:11:30|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|0
1620720720000|2021-05-11 08:12:00|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|0
1620720740000|2021-05-11 08:12:20|3123.16|3123.16|3122.99|3122.99|3123.16|3123.16|3122.99|3122.99|0
1620720750000|2021-05-11 08:12:30|3122.73|3122.73|3122.55|3122.55|3122.73|3122.73|3122.47|3122.47|0
1620720760000|2021-05-11 08:12:40|3122.91|3122.91|3123.08|3123.08|3123.08|3123.08|3122.73|3122.73|0
1620720770000|2021-05-11 08:12:50|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|0
1620720780000|2021-05-11 08:13:00|3122.73|3122.73|3123.17|3123.17|3123.17|3123.17|3122.73|3122.73|0
1620720790000|2021-05-11 08:13:10|3123|3123|3123.53|3123.53|3123.53|3123.53|3123|3123|0
1620720810000|2021-05-11 08:13:30|3123.26|3123.26|3123.34|3123.34|3123.34|3123.34|3123.26|3123.26|0
1620720820000|2021-05-11 08:13:40|3122.99|3122.99|3122.76|3122.76|3122.99|3122.99|3122.76|3122.76|0
1620720830000|2021-05-11 08:13:50|3122.22|3122.22|3121.95|3121.95|3122.22|3122.22|3121.95|3121.95|0
1620720840000|2021-05-11 08:14:00|3121.79|3121.79|3121.55|3121.55|3121.79|3121.79|3121.28|3121.28|0
1620720880000|2021-05-11 08:14:40|3121.28|3121.28|3121.37|3121.37|3121.37|3121.37|3121.28|3121.28|0
1620720890000|2021-05-11 08:14:50|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|0
1620720910000|2021-05-11 08:15:10|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|0
1620720920000|2021-05-11 08:15:20|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|0
1620720940000|2021-05-11 08:15:40|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|0
1620720960000|2021-05-11 08:16:00|3119.99|3119.99|3119.73|3119.73|3119.99|3119.99|3119.73|3119.73|0
1620720970000|2021-05-11 08:16:10|3119.56|3119.56|3119.11|3119.11|3119.56|3119.56|3119.11|3119.11|0
1620720980000|2021-05-11 08:16:20|3119.38|3119.38|3119.2|3119.2|3119.38|3119.38|3119.2|3119.2|0
1620721000000|2021-05-11 08:16:40|3119.12|3119.12|3119.02|3119.02|3119.29|3119.29|3118.75|3118.75|0
1620721020000|2021-05-11 08:17:00|3118.84|3118.84|3118.57|3118.57|3118.84|3118.84|3118.57|3118.57|0
1620721040000|2021-05-11 08:17:20|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1620721050000|2021-05-11 08:17:30|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|0
1620721060000|2021-05-11 08:17:40|3118.4|3118.4|3118.22|3118.22|3118.4|3118.4|3118.22|3118.22|0
1620721080000|2021-05-11 08:18:00|3118.05|3118.05|3117.79|3117.79|3118.05|3118.05|3117.79|3117.79|0
1620721090000|2021-05-11 08:18:10|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.69|3117.69|0
1620721110000|2021-05-11 08:18:30|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1620721130000|2021-05-11 08:18:50|3117.08|3117.08|3117.24|3117.24|3117.24|3117.24|3117.08|3117.08|0
1620721140000|2021-05-11 08:19:00|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|0
1620721170000|2021-05-11 08:19:30|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|0
1620721180000|2021-05-11 08:19:40|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|0
1620721190000|2021-05-11 08:19:50|3117.5|3117.5|3117.66|3117.66|3117.66|3117.66|3117.5|3117.5|0
1620721200000|2021-05-11 08:20:00|3117.83|3117.83|3117.93|3117.93|3118.01|3118.01|3117.83|3117.83|0
1620721210000|2021-05-11 08:20:10|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|0
1620721220000|2021-05-11 08:20:20|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|0
1620721240000|2021-05-11 08:20:40|3118.2|3118.2|3118.26|3118.26|3118.26|3118.26|3117.93|3117.93|0
1620721250000|2021-05-11 08:20:50|3118.53|3118.53|3118.26|3118.26|3118.53|3118.53|3118.26|3118.26|0
1620721260000|2021-05-11 08:21:00|3118.11|3118.11|3117.34|3117.34|3118.11|3118.11|3117.34|3117.34|0
1620721270000|2021-05-11 08:21:10|3116.99|3116.99|3116.81|3116.81|3116.99|3116.99|3116.81|3116.81|0
1620721300000|2021-05-11 08:21:40|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|0
1620721330000|2021-05-11 08:22:10|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|0
1620721340000|2021-05-11 08:22:20|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|0
1620721350000|2021-05-11 08:22:30|3116.9|3116.9|3117.17|3117.17|3117.17|3117.17|3116.9|3116.9|0
1620721360000|2021-05-11 08:22:40|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|0
1620721370000|2021-05-11 08:22:50|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1620721380000|2021-05-11 08:23:00|3116.9|3116.9|3117.86|3117.86|3117.86|3117.86|3116.9|3116.9|0
1620721410000|2021-05-11 08:23:30|3117.69|3117.69|3117.51|3117.51|3117.69|3117.69|3117.51|3117.51|0
1620721440000|2021-05-11 08:24:00|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|0
1620721460000|2021-05-11 08:24:20|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|0
1620721470000|2021-05-11 08:24:30|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|0
1620721490000|2021-05-11 08:24:50|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|0
1620721510000|2021-05-11 08:25:10|3117.36|3117.36|3116.85|3116.85|3117.36|3117.36|3116.85|3116.85|0
1620721530000|2021-05-11 08:25:30|3117.08|3117.08|3117.06|3117.06|3117.24|3117.24|3117.06|3117.06|0
1620721560000|2021-05-11 08:26:00|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|0
1620721590000|2021-05-11 08:26:30|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1620721620000|2021-05-11 08:27:00|3118.86|3118.86|3119.8|3119.8|3119.98|3119.98|3118.86|3118.86|0
1620721640000|2021-05-11 08:27:20|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|0
1620721650000|2021-05-11 08:27:30|3120.15|3120.15|3120.15|3120.15|3120.15|3120.15|3120.15|3120.15|0
1620721660000|2021-05-11 08:27:40|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|0
1620721670000|2021-05-11 08:27:50|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|0
1620721680000|2021-05-11 08:28:00|3121.25|3121.25|3121.7|3121.7|3121.7|3121.7|3121.25|3121.25|0
1620721710000|2021-05-11 08:28:30|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|0
1620721720000|2021-05-11 08:28:40|3121.6|3121.6|3121.18|3121.18|3121.6|3121.6|3121.18|3121.18|0
1620721730000|2021-05-11 08:28:50|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1620721740000|2021-05-11 08:29:00|3121.14|3121.14|3120.33|3120.33|3121.14|3121.14|3120.07|3120.07|0
1620721770000|2021-05-11 08:29:30|3120.8|3120.8|3120.96|3120.96|3120.96|3120.96|3120.8|3120.8|0
1620721780000|2021-05-11 08:29:40|3121.11|3121.11|3120.88|3120.88|3121.11|3121.11|3120.88|3120.88|0
1620721800000|2021-05-11 08:30:00|3120.72|3120.72|3120.21|3120.21|3120.72|3120.72|3120.21|3120.21|0
1620721810000|2021-05-11 08:30:10|3119.86|3119.86|3119.33|3119.33|3119.86|3119.86|3119.33|3119.33|0
1620721830000|2021-05-11 08:30:30|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1620721850000|2021-05-11 08:30:50|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|0
1620721860000|2021-05-11 08:31:00|3119.69|3119.69|3119.96|3119.96|3119.96|3119.96|3119.69|3119.69|0
1620721890000|2021-05-11 08:31:30|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|0
1620721900000|2021-05-11 08:31:40|3119.91|3119.91|3120.18|3120.18|3120.18|3120.18|3119.91|3119.91|0
1620721910000|2021-05-11 08:31:50|3120.53|3120.53|3120.89|3120.89|3120.89|3120.89|3120.53|3120.53|0
1620721930000|2021-05-11 08:32:10|3121.04|3121.04|3121.02|3121.02|3121.04|3121.04|3120.87|3120.87|0
1620721940000|2021-05-11 08:32:20|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1620721950000|2021-05-11 08:32:30|3121.46|3121.46|3121.64|3121.64|3121.64|3121.64|3121.46|3121.46|0
1620721980000|2021-05-11 08:33:00|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|0
1620722000000|2021-05-11 08:33:20|3121.86|3121.86|3121.86|3121.86|3121.86|3121.86|3121.86|3121.86|0
1620722020000|2021-05-11 08:33:40|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|0
1620722030000|2021-05-11 08:33:50|3121.86|3121.86|3121.86|3121.86|3121.86|3121.86|3121.86|3121.86|0
1620722040000|2021-05-11 08:34:00|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|0
1620722050000|2021-05-11 08:34:10|3120.64|3120.64|3120.56|3120.56|3120.64|3120.64|3120.38|3120.38|0
1620722060000|2021-05-11 08:34:20|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1620722080000|2021-05-11 08:34:40|3120.52|3120.52|3120.25|3120.25|3120.52|3120.52|3120.25|3120.25|0
1620722100000|2021-05-11 08:35:00|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|0
1620722130000|2021-05-11 08:35:30|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|3120.25|0
1620722150000|2021-05-11 08:35:50|3120.07|3120.07|3119.9|3119.9|3120.07|3120.07|3119.9|3119.9|0
1620722160000|2021-05-11 08:36:00|3118.82|3118.82|3118.47|3118.47|3118.82|3118.82|3118.2|3118.2|0
1620722170000|2021-05-11 08:36:10|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|0
1620722210000|2021-05-11 08:36:50|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|0
1620722220000|2021-05-11 08:37:00|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|0
1620722230000|2021-05-11 08:37:10|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|0
1620722250000|2021-05-11 08:37:30|3117.66|3117.66|3118.2|3118.2|3118.2|3118.2|3117.66|3117.66|0
1620722260000|2021-05-11 08:37:40|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1620722290000|2021-05-11 08:38:10|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|0
1620722350000|2021-05-11 08:39:10|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|0
1620722360000|2021-05-11 08:39:20|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|3118.83|0
1620722410000|2021-05-11 08:40:10|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1620722430000|2021-05-11 08:40:30|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1620722440000|2021-05-11 08:40:40|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|0
1620722450000|2021-05-11 08:40:50|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|0
1620722480000|2021-05-11 08:41:20|3119.1|3119.1|3119.2|3119.2|3119.27|3119.27|3119.1|3119.1|0
1620722510000|2021-05-11 08:41:50|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|0
1620722520000|2021-05-11 08:42:00|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|0
1620722540000|2021-05-11 08:42:20|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|0
1620722580000|2021-05-11 08:43:00|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|0
1620722620000|2021-05-11 08:43:40|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|0
1620722630000|2021-05-11 08:43:50|3119.99|3119.99|3120.16|3120.16|3120.16|3120.16|3119.99|3119.99|0
1620722640000|2021-05-11 08:44:00|3119.81|3119.81|3119.45|3119.45|3119.81|3119.81|3119.45|3119.45|0
1620722700000|2021-05-11 08:45:00|3119.61|3119.61|3119.34|3119.34|3119.61|3119.61|3119.34|3119.34|0
1620722730000|2021-05-11 08:45:30|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|0
1620722740000|2021-05-11 08:45:40|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|0
1620722760000|2021-05-11 08:46:00|3118.81|3118.81|3118.63|3118.63|3118.81|3118.81|3118.63|3118.63|0
1620722770000|2021-05-11 08:46:10|3118.81|3118.81|3119.08|3119.08|3119.08|3119.08|3118.81|3118.81|0
1620722780000|2021-05-11 08:46:20|3119.25|3119.25|3119.43|3119.43|3119.43|3119.43|3119.25|3119.25|0
1620722790000|2021-05-11 08:46:30|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|0
1620722800000|2021-05-11 08:46:40|3119.43|3119.43|3119.25|3119.25|3119.43|3119.43|3119.25|3119.25|0
1620722840000|2021-05-11 08:47:20|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|0
1620722910000|2021-05-11 08:48:30|3119.88|3119.88|3120.23|3120.23|3120.23|3120.23|3119.88|3119.88|0
1620722920000|2021-05-11 08:48:40|3120.41|3120.41|3120.59|3120.59|3120.59|3120.59|3120.41|3120.41|0
1620722930000|2021-05-11 08:48:50|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|0
1620722940000|2021-05-11 08:49:00|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|0
1620722960000|2021-05-11 08:49:20|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|0
1620722980000|2021-05-11 08:49:40|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|0
1620723000000|2021-05-11 08:50:00|3121.3|3121.3|3121.56|3121.56|3121.56|3121.56|3121.3|3121.3|0
1620723010000|2021-05-11 08:50:10|3121.29|3121.29|3121.29|3121.29|3121.56|3121.56|3121.29|3121.29|0
1620723040000|2021-05-11 08:50:40|3121.82|3121.82|3122.18|3122.18|3122.35|3122.35|3121.82|3121.82|0
1620723050000|2021-05-11 08:50:50|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|0
1620723060000|2021-05-11 08:51:00|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|0
1620723100000|2021-05-11 08:51:40|3121.91|3121.91|3122.45|3122.45|3122.45|3122.45|3121.91|3121.91|0
1620723120000|2021-05-11 08:52:00|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|0
1620723130000|2021-05-11 08:52:10|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|0
1620723140000|2021-05-11 08:52:20|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|0
1620723160000|2021-05-11 08:52:40|3121.46|3121.46|3121.11|3121.11|3121.46|3121.46|3121.11|3121.11|0
1620723180000|2021-05-11 08:53:00|3120.84|3120.84|3120.67|3120.67|3120.84|3120.84|3120.67|3120.67|0
1620723210000|2021-05-11 08:53:30|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|0
1620723230000|2021-05-11 08:53:50|3120.35|3120.35|3120.35|3120.35|3120.35|3120.35|3120.35|3120.35|0
1620723240000|2021-05-11 08:54:00|3120.62|3120.62|3120.35|3120.35|3120.62|3120.62|3120.35|3120.35|0
1620723260000|2021-05-11 08:54:20|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|0
1620723270000|2021-05-11 08:54:30|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|0
1620723300000|2021-05-11 08:55:00|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|0
1620723310000|2021-05-11 08:55:10|3119.28|3119.28|3119.1|3119.1|3119.28|3119.28|3119.1|3119.1|0
1620723360000|2021-05-11 08:56:00|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|0
1620723370000|2021-05-11 08:56:10|3119.55|3119.55|3119.72|3119.72|3119.72|3119.72|3119.55|3119.55|0
1620723380000|2021-05-11 08:56:20|3119.9|3119.9|3120.17|3120.17|3120.17|3120.17|3119.9|3119.9|0
1620723420000|2021-05-11 08:57:00|3119.9|3119.9|3120.17|3120.17|3120.17|3120.17|3119.9|3119.9|0
1620723430000|2021-05-11 08:57:10|3120.48|3120.48|3120.75|3120.75|3120.75|3120.75|3120.48|3120.48|0
1620723440000|2021-05-11 08:57:20|3121.02|3121.02|3121.37|3121.37|3121.37|3121.37|3121.02|3121.02|0
1620723450000|2021-05-11 08:57:30|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|0
1620723480000|2021-05-11 08:58:00|3121.6|3121.6|3121.75|3121.75|3121.75|3121.75|3121.6|3121.6|0
1620723600000|2021-05-11 09:00:00|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|0
1620723610000|2021-05-11 09:00:10|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|0
1620723620000|2021-05-11 09:00:20|3121.57|3121.57|3121.42|3121.42|3121.57|3121.57|3121.26|3121.26|0
1620723630000|2021-05-11 09:00:30|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|0
1620723650000|2021-05-11 09:00:50|3122|3122|3122|3122|3122|3122|3122|3122|0
1620723670000|2021-05-11 09:01:10|3122.17|3122.17|3122.26|3122.26|3122.26|3122.26|3122.17|3122.17|0
1620723690000|2021-05-11 09:01:30|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|0
1620723720000|2021-05-11 09:02:00|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|0
1620723730000|2021-05-11 09:02:10|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|3121.95|0
1620723770000|2021-05-11 09:02:50|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|0
1620723800000|2021-05-11 09:03:20|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|0
1620723840000|2021-05-11 09:04:00|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1620723850000|2021-05-11 09:04:10|3122.3|3122.3|3122.3|3122.3|3122.3|3122.3|3122.3|3122.3|0
1620723880000|2021-05-11 09:04:40|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|0
1620723980000|2021-05-11 09:06:20|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|0
1620723990000|2021-05-11 09:06:30|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|0
1620724010000|2021-05-11 09:06:50|3123.51|3123.51|3123.81|3123.81|3123.81|3123.81|3123.51|3123.51|0
1620724020000|2021-05-11 09:07:00|3123.97|3123.97|3124.15|3124.15|3124.15|3124.15|3123.97|3123.97|0
1620724050000|2021-05-11 09:07:30|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|0
1620724100000|2021-05-11 09:08:20|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|0
1620724120000|2021-05-11 09:08:40|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|0
1620724130000|2021-05-11 09:08:50|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1620724160000|2021-05-11 09:09:20|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|0
1620724170000|2021-05-11 09:09:30|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|0
1620724190000|2021-05-11 09:09:50|3124.02|3124.02|3123.94|3123.94|3124.02|3124.02|3123.94|3123.94|0
1620724200000|2021-05-11 09:10:00|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|0
1620724230000|2021-05-11 09:10:30|3123.49|3123.49|3123.1|3123.1|3123.49|3123.49|3123.1|3123.1|0
1620724240000|2021-05-11 09:10:40|3123.01|3123.01|3122.23|3122.23|3123.01|3123.01|3122.23|3122.23|0
1620724250000|2021-05-11 09:10:50|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|3122.32|0
1620724280000|2021-05-11 09:11:20|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|0
1620724360000|2021-05-11 09:12:40|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1620724430000|2021-05-11 09:13:50|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|0
1620724460000|2021-05-11 09:14:20|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3121.98|3121.98|0
1620724500000|2021-05-11 09:15:00|3122.52|3122.52|3122.97|3122.97|3122.97|3122.97|3122.52|3122.52|0
1620724510000|2021-05-11 09:15:10|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|0
1620724560000|2021-05-11 09:16:00|3123.04|3123.04|3122.96|3122.96|3123.04|3123.04|3122.96|3122.96|0
1620724570000|2021-05-11 09:16:10|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|0
1620724610000|2021-05-11 09:16:50|3122.96|3122.96|3122.96|3122.96|3122.96|3122.96|3122.96|3122.96|0
1620724620000|2021-05-11 09:17:00|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|0
1620724660000|2021-05-11 09:17:40|3123.41|3123.41|3124.32|3124.32|3124.41|3124.41|3123.41|3123.41|0
1620724680000|2021-05-11 09:18:00|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|0
1620724700000|2021-05-11 09:18:20|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|0
1620724710000|2021-05-11 09:18:30|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|0
1620724770000|2021-05-11 09:19:30|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|3124.67|0
1620724790000|2021-05-11 09:19:50|3125.21|3125.21|3125.21|3125.21|3125.21|3125.21|3125.21|3125.21|0
1620724840000|2021-05-11 09:20:40|3125.39|3125.39|3125.65|3125.65|3125.65|3125.65|3125.39|3125.39|0
1620724880000|2021-05-11 09:21:20|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|0
1620724900000|2021-05-11 09:21:40|3125.49|3125.49|3125.24|3125.24|3125.49|3125.49|3125.24|3125.24|0
1620724910000|2021-05-11 09:21:50|3125.56|3125.56|3125.64|3125.64|3125.64|3125.64|3125.56|3125.56|0
1620724920000|2021-05-11 09:22:00|3125.82|3125.82|3125.55|3125.55|3125.82|3125.82|3125.55|3125.55|0
1620724930000|2021-05-11 09:22:10|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|0
1620724940000|2021-05-11 09:22:20|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|0
1620724960000|2021-05-11 09:22:40|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|0
1620724970000|2021-05-11 09:22:50|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|0
1620724980000|2021-05-11 09:23:00|3125.24|3125.24|3125.06|3125.06|3125.24|3125.24|3125.06|3125.06|0
1620725000000|2021-05-11 09:23:20|3125.41|3125.41|3125.24|3125.24|3125.41|3125.41|3125.24|3125.24|0
1620725010000|2021-05-11 09:23:30|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|0
1620725050000|2021-05-11 09:24:10|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|0
1620725070000|2021-05-11 09:24:30|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1620725100000|2021-05-11 09:25:00|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|0
1620725110000|2021-05-11 09:25:10|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1620725120000|2021-05-11 09:25:20|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|0
1620725220000|2021-05-11 09:27:00|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|0
1620725240000|2021-05-11 09:27:20|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|0
1620725250000|2021-05-11 09:27:30|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|0
1620725260000|2021-05-11 09:27:40|3125.23|3125.23|3125.15|3125.15|3125.23|3125.23|3125.15|3125.15|0
1620725270000|2021-05-11 09:27:50|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|0
1620725290000|2021-05-11 09:28:10|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|0
1620725310000|2021-05-11 09:28:30|3124.04|3124.04|3123.6|3123.6|3124.04|3124.04|3123.6|3123.6|0
1620725340000|2021-05-11 09:29:00|3123.28|3123.28|3123.02|3123.02|3123.28|3123.28|3123.02|3123.02|0
1620725350000|2021-05-11 09:29:10|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|0
1620725360000|2021-05-11 09:29:20|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|0
1620725400000|2021-05-11 09:30:00|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|3123.35|0
1620725410000|2021-05-11 09:30:10|3123.62|3123.62|3123.46|3123.46|3123.62|3123.62|3123.38|3123.38|0
1620725430000|2021-05-11 09:30:30|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|0
1620725520000|2021-05-11 09:32:00|3123.48|3123.48|3123.31|3123.31|3123.48|3123.48|3123.31|3123.31|0
1620725530000|2021-05-11 09:32:10|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|0
1620725540000|2021-05-11 09:32:20|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|0
1620725590000|2021-05-11 09:33:10|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|0
1620725620000|2021-05-11 09:33:40|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1620725660000|2021-05-11 09:34:20|3123.21|3123.21|3123.39|3123.39|3123.39|3123.39|3123.21|3123.21|0
1620725690000|2021-05-11 09:34:50|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|0
1620725700000|2021-05-11 09:35:00|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|0
1620725820000|2021-05-11 09:37:00|3123.39|3123.39|3123.75|3123.75|3123.75|3123.75|3123.39|3123.39|0
1620725840000|2021-05-11 09:37:20|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|0
1620725850000|2021-05-11 09:37:30|3123.66|3123.66|3123.48|3123.48|3123.66|3123.66|3123.48|3123.48|0
1620725900000|2021-05-11 09:38:20|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|0
1620725920000|2021-05-11 09:38:40|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|0
1620725950000|2021-05-11 09:39:10|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|0
1620725960000|2021-05-11 09:39:20|3123.47|3123.47|3123.24|3123.24|3123.47|3123.47|3123.24|3123.24|0
1620725980000|2021-05-11 09:39:40|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|0
1620726000000|2021-05-11 09:40:00|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|0
1620726010000|2021-05-11 09:40:10|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|0
1620726020000|2021-05-11 09:40:20|3122.63|3122.63|3122.89|3122.89|3122.89|3122.89|3122.63|3122.63|0
1620726040000|2021-05-11 09:40:40|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|0
1620726150000|2021-05-11 09:42:30|3123.3|3123.3|3124.08|3124.08|3124.08|3124.08|3123.3|3123.3|0
1620726160000|2021-05-11 09:42:40|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|0
1620726170000|2021-05-11 09:42:50|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|0
1620726180000|2021-05-11 09:43:00|3123.73|3123.73|3123.82|3123.82|3123.82|3123.82|3123.64|3123.64|0
1620726190000|2021-05-11 09:43:10|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|0
1620726240000|2021-05-11 09:44:00|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|0
1620726250000|2021-05-11 09:44:10|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|0
1620726260000|2021-05-11 09:44:20|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|0
1620726330000|2021-05-11 09:45:30|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|0
1620726360000|2021-05-11 09:46:00|3123.38|3123.38|3123.65|3123.65|3123.65|3123.65|3123.38|3123.38|0
1620726390000|2021-05-11 09:46:30|3123.47|3123.47|3123.2|3123.2|3123.47|3123.47|3123.2|3123.2|0
1620726400000|2021-05-11 09:46:40|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1620726490000|2021-05-11 09:48:10|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|0
1620726520000|2021-05-11 09:48:40|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|0
1620726590000|2021-05-11 09:49:50|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|0
1620726600000|2021-05-11 09:50:00|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|0
1620726650000|2021-05-11 09:50:50|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1620726660000|2021-05-11 09:51:00|3124.56|3124.56|3124.06|3124.06|3124.56|3124.56|3124.06|3124.06|0
1620726680000|2021-05-11 09:51:20|3124.14|3124.14|3124.76|3124.76|3124.76|3124.76|3124.14|3124.14|0
1620726690000|2021-05-11 09:51:30|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|0
1620726700000|2021-05-11 09:51:40|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|0
1620726750000|2021-05-11 09:52:30|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1620726770000|2021-05-11 09:52:50|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|0
1620726790000|2021-05-11 09:53:10|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|0
1620726880000|2021-05-11 09:54:40|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|0
1620726890000|2021-05-11 09:54:50|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|0
1620726980000|2021-05-11 09:56:20|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|0
1620727050000|2021-05-11 09:57:30|3125.01|3125.01|3125.68|3125.68|3126.03|3126.03|3125.01|3125.01|0
1620727150000|2021-05-11 09:59:10|3125.21|3125.21|3125.21|3125.21|3125.21|3125.21|3125.21|3125.21|0
1620727160000|2021-05-11 09:59:20|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|0
1620727170000|2021-05-11 09:59:30|3125.3|3125.3|3125.66|3125.66|3125.66|3125.66|3125.3|3125.3|0
1620727220000|2021-05-11 10:00:20|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|0
1620727240000|2021-05-11 10:00:40|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|0
1620727300000|2021-05-11 10:01:40|3126.35|3126.35|3126.18|3126.18|3126.35|3126.35|3126.18|3126.18|0
1620727310000|2021-05-11 10:01:50|3126|3126|3125.92|3125.92|3126|3126|3125.92|3125.92|0
1620727320000|2021-05-11 10:02:00|3125.77|3125.77|3125.42|3125.42|3125.77|3125.77|3125.42|3125.42|0
1620727340000|2021-05-11 10:02:20|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|0
1620727350000|2021-05-11 10:02:30|3125.61|3125.61|3125.46|3125.46|3125.61|3125.61|3125.46|3125.46|0
1620727380000|2021-05-11 10:03:00|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|0
1620727400000|2021-05-11 10:03:20|3125.43|3125.43|3124.66|3124.66|3125.43|3125.43|3124.66|3124.66|0
1620727410000|2021-05-11 10:03:30|3125.02|3125.02|3125.43|3125.43|3125.43|3125.43|3125.02|3125.02|0
1620727440000|2021-05-11 10:04:00|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|0
1620727450000|2021-05-11 10:04:10|3124.9|3124.9|3125.07|3125.07|3125.07|3125.07|3124.9|3124.9|0
1620727460000|2021-05-11 10:04:20|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|0
1620727480000|2021-05-11 10:04:40|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1620727490000|2021-05-11 10:04:50|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|0
1620727500000|2021-05-11 10:05:00|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|0
1620727520000|2021-05-11 10:05:20|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|0
1620727560000|2021-05-11 10:06:00|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|0
1620727670000|2021-05-11 10:07:50|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|0
1620727680000|2021-05-11 10:08:00|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|0
1620727690000|2021-05-11 10:08:10|3123.98|3123.98|3123.75|3123.75|3123.98|3123.98|3123.75|3123.75|0
1620727710000|2021-05-11 10:08:30|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|0
1620727720000|2021-05-11 10:08:40|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|0
1620727860000|2021-05-11 10:11:00|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|0
1620727880000|2021-05-11 10:11:20|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|0
1620727890000|2021-05-11 10:11:30|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|0
1620727910000|2021-05-11 10:11:50|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|0
1620728010000|2021-05-11 10:13:30|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|0
1620728020000|2021-05-11 10:13:40|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|0
1620728040000|2021-05-11 10:14:00|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|0
1620728070000|2021-05-11 10:14:30|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|0
1620728130000|2021-05-11 10:15:30|3123.67|3123.67|3124.03|3124.03|3124.03|3124.03|3123.67|3123.67|0
1620728150000|2021-05-11 10:15:50|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1620728160000|2021-05-11 10:16:00|3124.39|3124.39|3124.21|3124.21|3124.56|3124.56|3124.21|3124.21|0
1620728170000|2021-05-11 10:16:10|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|0
1620728180000|2021-05-11 10:16:20|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|0
1620728190000|2021-05-11 10:16:30|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1620728220000|2021-05-11 10:17:00|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|0
1620728280000|2021-05-11 10:18:00|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|0
1620728320000|2021-05-11 10:18:40|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|0
1620728330000|2021-05-11 10:18:50|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|0
1620728370000|2021-05-11 10:19:30|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|0
1620728410000|2021-05-11 10:20:10|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1620728420000|2021-05-11 10:20:20|3125.16|3125.16|3125.66|3125.66|3125.66|3125.66|3125.16|3125.16|0
1620728430000|2021-05-11 10:20:30|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|0
1620728450000|2021-05-11 10:20:50|3126.16|3126.16|3126.08|3126.08|3126.16|3126.16|3126.08|3126.08|0
1620728480000|2021-05-11 10:21:20|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|0
1620728530000|2021-05-11 10:22:10|3126|3126|3126|3126|3126|3126|3126|3126|0
1620728540000|2021-05-11 10:22:20|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|0
1620728580000|2021-05-11 10:23:00|3126.02|3126.02|3125.84|3125.84|3126.02|3126.02|3125.84|3125.84|0
1620728610000|2021-05-11 10:23:30|3125.57|3125.57|3125.5|3125.5|3125.57|3125.57|3125.5|3125.5|0
1620728620000|2021-05-11 10:23:40|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|0
1620728640000|2021-05-11 10:24:00|3125.41|3125.41|3125.49|3125.49|3125.49|3125.49|3125.41|3125.41|0
1620728650000|2021-05-11 10:24:10|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|0
1620728720000|2021-05-11 10:25:20|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|0
1620728730000|2021-05-11 10:25:30|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1620728740000|2021-05-11 10:25:40|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|0
1620728800000|2021-05-11 10:26:40|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|0
1620728860000|2021-05-11 10:27:40|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|0
1620728880000|2021-05-11 10:28:00|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1620728910000|2021-05-11 10:28:30|3124.87|3124.87|3124.34|3124.34|3124.87|3124.87|3124.34|3124.34|0
1620728930000|2021-05-11 10:28:50|3124.11|3124.11|3124.46|3124.46|3124.46|3124.46|3124.11|3124.11|0
1620728980000|2021-05-11 10:29:40|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|0
1620728990000|2021-05-11 10:29:50|3124.78|3124.78|3124.78|3124.78|3124.78|3124.78|3124.78|3124.78|0
1620729020000|2021-05-11 10:30:20|3125.31|3125.31|3125.85|3125.85|3125.85|3125.85|3125.31|3125.31|0
1620729030000|2021-05-11 10:30:30|3126.12|3126.12|3125.85|3125.85|3126.12|3126.12|3125.85|3125.85|0
1620729040000|2021-05-11 10:30:40|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|0
1620729050000|2021-05-11 10:30:50|3125.35|3125.35|3125.43|3125.43|3125.43|3125.43|3125.35|3125.35|0
1620729100000|2021-05-11 10:31:40|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|0
1620729120000|2021-05-11 10:32:00|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1620729140000|2021-05-11 10:32:20|3124.81|3124.81|3124.99|3124.99|3124.99|3124.99|3124.81|3124.81|0
1620729190000|2021-05-11 10:33:10|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|0
1620729250000|2021-05-11 10:34:10|3124.41|3124.41|3124.68|3124.68|3124.68|3124.68|3124.41|3124.41|0
1620729390000|2021-05-11 10:36:30|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|0
1620729400000|2021-05-11 10:36:40|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1620729450000|2021-05-11 10:37:30|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|3124.83|0
1620729460000|2021-05-11 10:37:40|3124.92|3124.92|3125.61|3125.61|3125.61|3125.61|3124.92|3124.92|0
1620729470000|2021-05-11 10:37:50|3125.43|3125.43|3125.25|3125.25|3125.43|3125.43|3125.25|3125.25|0
1620729510000|2021-05-11 10:38:30|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|3125.08|0
1620729530000|2021-05-11 10:38:50|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|0
1620729560000|2021-05-11 10:39:20|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1620729620000|2021-05-11 10:40:20|3124.46|3124.46|3124.28|3124.28|3124.55|3124.55|3124.28|3124.28|0
1620729630000|2021-05-11 10:40:30|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|0
1620729680000|2021-05-11 10:41:20|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|0
1620729690000|2021-05-11 10:41:30|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|0
1620729770000|2021-05-11 10:42:50|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|0
1620729780000|2021-05-11 10:43:00|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|0
1620729800000|2021-05-11 10:43:20|3124.66|3124.66|3124.48|3124.48|3124.66|3124.66|3124.48|3124.48|0
1620729830000|2021-05-11 10:43:50|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|0
1620729840000|2021-05-11 10:44:00|3124.84|3124.84|3124.66|3124.66|3124.84|3124.84|3124.66|3124.66|0
1620729850000|2021-05-11 10:44:10|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|0
1620729870000|2021-05-11 10:44:30|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|0
1620729880000|2021-05-11 10:44:40|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|0
1620729890000|2021-05-11 10:44:50|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|0
1620729900000|2021-05-11 10:45:00|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|0
1620729910000|2021-05-11 10:45:10|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|0
1620729950000|2021-05-11 10:45:50|3125.27|3125.27|3125.09|3125.09|3125.27|3125.27|3125.09|3125.09|0
1620729990000|2021-05-11 10:46:30|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|0
1620730010000|2021-05-11 10:46:50|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|0
1620730080000|2021-05-11 10:48:00|3125.1|3125.1|3125.27|3125.27|3125.27|3125.27|3125.1|3125.1|0
1620730140000|2021-05-11 10:49:00|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|0
1620730150000|2021-05-11 10:49:10|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|0
1620730160000|2021-05-11 10:49:20|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|0
1620730190000|2021-05-11 10:49:50|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|0
1620730210000|2021-05-11 10:50:10|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|0
1620730220000|2021-05-11 10:50:20|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|0
1620730240000|2021-05-11 10:50:40|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|3125.63|0
1620730250000|2021-05-11 10:50:50|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|0
1620730330000|2021-05-11 10:52:10|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1620730380000|2021-05-11 10:53:00|3126.44|3126.44|3126.8|3126.8|3126.98|3126.98|3126.44|3126.44|0
1620730410000|2021-05-11 10:53:30|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|0
1620730450000|2021-05-11 10:54:10|3126.89|3126.89|3126.8|3126.8|3126.89|3126.89|3126.8|3126.8|0
1620730460000|2021-05-11 10:54:20|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|0
1620730490000|2021-05-11 10:54:50|3126.62|3126.62|3126.35|3126.35|3126.62|3126.62|3126.35|3126.35|0
1620730510000|2021-05-11 10:55:10|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|0
1620730520000|2021-05-11 10:55:20|3126.35|3126.35|3126.2|3126.2|3126.35|3126.35|3126.12|3126.12|0
1620730530000|2021-05-11 10:55:30|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|0
1620730560000|2021-05-11 10:56:00|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|0
1620730580000|2021-05-11 10:56:20|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|0
1620730590000|2021-05-11 10:56:30|3126.88|3126.88|3126.8|3126.8|3126.88|3126.88|3126.8|3126.8|0
1620730620000|2021-05-11 10:57:00|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|0
1620730630000|2021-05-11 10:57:10|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|0
1620730670000|2021-05-11 10:57:50|3127.77|3127.77|3127.69|3127.69|3127.77|3127.77|3127.69|3127.69|0
1620730690000|2021-05-11 10:58:10|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|0
1620730700000|2021-05-11 10:58:20|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|0
1620730730000|2021-05-11 10:58:50|3128.04|3128.04|3128.31|3128.31|3128.31|3128.31|3128.04|3128.04|0
1620730760000|2021-05-11 10:59:20|3128.57|3128.57|3128.48|3128.48|3128.57|3128.57|3128.4|3128.4|0
1620730770000|2021-05-11 10:59:30|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|3128.57|0
1620730780000|2021-05-11 10:59:40|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1620730790000|2021-05-11 10:59:50|3128.4|3128.4|3128.13|3128.13|3128.4|3128.4|3128.13|3128.13|0
1620730800000|2021-05-11 11:00:00|3128.3|3128.3|3128.13|3128.13|3128.3|3128.3|3128.13|3128.13|0
1620730850000|2021-05-11 11:00:50|3128.39|3128.39|3128.75|3128.75|3128.75|3128.75|3128.39|3128.39|0
1620730920000|2021-05-11 11:02:00|3128.48|3128.48|3128.32|3128.32|3128.48|3128.48|3128.32|3128.32|0
1620730940000|2021-05-11 11:02:20|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1620730950000|2021-05-11 11:02:30|3128.64|3128.64|3128.48|3128.48|3128.64|3128.64|3128.48|3128.48|0
1620730990000|2021-05-11 11:03:10|3127.67|3127.67|3127.59|3127.59|3127.67|3127.67|3127.59|3127.59|0
1620731100000|2021-05-11 11:05:00|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|0
1620731110000|2021-05-11 11:05:10|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|0
1620731130000|2021-05-11 11:05:30|3126.89|3126.89|3126.8|3126.8|3126.89|3126.89|3126.8|3126.8|0
1620731140000|2021-05-11 11:05:40|3126.63|3126.63|3126.89|3126.89|3126.89|3126.89|3126.63|3126.63|0
1620731150000|2021-05-11 11:05:50|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|0
1620731170000|2021-05-11 11:06:10|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|0
1620731270000|2021-05-11 11:07:50|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|0
1620731280000|2021-05-11 11:08:00|3127.17|3127.17|3127.34|3127.34|3127.34|3127.34|3127.17|3127.17|0
1620731290000|2021-05-11 11:08:10|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1620731320000|2021-05-11 11:08:40|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|0
1620731340000|2021-05-11 11:09:00|3127.61|3127.61|3127.25|3127.25|3127.61|3127.61|3127.25|3127.25|0
1620731410000|2021-05-11 11:10:10|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|0
1620731440000|2021-05-11 11:10:40|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|0
1620731450000|2021-05-11 11:10:50|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|0
1620731490000|2021-05-11 11:11:30|3128.05|3128.05|3127.88|3127.88|3128.05|3128.05|3127.88|3127.88|0
1620731510000|2021-05-11 11:11:50|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1620731550000|2021-05-11 11:12:30|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|0
1620731590000|2021-05-11 11:13:10|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|0
1620731650000|2021-05-11 11:14:10|3128.36|3128.36|3128.45|3128.45|3128.45|3128.45|3128.36|3128.36|0
1620731660000|2021-05-11 11:14:20|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|0
1620731690000|2021-05-11 11:14:50|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1620731700000|2021-05-11 11:15:00|3128.8|3128.8|3129.18|3129.18|3129.18|3129.18|3128.71|3128.71|0
1620731710000|2021-05-11 11:15:10|3129.34|3129.34|3129.65|3129.65|3129.65|3129.65|3129.34|3129.34|0
1620731750000|2021-05-11 11:15:50|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|0
1620731760000|2021-05-11 11:16:00|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|0
1620731770000|2021-05-11 11:16:10|3129.83|3129.83|3130|3130|3130|3130|3129.83|3129.83|0
1620731800000|2021-05-11 11:16:40|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|0
1620731850000|2021-05-11 11:17:30|3129.88|3129.88|3129.71|3129.71|3129.88|3129.88|3129.71|3129.71|0
1620731890000|2021-05-11 11:18:10|3129.8|3129.8|3129.62|3129.62|3129.8|3129.8|3129.62|3129.62|0
1620731910000|2021-05-11 11:18:30|3129.7|3129.7|3129.78|3129.78|3129.78|3129.78|3129.7|3129.7|0
1620731940000|2021-05-11 11:19:00|3129.43|3129.43|3129.61|3129.61|3129.61|3129.61|3129.43|3129.43|0
1620732050000|2021-05-11 11:20:50|3129.53|3129.53|3129.26|3129.26|3129.53|3129.53|3129.26|3129.26|0
1620732110000|2021-05-11 11:21:50|3129.17|3129.17|3129.35|3129.35|3129.35|3129.35|3129.17|3129.17|0
1620732130000|2021-05-11 11:22:10|3129.17|3129.17|3129.17|3129.17|3129.53|3129.53|3129.17|3129.17|0
1620732150000|2021-05-11 11:22:30|3129.35|3129.35|3129.53|3129.53|3129.53|3129.53|3129.35|3129.35|0
1620732160000|2021-05-11 11:22:40|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1620732170000|2021-05-11 11:22:50|3129.97|3129.97|3130.51|3130.51|3130.51|3130.51|3129.97|3129.97|0
1620732180000|2021-05-11 11:23:00|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1620732200000|2021-05-11 11:23:20|3130.09|3130.09|3130|3130|3130.09|3130.09|3130|3130|0
1620732240000|2021-05-11 11:24:00|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|0
1620732300000|2021-05-11 11:25:00|3130|3130|3129.73|3129.73|3130|3130|3129.73|3129.73|0
1620732340000|2021-05-11 11:25:40|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|0
1620732350000|2021-05-11 11:25:50|3129.99|3129.99|3129.91|3129.91|3129.99|3129.99|3129.91|3129.91|0
1620732410000|2021-05-11 11:26:50|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|0
1620732490000|2021-05-11 11:28:10|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1620732500000|2021-05-11 11:28:20|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|0
1620732550000|2021-05-11 11:29:10|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|0
1620732590000|2021-05-11 11:29:50|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|3131.15|0
1620732600000|2021-05-11 11:30:00|3131.3|3131.3|3131.3|3131.3|3131.48|3131.48|3131.3|3131.3|0
1620732610000|2021-05-11 11:30:10|3131.48|3131.48|3131.83|3131.83|3131.83|3131.83|3131.48|3131.48|0
1620732620000|2021-05-11 11:30:20|3131.66|3131.66|3131.83|3131.83|3131.83|3131.83|3131.48|3131.48|0
1620732650000|2021-05-11 11:30:50|3132.01|3132.01|3131.74|3131.74|3132.01|3132.01|3131.74|3131.74|0
1620732670000|2021-05-11 11:31:10|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|0
1620732790000|2021-05-11 11:33:10|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|0
1620732810000|2021-05-11 11:33:30|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|0
1620732880000|2021-05-11 11:34:40|3130.42|3130.42|3130.35|3130.35|3130.5|3130.5|3130.35|3130.35|0
1620732960000|2021-05-11 11:36:00|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|0
1620732970000|2021-05-11 11:36:10|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|3130.68|0
1620732980000|2021-05-11 11:36:20|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|0
1620733000000|2021-05-11 11:36:40|3130.41|3130.41|3130.24|3130.24|3130.41|3130.41|3130.24|3130.24|0
1620733010000|2021-05-11 11:36:50|3130.59|3130.59|3130.51|3130.51|3130.59|3130.59|3130.51|3130.51|0
1620733040000|2021-05-11 11:37:20|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|0
1620733170000|2021-05-11 11:39:30|3130.51|3130.51|3130.68|3130.68|3130.68|3130.68|3130.51|3130.51|0
1620733200000|2021-05-11 11:40:00|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|0
1620733210000|2021-05-11 11:40:10|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|3130.17|0
1620733270000|2021-05-11 11:41:10|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|0
1620733330000|2021-05-11 11:42:10|3130.09|3130.09|3129.65|3129.65|3130.09|3130.09|3129.65|3129.65|0
1620733340000|2021-05-11 11:42:20|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|3129.48|0
1620733390000|2021-05-11 11:43:10|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|0
1620733440000|2021-05-11 11:44:00|3129.73|3129.73|3129.73|3129.73|3129.91|3129.91|3129.73|3129.73|0
1620733490000|2021-05-11 11:44:50|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|0
1620733500000|2021-05-11 11:45:00|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|0
1620733540000|2021-05-11 11:45:40|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|0
1620733550000|2021-05-11 11:45:50|3130.42|3130.42|3130.16|3130.16|3130.42|3130.42|3130.16|3130.16|0
1620733570000|2021-05-11 11:46:10|3130.43|3130.43|3130.43|3130.43|3130.43|3130.43|3130.43|3130.43|0
1620733600000|2021-05-11 11:46:40|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|0
1620733710000|2021-05-11 11:48:30|3130.34|3130.34|3130.51|3130.51|3130.51|3130.51|3130.34|3130.34|0
1620733790000|2021-05-11 11:49:50|3131.05|3131.05|3130.78|3130.78|3131.05|3131.05|3130.78|3130.78|0
1620733810000|2021-05-11 11:50:10|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|0
1620733870000|2021-05-11 11:51:10|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|0
1620733910000|2021-05-11 11:51:50|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|0
1620733920000|2021-05-11 11:52:00|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|0
1620733980000|2021-05-11 11:53:00|3130.45|3130.45|3130.45|3130.45|3130.45|3130.45|3130.45|3130.45|0
1620734060000|2021-05-11 11:54:20|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|0
1620734100000|2021-05-11 11:55:00|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|0
1620734110000|2021-05-11 11:55:10|3131.25|3131.25|3131.07|3131.07|3131.25|3131.25|3131.07|3131.07|0
1620734120000|2021-05-11 11:55:20|3130.54|3130.54|3129.73|3129.73|3130.54|3130.54|3129.73|3129.73|0
1620734130000|2021-05-11 11:55:30|3129.55|3129.55|3129.28|3129.28|3129.55|3129.55|3129.28|3129.28|0
1620734140000|2021-05-11 11:55:40|3129.55|3129.55|3129.64|3129.64|3129.82|3129.82|3129.55|3129.55|0
1620734160000|2021-05-11 11:56:00|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|0
1620734170000|2021-05-11 11:56:10|3129.73|3129.73|3129.46|3129.46|3129.73|3129.73|3129.46|3129.46|0
1620734230000|2021-05-11 11:57:10|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|0
1620734240000|2021-05-11 11:57:20|3129.55|3129.55|3129.11|3129.11|3129.55|3129.55|3129.11|3129.11|0
1620734250000|2021-05-11 11:57:30|3129.2|3129.2|3129.28|3129.28|3129.28|3129.28|3129.2|3129.2|0
1620734290000|2021-05-11 11:58:10|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|0
1620734310000|2021-05-11 11:58:30|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1620734330000|2021-05-11 11:58:50|3129.21|3129.21|3128.94|3128.94|3129.21|3129.21|3128.94|3128.94|0
1620734390000|2021-05-11 11:59:50|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|0
1620734410000|2021-05-11 12:00:10|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|0
1620734430000|2021-05-11 12:00:30|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|0
1620734460000|2021-05-11 12:01:00|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|0
1620734540000|2021-05-11 12:02:20|3129.77|3129.77|3130.04|3130.04|3130.31|3130.31|3129.77|3129.77|0
1620734590000|2021-05-11 12:03:10|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|0
1620734600000|2021-05-11 12:03:20|3130.38|3130.38|3129.57|3129.57|3130.38|3130.38|3129.57|3129.57|0
1620734620000|2021-05-11 12:03:40|3129.75|3129.75|3129.93|3129.93|3129.93|3129.93|3129.75|3129.75|0
1620734650000|2021-05-11 12:04:10|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1620734670000|2021-05-11 12:04:30|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|0
1620734710000|2021-05-11 12:05:10|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|0
1620734820000|2021-05-11 12:07:00|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|0
1620734850000|2021-05-11 12:07:30|3129.39|3129.39|3128.98|3128.98|3129.39|3129.39|3128.98|3128.98|0
1620734860000|2021-05-11 12:07:40|3128.72|3128.72|3128.79|3128.79|3128.79|3128.79|3128.63|3128.63|0
1620734880000|2021-05-11 12:08:00|3128.96|3128.96|3129.05|3129.05|3129.05|3129.05|3128.96|3128.96|0
1620734890000|2021-05-11 12:08:10|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|0
1620734910000|2021-05-11 12:08:30|3128.96|3128.96|3128.81|3128.81|3128.96|3128.96|3128.81|3128.81|0
1620734940000|2021-05-11 12:09:00|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|0
1620734970000|2021-05-11 12:09:30|3129.16|3129.16|3129.42|3129.42|3129.42|3129.42|3129.16|3129.16|0
1620734980000|2021-05-11 12:09:40|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|0
1620735000000|2021-05-11 12:10:00|3129.86|3129.86|3129.51|3129.51|3129.86|3129.86|3129.51|3129.51|0
1620735050000|2021-05-11 12:10:50|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|0
1620735140000|2021-05-11 12:12:20|3129.96|3129.96|3129.55|3129.55|3129.96|3129.96|3129.55|3129.55|0
1620735180000|2021-05-11 12:13:00|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|0
1620735210000|2021-05-11 12:13:30|3129.55|3129.55|3129.28|3129.28|3129.55|3129.55|3129.28|3129.28|0
1620735220000|2021-05-11 12:13:40|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|0
1620735230000|2021-05-11 12:13:50|3129.28|3129.28|3129.36|3129.36|3129.36|3129.36|3129.28|3129.28|0
1620735250000|2021-05-11 12:14:10|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|0
1620735290000|2021-05-11 12:14:50|3129.2|3129.2|3129.12|3129.12|3129.2|3129.2|3129.12|3129.12|0
1620735300000|2021-05-11 12:15:00|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|0
1620735330000|2021-05-11 12:15:30|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|0
1620735340000|2021-05-11 12:15:40|3129.07|3129.07|3129.6|3129.6|3129.6|3129.6|3129.07|3129.07|0
1620735360000|2021-05-11 12:16:00|3129.68|3129.68|3129.86|3129.86|3129.86|3129.86|3129.68|3129.68|0
1620735380000|2021-05-11 12:16:20|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|0
1620735390000|2021-05-11 12:16:30|3129.77|3129.77|3129.68|3129.68|3129.77|3129.77|3129.68|3129.68|0
1620735400000|2021-05-11 12:16:40|3129.37|3129.37|3128.84|3128.84|3129.37|3129.37|3128.84|3128.84|0
1620735440000|2021-05-11 12:17:20|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|0
1620735460000|2021-05-11 12:17:40|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|0
1620735470000|2021-05-11 12:17:50|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|0
1620735500000|2021-05-11 12:18:20|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|0
1620735510000|2021-05-11 12:18:30|3129.04|3129.04|3129.2|3129.2|3129.2|3129.2|3129.04|3129.04|0
1620735590000|2021-05-11 12:19:50|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|0
1620735600000|2021-05-11 12:20:00|3128.57|3128.57|3128.26|3128.26|3128.57|3128.57|3128.26|3128.26|0
1620735620000|2021-05-11 12:20:20|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|0
1620735630000|2021-05-11 12:20:30|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|0
1620735650000|2021-05-11 12:20:50|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|0
1620735670000|2021-05-11 12:21:10|3129.1|3129.1|3129.02|3129.02|3129.1|3129.1|3129.02|3129.02|0
1620735680000|2021-05-11 12:21:20|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|0
1620735690000|2021-05-11 12:21:30|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|0
1620735700000|2021-05-11 12:21:40|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|0
1620735710000|2021-05-11 12:21:50|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1620735720000|2021-05-11 12:22:00|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|0
1620735730000|2021-05-11 12:22:10|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|0
1620735740000|2021-05-11 12:22:20|3128.91|3128.91|3128.73|3128.73|3128.91|3128.91|3128.73|3128.73|0
1620735750000|2021-05-11 12:22:30|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|0
1620735780000|2021-05-11 12:23:00|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|0
1620735800000|2021-05-11 12:23:20|3128.82|3128.82|3129|3129|3129|3129|3128.82|3128.82|0
1620735910000|2021-05-11 12:25:10|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|0
1620735920000|2021-05-11 12:25:20|3129.18|3129.18|3129.18|3129.18|3129.18|3129.18|3129.18|3129.18|0
1620735930000|2021-05-11 12:25:30|3128.91|3128.91|3128.64|3128.64|3128.91|3128.91|3128.64|3128.64|0
1620735940000|2021-05-11 12:25:40|3128.56|3128.56|3129.02|3129.02|3129.02|3129.02|3128.48|3128.48|0
1620735970000|2021-05-11 12:26:10|3128.93|3128.93|3128.76|3128.76|3128.93|3128.93|3128.76|3128.76|0
1620735980000|2021-05-11 12:26:20|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|0
1620736020000|2021-05-11 12:27:00|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1620736050000|2021-05-11 12:27:30|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|0
1620736070000|2021-05-11 12:27:50|3129.17|3129.17|3129.44|3129.44|3129.44|3129.44|3129.17|3129.17|0
1620736120000|2021-05-11 12:28:40|3129.62|3129.62|3129.44|3129.44|3129.62|3129.62|3129.44|3129.44|0
1620736140000|2021-05-11 12:29:00|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|0
1620736190000|2021-05-11 12:29:50|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|3129.02|0
1620736200000|2021-05-11 12:30:00|3129.29|3129.29|3128.95|3128.95|3129.29|3129.29|3128.95|3128.95|0
1620736240000|2021-05-11 12:30:40|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|0
1620736280000|2021-05-11 12:31:20|3128.95|3128.95|3128.8|3128.8|3128.95|3128.95|3128.8|3128.8|0
1620736300000|2021-05-11 12:31:40|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|0
1620736320000|2021-05-11 12:32:00|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|0
1620736380000|2021-05-11 12:33:00|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|0
1620736400000|2021-05-11 12:33:20|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|0
1620736440000|2021-05-11 12:34:00|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|3128.79|0
1620736480000|2021-05-11 12:34:40|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|0
1620736510000|2021-05-11 12:35:10|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1620736540000|2021-05-11 12:35:40|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|0
1620736550000|2021-05-11 12:35:50|3128.64|3128.64|3128.73|3128.73|3128.91|3128.91|3128.64|3128.64|0
1620736560000|2021-05-11 12:36:00|3128.65|3128.65|3128.82|3128.82|3128.82|3128.82|3128.65|3128.65|0
1620736570000|2021-05-11 12:36:10|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|0
1620736590000|2021-05-11 12:36:30|3128.92|3128.92|3129.19|3129.19|3129.19|3129.19|3128.92|3128.92|0
1620736640000|2021-05-11 12:37:20|3128.65|3128.65|3128.83|3128.83|3128.83|3128.83|3128.65|3128.65|0
1620736700000|2021-05-11 12:38:20|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|0
1620736730000|2021-05-11 12:38:50|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|0
1620736810000|2021-05-11 12:40:10|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|0
1620736820000|2021-05-11 12:40:20|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|0
1620736880000|2021-05-11 12:41:20|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|0
1620736900000|2021-05-11 12:41:40|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|0
1620736930000|2021-05-11 12:42:10|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|0
1620736970000|2021-05-11 12:42:50|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|0
1620736980000|2021-05-11 12:43:00|3129.29|3129.29|3129.37|3129.37|3129.37|3129.37|3129.29|3129.29|0
1620737000000|2021-05-11 12:43:20|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|3129.29|0
1620737070000|2021-05-11 12:44:30|3129.82|3129.82|3129.64|3129.64|3129.99|3129.99|3129.64|3129.64|0
1620737080000|2021-05-11 12:44:40|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|0
1620737090000|2021-05-11 12:44:50|3130|3130|3130.48|3130.48|3130.48|3130.48|3130|3130|0
1620737100000|2021-05-11 12:45:00|3130.75|3130.75|3131.02|3131.02|3131.02|3131.02|3130.75|3130.75|0
1620737110000|2021-05-11 12:45:10|3130.95|3130.95|3130.95|3130.95|3130.95|3130.95|3130.95|3130.95|0
1620737120000|2021-05-11 12:45:20|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|3131.48|0
1620737150000|2021-05-11 12:45:50|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131|3131|0
1620737170000|2021-05-11 12:46:10|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|0
1620737180000|2021-05-11 12:46:20|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|0
1620737190000|2021-05-11 12:46:30|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|0
1620737290000|2021-05-11 12:48:10|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|0
1620737310000|2021-05-11 12:48:30|3130.32|3130.32|3129.78|3129.78|3130.32|3130.32|3129.78|3129.78|0
1620737320000|2021-05-11 12:48:40|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|3129.7|0
1620737350000|2021-05-11 12:49:10|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|0
1620737360000|2021-05-11 12:49:20|3129.44|3129.44|3129.62|3129.62|3129.62|3129.62|3129.44|3129.44|0
1620737380000|2021-05-11 12:49:40|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1620737390000|2021-05-11 12:49:50|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|0
1620737400000|2021-05-11 12:50:00|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1620737410000|2021-05-11 12:50:10|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|0
1620737420000|2021-05-11 12:50:20|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|0
1620737440000|2021-05-11 12:50:40|3130.13|3130.13|3130.3|3130.3|3130.3|3130.3|3130.13|3130.13|0
1620737450000|2021-05-11 12:50:50|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|0
1620737490000|2021-05-11 12:51:30|3129.86|3129.86|3129.68|3129.68|3129.86|3129.86|3129.68|3129.68|0
1620737500000|2021-05-11 12:51:40|3129.51|3129.51|3129.66|3129.66|3129.66|3129.66|3129.51|3129.51|0
1620737520000|2021-05-11 12:52:00|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|0
1620737550000|2021-05-11 12:52:30|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|0
1620737590000|2021-05-11 12:53:10|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|0
1620737640000|2021-05-11 12:54:00|3129.48|3129.48|3129.24|3129.24|3129.48|3129.48|3129.24|3129.24|0
1620737730000|2021-05-11 12:55:30|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|0
1620737780000|2021-05-11 12:56:20|3129.15|3129.15|3129.23|3129.23|3129.23|3129.23|3129.15|3129.15|0
1620737790000|2021-05-11 12:56:30|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|3129.31|0
1620737800000|2021-05-11 12:56:40|3129.08|3129.08|3128.73|3128.73|3129.08|3129.08|3128.73|3128.73|0
1620737880000|2021-05-11 12:58:00|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|0
1620737890000|2021-05-11 12:58:10|3128.3|3128.3|3127.95|3127.95|3128.3|3128.3|3127.95|3127.95|0
1620737900000|2021-05-11 12:58:20|3127.68|3127.68|3127.68|3127.68|3127.68|3127.68|3127.68|3127.68|0
1620737910000|2021-05-11 12:58:30|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|0
1620737920000|2021-05-11 12:58:40|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|0
1620737940000|2021-05-11 12:59:00|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|0
1620738000000|2021-05-11 13:00:00|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|0
1620738020000|2021-05-11 13:00:20|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1620738040000|2021-05-11 13:00:40|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|3128.32|0
1620738060000|2021-05-11 13:01:00|3128.39|3128.39|3128.16|3128.16|3128.47|3128.47|3128.16|3128.16|0
1620738100000|2021-05-11 13:01:40|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|0
1620738160000|2021-05-11 13:02:40|3127.92|3127.92|3128.09|3128.09|3128.09|3128.09|3127.92|3127.92|0
1620738170000|2021-05-11 13:02:50|3128.44|3128.44|3128.35|3128.35|3128.44|3128.44|3128.18|3128.18|0
1620738180000|2021-05-11 13:03:00|3128.44|3128.44|3128.26|3128.26|3128.52|3128.52|3128.26|3128.26|0
1620738200000|2021-05-11 13:03:20|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|0
1620738210000|2021-05-11 13:03:30|3128.35|3128.35|3128|3128|3128.35|3128.35|3128|3128|0
1620738220000|2021-05-11 13:03:40|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|0
1620738230000|2021-05-11 13:03:50|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|0
1620738250000|2021-05-11 13:04:10|3127.52|3127.52|3127.43|3127.43|3127.52|3127.52|3127.43|3127.43|0
1620738280000|2021-05-11 13:04:40|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|0
1620738310000|2021-05-11 13:05:10|3127.17|3127.17|3126.99|3126.99|3127.17|3127.17|3126.99|3126.99|0
1620738350000|2021-05-11 13:05:50|3126.72|3126.72|3126.45|3126.45|3126.72|3126.72|3126.45|3126.45|0
1620738360000|2021-05-11 13:06:00|3126.3|3126.3|3126.57|3126.57|3126.57|3126.57|3126.3|3126.3|0
1620738370000|2021-05-11 13:06:10|3126.84|3126.84|3126.66|3126.66|3126.84|3126.84|3126.66|3126.66|0
1620738390000|2021-05-11 13:06:30|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|0
1620738400000|2021-05-11 13:06:40|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1620738430000|2021-05-11 13:07:10|3125.95|3125.95|3125.77|3125.77|3125.95|3125.95|3125.77|3125.77|0
1620738440000|2021-05-11 13:07:20|3125.14|3125.14|3124.97|3124.97|3125.14|3125.14|3124.97|3124.97|0
1620738450000|2021-05-11 13:07:30|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1620738500000|2021-05-11 13:08:20|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1620738520000|2021-05-11 13:08:40|3124.89|3124.89|3124.89|3124.89|3125.2|3125.2|3124.89|3124.89|0
1620738530000|2021-05-11 13:08:50|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|0
1620738540000|2021-05-11 13:09:00|3124.35|3124.35|3124.17|3124.17|3124.35|3124.35|3124.17|3124.17|0
1620738550000|2021-05-11 13:09:10|3123.9|3123.9|3123.64|3123.64|3123.9|3123.9|3123.64|3123.64|0
1620738570000|2021-05-11 13:09:30|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|0
1620738580000|2021-05-11 13:09:40|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1620738600000|2021-05-11 13:10:00|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|0
1620738620000|2021-05-11 13:10:20|3124.17|3124.17|3124.1|3124.1|3124.17|3124.17|3124.1|3124.1|0
1620738630000|2021-05-11 13:10:30|3123.92|3123.92|3123.65|3123.65|3123.92|3123.92|3123.65|3123.65|0
1620738670000|2021-05-11 13:11:10|3123.38|3123.38|3123.11|3123.11|3123.38|3123.38|3123.11|3123.11|0
1620738710000|2021-05-11 13:11:50|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|3123.38|0
1620738770000|2021-05-11 13:12:50|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|0
1620738820000|2021-05-11 13:13:40|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|3123.04|0
1620738850000|2021-05-11 13:14:10|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|0
1620738860000|2021-05-11 13:14:20|3122.7|3122.7|3122.1|3122.1|3122.7|3122.7|3122.1|3122.1|0
1620738870000|2021-05-11 13:14:30|3122.27|3122.27|3122.28|3122.28|3122.54|3122.54|3122.1|3122.1|0
1620738880000|2021-05-11 13:14:40|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1620738890000|2021-05-11 13:14:50|3121.73|3121.73|3121.88|3121.88|3121.88|3121.88|3121.73|3121.73|0
1620738900000|2021-05-11 13:15:00|3122.4|3122.4|3122.58|3122.58|3122.58|3122.58|3122.14|3122.14|0
1620738920000|2021-05-11 13:15:20|3122.23|3122.23|3122.4|3122.4|3122.4|3122.4|3122.23|3122.23|0
1620738930000|2021-05-11 13:15:30|3122.49|3122.49|3122.84|3122.84|3122.84|3122.84|3122.49|3122.49|0
1620738950000|2021-05-11 13:15:50|3123.11|3123.11|3123.38|3123.38|3123.38|3123.38|3123.11|3123.11|0
1620738960000|2021-05-11 13:16:00|3123.65|3123.65|3123.83|3123.83|3124.18|3124.18|3123.65|3123.65|0
1620738980000|2021-05-11 13:16:20|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|0
1620738990000|2021-05-11 13:16:30|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|0
1620739030000|2021-05-11 13:17:10|3124.26|3124.26|3124.62|3124.62|3124.62|3124.62|3124.26|3124.26|0
1620739040000|2021-05-11 13:17:20|3124.7|3124.7|3124.79|3124.79|3124.79|3124.79|3124.7|3124.7|0
1620739050000|2021-05-11 13:17:30|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|0
1620739060000|2021-05-11 13:17:40|3125.12|3125.12|3124.85|3124.85|3125.12|3125.12|3124.85|3124.85|0
1620739070000|2021-05-11 13:17:50|3125.16|3125.16|3124.9|3124.9|3125.16|3125.16|3124.9|3124.9|0
1620739090000|2021-05-11 13:18:10|3124.98|3124.98|3125.29|3125.29|3125.29|3125.29|3124.98|3124.98|0
1620739100000|2021-05-11 13:18:20|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|0
1620739120000|2021-05-11 13:18:40|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|0
1620739160000|2021-05-11 13:19:20|3125.65|3125.65|3125.83|3125.83|3125.83|3125.83|3125.65|3125.65|0
1620739190000|2021-05-11 13:19:50|3126.09|3126.09|3125.92|3125.92|3126.09|3126.09|3125.92|3125.92|0
1620739220000|2021-05-11 13:20:20|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|0
1620739260000|2021-05-11 13:21:00|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|0
1620739270000|2021-05-11 13:21:10|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|0
1620739290000|2021-05-11 13:21:30|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|0
1620739350000|2021-05-11 13:22:30|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|3125.57|0
1620739360000|2021-05-11 13:22:40|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|0
1620739370000|2021-05-11 13:22:50|3125.93|3125.93|3126.2|3126.2|3126.2|3126.2|3125.93|3125.93|0
1620739400000|2021-05-11 13:23:20|3126.54|3126.54|3126.8|3126.8|3126.8|3126.8|3126.54|3126.54|0
1620739410000|2021-05-11 13:23:30|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1620739420000|2021-05-11 13:23:40|3126.89|3126.89|3126.89|3126.89|3127.06|3127.06|3126.89|3126.89|0
1620739440000|2021-05-11 13:24:00|3126.72|3126.72|3126.8|3126.8|3126.8|3126.8|3126.72|3126.72|0
1620739450000|2021-05-11 13:24:10|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|0
1620739460000|2021-05-11 13:24:20|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|0
1620739470000|2021-05-11 13:24:30|3126.71|3126.71|3126.17|3126.17|3126.71|3126.71|3126.17|3126.17|0
1620739480000|2021-05-11 13:24:40|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|0
1620739500000|2021-05-11 13:25:00|3125.83|3125.83|3125.57|3125.57|3125.83|3125.83|3125.57|3125.57|0
1620739510000|2021-05-11 13:25:10|3125.3|3125.3|3125.48|3125.48|3125.48|3125.48|3125.3|3125.3|0
1620739520000|2021-05-11 13:25:20|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|0
1620739540000|2021-05-11 13:25:40|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|0
1620739560000|2021-05-11 13:26:00|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|0
1620739600000|2021-05-11 13:26:40|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|0
1620739610000|2021-05-11 13:26:50|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|3125.88|0
1620739640000|2021-05-11 13:27:20|3125.81|3125.81|3125.73|3125.73|3125.81|3125.81|3125.73|3125.73|0
1620739710000|2021-05-11 13:28:30|3126|3126|3126|3126|3126|3126|3126|3126|0
1620739780000|2021-05-11 13:29:40|3125.73|3125.73|3125.46|3125.46|3125.73|3125.73|3125.46|3125.46|0
1620739790000|2021-05-11 13:29:50|3125.62|3125.62|3125.08|3125.08|3125.69|3125.69|3125.08|3125.08|0
1620739800000|2021-05-11 13:30:00|3124.81|3124.81|3125.11|3125.11|3125.11|3125.11|3124.81|3124.81|0
1620739810000|2021-05-11 13:30:10|3124.84|3124.84|3125.38|3125.38|3125.38|3125.38|3124.84|3124.84|0
1620739820000|2021-05-11 13:30:20|3125.11|3125.11|3125.38|3125.38|3125.38|3125.38|3125.11|3125.11|0
1620739830000|2021-05-11 13:30:30|3125.21|3125.21|3125.29|3125.29|3125.29|3125.29|3125.21|3125.21|0
1620739840000|2021-05-11 13:30:40|3124.82|3124.82|3124.5|3124.5|3124.82|3124.82|3124.5|3124.5|0
1620739850000|2021-05-11 13:30:50|3124.24|3124.24|3123.97|3123.97|3124.24|3124.24|3123.97|3123.97|0
1620739860000|2021-05-11 13:31:00|3124.04|3124.04|3124.13|3124.13|3124.13|3124.13|3124.04|3124.04|0
1620739870000|2021-05-11 13:31:10|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|0
1620739890000|2021-05-11 13:31:30|3124.58|3124.58|3125.02|3125.02|3125.02|3125.02|3124.58|3124.58|0
1620739900000|2021-05-11 13:31:40|3124.49|3124.49|3124.75|3124.75|3125.02|3125.02|3124.49|3124.49|0
1620739910000|2021-05-11 13:31:50|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|0
1620739920000|2021-05-11 13:32:00|3124.57|3124.57|3124.9|3124.9|3124.9|3124.9|3124.57|3124.57|0
1620739940000|2021-05-11 13:32:20|3125.17|3125.17|3124.9|3124.9|3125.17|3125.17|3124.9|3124.9|0
1620739990000|2021-05-11 13:33:10|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|0
1620740000000|2021-05-11 13:33:20|3124.55|3124.55|3124.46|3124.46|3124.55|3124.55|3124.12|3124.12|0
1620740010000|2021-05-11 13:33:30|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|0
1620740040000|2021-05-11 13:34:00|3124.37|3124.37|3124.55|3124.55|3124.55|3124.55|3124.37|3124.37|0
1620740050000|2021-05-11 13:34:10|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|0
1620740070000|2021-05-11 13:34:30|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|0
1620740080000|2021-05-11 13:34:40|3125.15|3125.15|3125.42|3125.42|3125.42|3125.42|3125.15|3125.15|0
1620740090000|2021-05-11 13:34:50|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|0
1620740100000|2021-05-11 13:35:00|3125.19|3125.19|3125.19|3125.19|3125.36|3125.36|3125.19|3125.19|0
1620740110000|2021-05-11 13:35:10|3124.93|3124.93|3124.76|3124.76|3124.93|3124.93|3124.76|3124.76|0
1620740130000|2021-05-11 13:35:30|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1620740140000|2021-05-11 13:35:40|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1620740200000|2021-05-11 13:36:40|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|0
1620740210000|2021-05-11 13:36:50|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|3124.51|0
1620740230000|2021-05-11 13:37:10|3124.86|3124.86|3124.68|3124.68|3124.86|3124.86|3124.68|3124.68|0
1620740250000|2021-05-11 13:37:30|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|3124.95|0
1620740280000|2021-05-11 13:38:00|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|0
1620740300000|2021-05-11 13:38:20|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|0
1620740310000|2021-05-11 13:38:30|3124.77|3124.77|3125.31|3125.31|3125.31|3125.31|3124.77|3124.77|0
1620740320000|2021-05-11 13:38:40|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|0
1620740330000|2021-05-11 13:38:50|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|3125.76|0
1620740350000|2021-05-11 13:39:10|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1620740360000|2021-05-11 13:39:20|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|0
1620740370000|2021-05-11 13:39:30|3126.3|3126.3|3126.03|3126.03|3126.3|3126.3|3126.03|3126.03|0
1620740380000|2021-05-11 13:39:40|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|0
1620740420000|2021-05-11 13:40:20|3126.46|3126.46|3126.47|3126.47|3126.64|3126.64|3126.46|3126.46|0
1620740440000|2021-05-11 13:40:40|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|0
1620740450000|2021-05-11 13:40:50|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|0
1620740460000|2021-05-11 13:41:00|3126.85|3126.85|3127.02|3127.02|3127.02|3127.02|3126.85|3126.85|0
1620740470000|2021-05-11 13:41:10|3127.18|3127.18|3127.16|3127.16|3127.27|3127.27|3127|3127|0
1620740490000|2021-05-11 13:41:30|3127.39|3127.39|3127.39|3127.39|3127.39|3127.39|3127.39|3127.39|0
1620740510000|2021-05-11 13:41:50|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|0
1620740530000|2021-05-11 13:42:10|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|0
1620740570000|2021-05-11 13:42:50|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|0
1620740580000|2021-05-11 13:43:00|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1620740590000|2021-05-11 13:43:10|3127.73|3127.73|3127.8|3127.8|3127.82|3127.82|3127.64|3127.64|0
1620740610000|2021-05-11 13:43:30|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|0
1620740620000|2021-05-11 13:43:40|3128.19|3128.19|3128.46|3128.46|3128.46|3128.46|3128.19|3128.19|0
1620740630000|2021-05-11 13:43:50|3128.89|3128.89|3128.73|3128.73|3128.89|3128.89|3128.73|3128.73|0
1620740660000|2021-05-11 13:44:20|3128.55|3128.55|3128.73|3128.73|3128.73|3128.73|3128.55|3128.55|0
1620740670000|2021-05-11 13:44:30|3128.38|3128.38|3128.31|3128.31|3128.38|3128.38|3128.31|3128.31|0
1620740680000|2021-05-11 13:44:40|3128.04|3128.04|3128.22|3128.22|3128.22|3128.22|3128.04|3128.04|0
1620740700000|2021-05-11 13:45:00|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|0
1620740710000|2021-05-11 13:45:10|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|0
1620740730000|2021-05-11 13:45:30|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|0
1620740760000|2021-05-11 13:46:00|3129.04|3129.04|3129.13|3129.13|3129.31|3129.31|3129.04|3129.04|0
1620740790000|2021-05-11 13:46:30|3129.31|3129.31|3129.23|3129.23|3129.31|3129.31|3129.23|3129.23|0
1620740820000|2021-05-11 13:47:00|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|0
1620740870000|2021-05-11 13:47:50|3129.13|3129.13|3129.4|3129.4|3129.4|3129.4|3129.13|3129.13|0
1620740910000|2021-05-11 13:48:30|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|0
1620740920000|2021-05-11 13:48:40|3129.13|3129.13|3129.57|3129.57|3129.57|3129.57|3129.13|3129.13|0
1620740940000|2021-05-11 13:49:00|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|3129.92|0
1620740950000|2021-05-11 13:49:10|3130.28|3130.28|3129.92|3129.92|3130.46|3130.46|3129.92|3129.92|0
1620740960000|2021-05-11 13:49:20|3130.19|3130.19|3130.01|3130.01|3130.19|3130.19|3130.01|3130.01|0
1620740990000|2021-05-11 13:49:50|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|0
1620741010000|2021-05-11 13:50:10|3129.56|3129.56|3129.64|3129.64|3129.64|3129.64|3129.56|3129.56|0
1620741020000|2021-05-11 13:50:20|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|0
1620741030000|2021-05-11 13:50:30|3129.18|3129.18|3129.27|3129.27|3129.27|3129.27|3129.18|3129.18|0
1620741040000|2021-05-11 13:50:40|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|3129.44|0
1620741060000|2021-05-11 13:51:00|3129.29|3129.29|3128.76|3128.76|3129.29|3129.29|3128.76|3128.76|0
1620741070000|2021-05-11 13:51:10|3128.58|3128.58|3128.76|3128.76|3128.76|3128.76|3128.58|3128.58|0
1620741080000|2021-05-11 13:51:20|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3128.93|3128.93|0
1620741090000|2021-05-11 13:51:30|3128.84|3128.84|3129.02|3129.02|3129.02|3129.02|3128.84|3128.84|0
1620741100000|2021-05-11 13:51:40|3129.2|3129.2|3129.27|3129.27|3129.27|3129.27|3129.2|3129.2|0
1620741110000|2021-05-11 13:51:50|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|0
1620741120000|2021-05-11 13:52:00|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|0
1620741130000|2021-05-11 13:52:10|3129.55|3129.55|3128.66|3128.66|3129.55|3129.55|3128.66|3128.66|0
1620741140000|2021-05-11 13:52:20|3128.39|3128.39|3128.32|3128.32|3128.39|3128.39|3128.32|3128.32|0
1620741150000|2021-05-11 13:52:30|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|0
1620741160000|2021-05-11 13:52:40|3128.22|3128.22|3128.02|3128.02|3128.37|3128.37|3128.02|3128.02|0
1620741250000|2021-05-11 13:54:10|3127.75|3127.75|3127.48|3127.48|3127.75|3127.75|3127.48|3127.48|0
1620741270000|2021-05-11 13:54:30|3127.31|3127.31|3126.95|3126.95|3127.31|3127.31|3126.95|3126.95|0
1620741300000|2021-05-11 13:55:00|3126.68|3126.68|3126.15|3126.15|3126.68|3126.68|3126.15|3126.15|0
1620741320000|2021-05-11 13:55:20|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|0
1620741340000|2021-05-11 13:55:40|3126.48|3126.48|3126.31|3126.31|3126.48|3126.48|3126.31|3126.31|0
1620741350000|2021-05-11 13:55:50|3126.48|3126.48|3126.66|3126.66|3126.66|3126.66|3126.48|3126.48|0
1620741370000|2021-05-11 13:56:10|3127.02|3127.02|3126.66|3126.66|3127.19|3127.19|3126.66|3126.66|0
1620741380000|2021-05-11 13:56:20|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|0
1620741410000|2021-05-11 13:56:50|3127.35|3127.35|3127.52|3127.52|3127.52|3127.52|3127.35|3127.35|0
1620741420000|2021-05-11 13:57:00|3128.06|3128.06|3127.79|3127.79|3128.06|3128.06|3127.79|3127.79|0
1620741430000|2021-05-11 13:57:10|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|0
1620741450000|2021-05-11 13:57:30|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|0
1620741470000|2021-05-11 13:57:50|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1620741490000|2021-05-11 13:58:10|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1620741500000|2021-05-11 13:58:20|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1620741560000|2021-05-11 13:59:20|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1620741580000|2021-05-11 13:59:40|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|0
1620741590000|2021-05-11 13:59:50|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|0
1620741600000|2021-05-11 14:00:00|3127.26|3127.26|3127.67|3127.67|3127.67|3127.67|3127.26|3127.26|0
1620741620000|2021-05-11 14:00:20|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|0
1620741660000|2021-05-11 14:01:00|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1620741700000|2021-05-11 14:01:40|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|0
1620741720000|2021-05-11 14:02:00|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|0
1620741740000|2021-05-11 14:02:20|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|0
1620741750000|2021-05-11 14:02:30|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|0
1620741770000|2021-05-11 14:02:50|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|0
1620741790000|2021-05-11 14:03:10|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|0
1620741810000|2021-05-11 14:03:30|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|0
1620741820000|2021-05-11 14:03:40|3126.86|3126.86|3126.68|3126.68|3126.86|3126.86|3126.68|3126.68|0
1620741830000|2021-05-11 14:03:50|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|0
1620741840000|2021-05-11 14:04:00|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1620741870000|2021-05-11 14:04:30|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1620741890000|2021-05-11 14:04:50|3126.23|3126.23|3126.14|3126.14|3126.23|3126.23|3126.14|3126.14|0
1620741900000|2021-05-11 14:05:00|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|0
1620741920000|2021-05-11 14:05:20|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|0
1620741960000|2021-05-11 14:06:00|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|0
1620742020000|2021-05-11 14:07:00|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|3125.81|0
1620742040000|2021-05-11 14:07:20|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|0
1620742050000|2021-05-11 14:07:30|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|0
1620742060000|2021-05-11 14:07:40|3125.57|3125.57|3125.4|3125.4|3125.57|3125.57|3125.4|3125.4|0
1620742070000|2021-05-11 14:07:50|3125.48|3125.48|3125.4|3125.4|3125.48|3125.48|3125.4|3125.4|0
1620742080000|2021-05-11 14:08:00|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|0
1620742130000|2021-05-11 14:08:50|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|0
1620742160000|2021-05-11 14:09:20|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1620742170000|2021-05-11 14:09:30|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1620742180000|2021-05-11 14:09:40|3124.9|3124.9|3124.74|3124.74|3124.9|3124.9|3124.74|3124.74|0
1620742190000|2021-05-11 14:09:50|3125.05|3125.05|3125.21|3125.21|3125.37|3125.37|3125.05|3125.05|0
1620742200000|2021-05-11 14:10:00|3124.86|3124.86|3125.3|3125.3|3125.3|3125.3|3124.77|3124.77|0
1620742220000|2021-05-11 14:10:20|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|0
1620742240000|2021-05-11 14:10:40|3125.74|3125.74|3126.01|3126.01|3126.01|3126.01|3125.74|3125.74|0
1620742260000|2021-05-11 14:11:00|3125.86|3125.86|3125.97|3125.97|3126.12|3126.12|3125.86|3125.86|0
1620742280000|2021-05-11 14:11:20|3126.24|3126.24|3126.32|3126.32|3126.32|3126.32|3126.24|3126.24|0
1620742340000|2021-05-11 14:12:20|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|0
1620742350000|2021-05-11 14:12:30|3127.01|3127.01|3126.74|3126.74|3127.01|3127.01|3126.74|3126.74|0
1620742370000|2021-05-11 14:12:50|3126.31|3126.31|3126.31|3126.31|3126.48|3126.48|3126.31|3126.31|0
1620742390000|2021-05-11 14:13:10|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|0
1620742400000|2021-05-11 14:13:20|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|0
1620742450000|2021-05-11 14:14:10|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|0
1620742460000|2021-05-11 14:14:20|3127.38|3127.38|3126.84|3126.84|3127.38|3127.38|3126.84|3126.84|0
1620742470000|2021-05-11 14:14:30|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|3126.66|0
1620742500000|2021-05-11 14:15:00|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|0
1620742540000|2021-05-11 14:15:40|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1620742570000|2021-05-11 14:16:10|3125.72|3125.72|3125.59|3125.59|3125.9|3125.9|3125.59|3125.59|0
1620742580000|2021-05-11 14:16:20|3125.43|3125.43|3125.6|3125.6|3125.6|3125.6|3125.43|3125.43|0
1620742600000|2021-05-11 14:16:40|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|0
1620742610000|2021-05-11 14:16:50|3125.69|3125.69|3125.36|3125.36|3125.69|3125.69|3125.36|3125.36|0
1620742620000|2021-05-11 14:17:00|3125.09|3125.09|3124.6|3124.6|3125.09|3125.09|3124.6|3124.6|0
1620742670000|2021-05-11 14:17:50|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1620742680000|2021-05-11 14:18:00|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|0
1620742720000|2021-05-11 14:18:40|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|0
1620742730000|2021-05-11 14:18:50|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|0
1620742740000|2021-05-11 14:19:00|3124.3|3124.3|3124.38|3124.38|3124.38|3124.38|3124.3|3124.3|0
1620742760000|2021-05-11 14:19:20|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|0
1620742800000|2021-05-11 14:20:00|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|0
1620742810000|2021-05-11 14:20:10|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|3124.11|0
1620742820000|2021-05-11 14:20:20|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|0
1620742830000|2021-05-11 14:20:30|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|0
1620742850000|2021-05-11 14:20:50|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|3124.84|0
1620742860000|2021-05-11 14:21:00|3125|3125|3125.27|3125.27|3125.27|3125.27|3125|3125|0
1620742870000|2021-05-11 14:21:10|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|3125.53|0
1620742890000|2021-05-11 14:21:30|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|0
1620742900000|2021-05-11 14:21:40|3125.71|3125.71|3125.8|3125.8|3125.8|3125.8|3125.71|3125.71|0
1620742910000|2021-05-11 14:21:50|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|0
1620742930000|2021-05-11 14:22:10|3125.89|3125.89|3126.15|3126.15|3126.15|3126.15|3125.89|3125.89|0
1620742950000|2021-05-11 14:22:30|3126.08|3126.08|3125.91|3125.91|3126.08|3126.08|3125.65|3125.65|0
1620742960000|2021-05-11 14:22:40|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|0
1620743000000|2021-05-11 14:23:20|3125.47|3125.47|3125.63|3125.63|3125.63|3125.63|3125.47|3125.47|0
1620743040000|2021-05-11 14:24:00|3124.83|3124.83|3124.47|3124.47|3124.83|3124.83|3124.47|3124.47|0
1620743050000|2021-05-11 14:24:10|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1620743070000|2021-05-11 14:24:30|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|0
1620743080000|2021-05-11 14:24:40|3123.94|3123.94|3124.22|3124.22|3124.22|3124.22|3123.87|3123.87|0
1620743090000|2021-05-11 14:24:50|3123.68|3123.68|3123.44|3123.44|3123.68|3123.68|3123.44|3123.44|0
1620743100000|2021-05-11 14:25:00|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|0
1620743110000|2021-05-11 14:25:10|3123|3123|3123|3123|3123|3123|3123|3123|0
1620743120000|2021-05-11 14:25:20|3122.82|3122.82|3122.47|3122.47|3122.82|3122.82|3122.47|3122.47|0
1620743130000|2021-05-11 14:25:30|3122.12|3122.12|3121.65|3121.65|3122.12|3122.12|3121.65|3121.65|0
1620743140000|2021-05-11 14:25:40|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|0
1620743150000|2021-05-11 14:25:50|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|0
1620743170000|2021-05-11 14:26:10|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1620743180000|2021-05-11 14:26:20|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|3120.68|0
1620743190000|2021-05-11 14:26:30|3120.5|3120.5|3120.19|3120.19|3120.5|3120.5|3120.19|3120.19|0
1620743200000|2021-05-11 14:26:40|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|0
1620743240000|2021-05-11 14:27:20|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|0
1620743250000|2021-05-11 14:27:30|3120.02|3120.02|3120.29|3120.29|3120.29|3120.29|3120.02|3120.02|0
1620743260000|2021-05-11 14:27:40|3120.65|3120.65|3120.82|3120.82|3120.82|3120.82|3120.65|3120.65|0
1620743270000|2021-05-11 14:27:50|3120.55|3120.55|3120.82|3120.82|3120.82|3120.82|3120.55|3120.55|0
1620743310000|2021-05-11 14:28:30|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|0
1620743320000|2021-05-11 14:28:40|3120.91|3120.91|3120.65|3120.65|3120.91|3120.91|3120.65|3120.65|0
1620743340000|2021-05-11 14:29:00|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1620743350000|2021-05-11 14:29:10|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1620743360000|2021-05-11 14:29:20|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1620743370000|2021-05-11 14:29:30|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|0
1620743380000|2021-05-11 14:29:40|3117.56|3117.56|3118.25|3118.25|3118.25|3118.25|3117.46|3117.46|0
1620743390000|2021-05-11 14:29:50|3117.98|3117.98|3117.8|3117.8|3117.98|3117.98|3117.8|3117.8|0
1620743400000|2021-05-11 14:30:00|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1620743410000|2021-05-11 14:30:10|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|0
1620743420000|2021-05-11 14:30:20|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|0
1620743430000|2021-05-11 14:30:30|3117.68|3117.68|3117.83|3117.83|3117.83|3117.83|3117.68|3117.68|0
1620743440000|2021-05-11 14:30:40|3117.99|3117.99|3117.99|3117.99|3118.15|3118.15|3117.99|3117.99|0
1620743450000|2021-05-11 14:30:50|3118.43|3118.43|3118.54|3118.54|3118.62|3118.62|3118.35|3118.35|0
1620743460000|2021-05-11 14:31:00|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|0
1620743470000|2021-05-11 14:31:10|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|0
1620743480000|2021-05-11 14:31:20|3118.81|3118.81|3118.65|3118.65|3118.81|3118.81|3118.65|3118.65|0
1620743510000|2021-05-11 14:31:50|3118.38|3118.38|3118.23|3118.23|3118.38|3118.38|3118.23|3118.23|0
1620743520000|2021-05-11 14:32:00|3117.96|3117.96|3117.88|3117.88|3118.23|3118.23|3117.88|3117.88|0
1620743540000|2021-05-11 14:32:20|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|0
1620743550000|2021-05-11 14:32:30|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|0
1620743570000|2021-05-11 14:32:50|3118.05|3118.05|3117.88|3117.88|3118.05|3118.05|3117.88|3117.88|0
1620743580000|2021-05-11 14:33:00|3117.7|3117.7|3117.88|3117.88|3117.88|3117.88|3117.7|3117.7|0
1620743600000|2021-05-11 14:33:20|3117.61|3117.61|3117.34|3117.34|3117.61|3117.61|3117.34|3117.34|0
1620743610000|2021-05-11 14:33:30|3117.52|3117.52|3117.78|3117.78|3117.78|3117.78|3117.52|3117.52|0
1620743640000|2021-05-11 14:34:00|3117.94|3117.94|3117.67|3117.67|3117.94|3117.94|3117.67|3117.67|0
1620743650000|2021-05-11 14:34:10|3117.44|3117.44|3117.52|3117.52|3117.52|3117.52|3117.44|3117.44|0
1620743680000|2021-05-11 14:34:40|3117.79|3117.79|3117.63|3117.63|3117.79|3117.79|3117.63|3117.63|0
1620743690000|2021-05-11 14:34:50|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|0
1620743710000|2021-05-11 14:35:10|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|3117.63|3117.63|0
1620743720000|2021-05-11 14:35:20|3117.36|3117.36|3117.01|3117.01|3117.36|3117.36|3117.01|3117.01|0
1620743730000|2021-05-11 14:35:30|3117.18|3117.18|3117.72|3117.72|3117.72|3117.72|3117.18|3117.18|0
1620743750000|2021-05-11 14:35:50|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|0
1620743780000|2021-05-11 14:36:20|3118.26|3118.26|3117.99|3117.99|3118.26|3118.26|3117.99|3117.99|0
1620743790000|2021-05-11 14:36:30|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1620743810000|2021-05-11 14:36:50|3118|3118|3118|3118|3118.27|3118.27|3118|3118|0
1620743830000|2021-05-11 14:37:10|3117.77|3117.77|3117.69|3117.69|3117.77|3117.77|3117.69|3117.69|0
1620743840000|2021-05-11 14:37:20|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|0
1620743850000|2021-05-11 14:37:30|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|0
1620743870000|2021-05-11 14:37:50|3117.69|3117.69|3117.46|3117.46|3117.69|3117.69|3117.46|3117.46|0
1620743900000|2021-05-11 14:38:20|3117.19|3117.19|3116.67|3116.67|3117.19|3117.19|3116.67|3116.67|0
1620743940000|2021-05-11 14:39:00|3117.2|3117.2|3117.38|3117.38|3117.38|3117.38|3117.2|3117.2|0
1620743950000|2021-05-11 14:39:10|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|0
1620743960000|2021-05-11 14:39:20|3117.83|3117.83|3117.83|3117.83|3117.83|3117.83|3117.83|3117.83|0
1620743970000|2021-05-11 14:39:30|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|0
1620743990000|2021-05-11 14:39:50|3117.86|3117.86|3117.79|3117.79|3117.86|3117.86|3117.79|3117.79|0
1620744020000|2021-05-11 14:40:20|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|0
1620744050000|2021-05-11 14:40:50|3118.29|3118.29|3118.54|3118.54|3118.54|3118.54|3118.29|3118.29|0
1620744060000|2021-05-11 14:41:00|3118.69|3118.69|3118.96|3118.96|3118.96|3118.96|3118.69|3118.69|0
1620744070000|2021-05-11 14:41:10|3119.23|3119.23|3119.56|3119.56|3119.56|3119.56|3119.23|3119.23|0
1620744080000|2021-05-11 14:41:20|3119.83|3119.83|3120.19|3120.19|3120.19|3120.19|3119.83|3119.83|0
1620744090000|2021-05-11 14:41:30|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|0
1620744100000|2021-05-11 14:41:40|3120.21|3120.21|3120.21|3120.21|3120.48|3120.48|3120.21|3120.21|0
1620744110000|2021-05-11 14:41:50|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|0
1620744120000|2021-05-11 14:42:00|3119.94|3119.94|3120.12|3120.12|3120.12|3120.12|3119.94|3119.94|0
1620744130000|2021-05-11 14:42:10|3119.85|3119.85|3120.12|3120.12|3120.12|3120.12|3119.85|3119.85|0
1620744140000|2021-05-11 14:42:20|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|0
1620744170000|2021-05-11 14:42:50|3120.12|3120.12|3120.39|3120.39|3120.39|3120.39|3120.12|3120.12|0
1620744190000|2021-05-11 14:43:10|3120.12|3120.12|3120.04|3120.04|3120.12|3120.12|3120.04|3120.04|0
1620744200000|2021-05-11 14:43:20|3119.96|3119.96|3119.54|3119.54|3119.96|3119.96|3119.54|3119.54|0
1620744210000|2021-05-11 14:43:30|3119.45|3119.45|3119.02|3119.02|3119.45|3119.45|3119.02|3119.02|0
1620744220000|2021-05-11 14:43:40|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|0
1620744230000|2021-05-11 14:43:50|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|0
1620744300000|2021-05-11 14:45:00|3119.73|3119.73|3119.99|3119.99|3120.26|3120.26|3119.73|3119.73|0
1620744320000|2021-05-11 14:45:20|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|0
1620744330000|2021-05-11 14:45:30|3120.18|3120.18|3120.52|3120.52|3120.52|3120.52|3120.18|3120.18|0
1620744340000|2021-05-11 14:45:40|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|0
1620744350000|2021-05-11 14:45:50|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|0
1620744360000|2021-05-11 14:46:00|3120.09|3120.09|3119.85|3119.85|3120.09|3120.09|3119.85|3119.85|0
1620744380000|2021-05-11 14:46:20|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1620744390000|2021-05-11 14:46:30|3119.16|3119.16|3118.54|3118.54|3119.16|3119.16|3118.54|3118.54|0
1620744400000|2021-05-11 14:46:40|3118.45|3118.45|3118.1|3118.1|3118.45|3118.45|3118.1|3118.1|0
1620744410000|2021-05-11 14:46:50|3118.28|3118.28|3118.45|3118.45|3118.45|3118.45|3118.28|3118.28|0
1620744480000|2021-05-11 14:48:00|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1620744490000|2021-05-11 14:48:10|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|3118.45|0
1620744510000|2021-05-11 14:48:30|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|0
1620744540000|2021-05-11 14:49:00|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|0
1620744550000|2021-05-11 14:49:10|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|0
1620744580000|2021-05-11 14:49:40|3118.3|3118.3|3118.38|3118.38|3118.38|3118.38|3118.3|3118.3|0
1620744590000|2021-05-11 14:49:50|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|0
1620744600000|2021-05-11 14:50:00|3118.8|3118.8|3118.71|3118.71|3118.8|3118.8|3118.71|3118.71|0
1620744610000|2021-05-11 14:50:10|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|0
1620744620000|2021-05-11 14:50:20|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|0
1620744630000|2021-05-11 14:50:30|3119.43|3119.43|3119.7|3119.7|3119.7|3119.7|3119.43|3119.43|0
1620744660000|2021-05-11 14:51:00|3119.35|3119.35|3118.85|3118.85|3119.35|3119.35|3118.85|3118.85|0
1620744670000|2021-05-11 14:51:10|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.05|3118.05|0
1620744680000|2021-05-11 14:51:20|3118.24|3118.24|3118.47|3118.47|3118.47|3118.47|3118.24|3118.24|0
1620744690000|2021-05-11 14:51:30|3118.65|3118.65|3118.73|3118.73|3119|3119|3118.65|3118.65|0
1620744700000|2021-05-11 14:51:40|3119|3119|3119.31|3119.31|3119.31|3119.31|3119|3119|0
1620744710000|2021-05-11 14:51:50|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|0
1620744730000|2021-05-11 14:52:10|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1620744740000|2021-05-11 14:52:20|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|0
1620744750000|2021-05-11 14:52:30|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|0
1620744760000|2021-05-11 14:52:40|3118.78|3118.78|3118.94|3118.94|3118.94|3118.94|3118.78|3118.78|0
1620744770000|2021-05-11 14:52:50|3119.11|3119.11|3118.85|3118.85|3119.11|3119.11|3118.85|3118.85|0
1620744780000|2021-05-11 14:53:00|3118.67|3118.67|3119.11|3119.11|3119.11|3119.11|3118.67|3118.67|0
1620744790000|2021-05-11 14:53:10|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|0
1620744810000|2021-05-11 14:53:30|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1620744830000|2021-05-11 14:53:50|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|0
1620744860000|2021-05-11 14:54:20|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|0
1620744900000|2021-05-11 14:55:00|3118.51|3118.51|3118.78|3118.78|3118.78|3118.78|3118.51|3118.51|0
1620744910000|2021-05-11 14:55:10|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|3118.51|0
1620744930000|2021-05-11 14:55:30|3118.78|3118.78|3118.51|3118.51|3118.78|3118.78|3118.51|3118.51|0
1620744970000|2021-05-11 14:56:10|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|0
1620744980000|2021-05-11 14:56:20|3118.66|3118.66|3118.97|3118.97|3119.05|3119.05|3118.66|3118.66|0
1620744990000|2021-05-11 14:56:30|3119.15|3119.15|3119.23|3119.23|3119.23|3119.23|3119.15|3119.15|0
1620745000000|2021-05-11 14:56:40|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|0
1620745010000|2021-05-11 14:56:50|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|0
1620745020000|2021-05-11 14:57:00|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|0
1620745040000|2021-05-11 14:57:20|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|0
1620745050000|2021-05-11 14:57:30|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|0
1620745060000|2021-05-11 14:57:40|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|0
1620745070000|2021-05-11 14:57:50|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1620745080000|2021-05-11 14:58:00|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1620745090000|2021-05-11 14:58:10|3119.26|3119.26|3119.53|3119.53|3119.53|3119.53|3119.26|3119.26|0
1620745100000|2021-05-11 14:58:20|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|0
1620745110000|2021-05-11 14:58:30|3119.26|3119.26|3119.53|3119.53|3119.53|3119.53|3119.26|3119.26|0
1620745120000|2021-05-11 14:58:40|3119.26|3119.26|3119.26|3119.26|3119.53|3119.53|3119.26|3119.26|0
1620745130000|2021-05-11 14:58:50|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1620745140000|2021-05-11 14:59:00|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|0
1620745150000|2021-05-11 14:59:10|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|3119.62|0
1620745160000|2021-05-11 14:59:20|3119.79|3119.79|3120.05|3120.05|3120.05|3120.05|3119.62|3119.62|0
1620745170000|2021-05-11 14:59:30|3120.5|3120.5|3120.73|3120.73|3120.73|3120.73|3120.5|3120.5|0
1620745180000|2021-05-11 14:59:40|3121|3121|3121.7|3121.7|3121.7|3121.7|3121|3121|0
1620745190000|2021-05-11 14:59:50|3121.43|3121.43|3121.7|3121.7|3121.7|3121.7|3121.43|3121.43|0
1620745200000|2021-05-11 15:00:00|3121.16|3121.16|3120.91|3120.91|3121.43|3121.43|3120.91|3120.91|0
1620745210000|2021-05-11 15:00:10|3120.64|3120.64|3120.91|3120.91|3120.91|3120.91|3120.64|3120.64|0
1620745220000|2021-05-11 15:00:20|3120.64|3120.64|3120.64|3120.64|3120.91|3120.91|3120.64|3120.64|0
1620745230000|2021-05-11 15:00:30|3120.46|3120.46|3120.73|3120.73|3120.73|3120.73|3120.46|3120.46|0
1620745240000|2021-05-11 15:00:40|3120.46|3120.46|3120.73|3120.73|3120.73|3120.73|3120.46|3120.46|0
1620745250000|2021-05-11 15:00:50|3120.46|3120.46|3120.64|3120.64|3120.64|3120.64|3120.46|3120.46|0
1620745260000|2021-05-11 15:01:00|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1620745270000|2021-05-11 15:01:10|3120.64|3120.64|3121.42|3121.42|3121.42|3121.42|3120.64|3120.64|0
1620745280000|2021-05-11 15:01:20|3121.6|3121.6|3121.46|3121.46|3121.6|3121.6|3121.33|3121.33|0
1620745300000|2021-05-11 15:01:40|3121.33|3121.33|3121.6|3121.6|3121.6|3121.6|3121.33|3121.33|0
1620745320000|2021-05-11 15:02:00|3121.33|3121.33|3121.6|3121.6|3121.6|3121.6|3121.33|3121.33|0
1620745330000|2021-05-11 15:02:10|3121.33|3121.33|3121.58|3121.58|3121.6|3121.6|3121.33|3121.33|0
1620745340000|2021-05-11 15:02:20|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|0
1620745350000|2021-05-11 15:02:30|3121.46|3121.46|3121.73|3121.73|3121.73|3121.73|3121.46|3121.46|0
1620745370000|2021-05-11 15:02:50|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|0
1620745380000|2021-05-11 15:03:00|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|0
1620745390000|2021-05-11 15:03:10|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|0
1620745400000|2021-05-11 15:03:20|3121.65|3121.65|3122.01|3122.01|3122.01|3122.01|3121.65|3121.65|0
1620745410000|2021-05-11 15:03:30|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|0
1620745420000|2021-05-11 15:03:40|3121.28|3121.28|3121.55|3121.55|3121.55|3121.55|3121.28|3121.28|0
1620745430000|2021-05-11 15:03:50|3121.64|3121.64|3121.37|3121.37|3121.9|3121.9|3121.37|3121.37|0
1620745440000|2021-05-11 15:04:00|3121.9|3121.9|3121.54|3121.54|3121.9|3121.9|3121.37|3121.37|0
1620745450000|2021-05-11 15:04:10|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1620745460000|2021-05-11 15:04:20|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|3121.43|0
1620745470000|2021-05-11 15:04:30|3121.26|3121.26|3121.8|3121.8|3121.8|3121.8|3121.26|3121.26|0
1620745490000|2021-05-11 15:04:50|3121.53|3121.53|3121.8|3121.8|3121.8|3121.8|3121.53|3121.53|0
1620745500000|2021-05-11 15:05:00|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|3121.53|0
1620745510000|2021-05-11 15:05:10|3121.26|3121.26|3121.53|3121.53|3121.53|3121.53|3121.26|3121.26|0
1620745520000|2021-05-11 15:05:20|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|0
1620745530000|2021-05-11 15:05:30|3121.08|3121.08|3120.81|3120.81|3121.08|3121.08|3120.81|3120.81|0
1620745560000|2021-05-11 15:06:00|3120.54|3120.54|3120.44|3120.44|3120.62|3120.62|3120.44|3120.44|0
1620745570000|2021-05-11 15:06:10|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|0
1620745580000|2021-05-11 15:06:20|3120.35|3120.35|3119.91|3119.91|3120.35|3120.35|3119.91|3119.91|0
1620745590000|2021-05-11 15:06:30|3119.83|3119.83|3119.42|3119.42|3119.83|3119.83|3119.42|3119.42|0
1620745600000|2021-05-11 15:06:40|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1620745610000|2021-05-11 15:06:50|3119.65|3119.65|3119.08|3119.08|3119.88|3119.88|3119.08|3119.08|0
1620745620000|2021-05-11 15:07:00|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1620745630000|2021-05-11 15:07:10|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|0
1620745640000|2021-05-11 15:07:20|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1620745650000|2021-05-11 15:07:30|3119.18|3119.18|3119.45|3119.45|3119.45|3119.45|3119.18|3119.18|0
1620745660000|2021-05-11 15:07:40|3119.63|3119.63|3120.08|3120.08|3120.08|3120.08|3119.63|3119.63|0
1620745670000|2021-05-11 15:07:50|3120.35|3120.35|3120.35|3120.35|3120.61|3120.61|3120.35|3120.35|0
1620745680000|2021-05-11 15:08:00|3120.52|3120.52|3120.85|3120.85|3120.85|3120.85|3120.52|3120.52|0
1620745690000|2021-05-11 15:08:10|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|0
1620745700000|2021-05-11 15:08:20|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|0
1620745710000|2021-05-11 15:08:30|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|0
1620745720000|2021-05-11 15:08:40|3120.7|3120.7|3120.97|3120.97|3120.97|3120.97|3120.7|3120.7|0
1620745730000|2021-05-11 15:08:50|3121.15|3121.15|3121.48|3121.48|3121.48|3121.48|3121.15|3121.15|0
1620745740000|2021-05-11 15:09:00|3121.57|3121.57|3121.65|3121.65|3121.65|3121.65|3121.57|3121.57|0
1620745770000|2021-05-11 15:09:30|3121.92|3121.92|3122.55|3122.55|3122.55|3122.55|3121.92|3121.92|0
1620745790000|2021-05-11 15:09:50|3122.01|3122.01|3122.09|3122.09|3122.09|3122.09|3122.01|3122.01|0
1620745800000|2021-05-11 15:10:00|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|0
1620745810000|2021-05-11 15:10:10|3122|3122|3122|3122|3122|3122|3122|3122|0
1620745820000|2021-05-11 15:10:20|3121.92|3121.92|3122.19|3122.19|3122.19|3122.19|3121.92|3121.92|0
1620745840000|2021-05-11 15:10:40|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|0
1620745850000|2021-05-11 15:10:50|3122.68|3122.68|3122.68|3122.68|3122.68|3122.68|3122.68|3122.68|0
1620745870000|2021-05-11 15:11:10|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|0
1620745890000|2021-05-11 15:11:30|3122.24|3122.24|3121.71|3121.71|3122.24|3122.24|3121.71|3121.71|0
1620745910000|2021-05-11 15:11:50|3122.06|3122.06|3122.3|3122.3|3122.3|3122.3|3122.06|3122.06|0
1620745920000|2021-05-11 15:12:00|3122.23|3122.23|3122.38|3122.38|3122.38|3122.38|3122.23|3122.23|0
1620745930000|2021-05-11 15:12:10|3122.65|3122.65|3122.38|3122.38|3122.65|3122.65|3122.38|3122.38|0
1620745990000|2021-05-11 15:13:10|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|0
1620746020000|2021-05-11 15:13:40|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1620746050000|2021-05-11 15:14:10|3122.07|3122.07|3121.9|3121.9|3122.07|3122.07|3121.9|3121.9|0
1620746080000|2021-05-11 15:14:40|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|0
1620746090000|2021-05-11 15:14:50|3122.03|3122.03|3122.57|3122.57|3122.57|3122.57|3122.03|3122.03|0
1620746100000|2021-05-11 15:15:00|3122.72|3122.72|3122.72|3122.72|3122.72|3122.72|3122.72|3122.72|0
1620746110000|2021-05-11 15:15:10|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|0
1620746120000|2021-05-11 15:15:20|3122.88|3122.88|3123.03|3123.03|3123.03|3123.03|3122.88|3122.88|0
1620746130000|2021-05-11 15:15:30|3122.77|3122.77|3122.59|3122.59|3122.77|3122.77|3122.59|3122.59|0
1620746140000|2021-05-11 15:15:40|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|0
1620746160000|2021-05-11 15:16:00|3122.28|3122.28|3122.08|3122.08|3122.43|3122.43|3122.08|3122.08|0
1620746170000|2021-05-11 15:16:10|3122|3122|3121.74|3121.74|3122|3122|3121.65|3121.65|0
1620746190000|2021-05-11 15:16:30|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|0
1620746210000|2021-05-11 15:16:50|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|0
1620746220000|2021-05-11 15:17:00|3121.38|3121.38|3121.37|3121.37|3121.46|3121.46|3121.37|3121.37|0
1620746230000|2021-05-11 15:17:10|3121.64|3121.64|3121.84|3121.84|3121.91|3121.91|3121.64|3121.64|0
1620746240000|2021-05-11 15:17:20|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|0
1620746250000|2021-05-11 15:17:30|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|0
1620746260000|2021-05-11 15:17:40|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|0
1620746270000|2021-05-11 15:17:50|3122.54|3122.54|3122.81|3122.81|3122.81|3122.81|3122.45|3122.45|0
1620746280000|2021-05-11 15:18:00|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|0
1620746310000|2021-05-11 15:18:30|3122.65|3122.65|3122.73|3122.73|3122.73|3122.73|3122.65|3122.65|0
1620746320000|2021-05-11 15:18:40|3122.81|3122.81|3123.04|3123.04|3123.04|3123.04|3122.81|3122.81|0
1620746330000|2021-05-11 15:18:50|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|3123.31|0
1620746340000|2021-05-11 15:19:00|3123.23|3123.23|3123.16|3123.16|3123.23|3123.23|3123.16|3123.16|0
1620746350000|2021-05-11 15:19:10|3123.23|3123.23|3123.39|3123.39|3123.39|3123.39|3123.23|3123.23|0
1620746360000|2021-05-11 15:19:20|3123.31|3123.31|3123.39|3123.39|3123.39|3123.39|3123.31|3123.31|0
1620746370000|2021-05-11 15:19:30|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|0
1620746410000|2021-05-11 15:20:10|3123.75|3123.75|3124.09|3124.09|3124.09|3124.09|3123.75|3123.75|0
1620746420000|2021-05-11 15:20:20|3124.01|3124.01|3124.49|3124.49|3124.49|3124.49|3124.01|3124.01|0
1620746430000|2021-05-11 15:20:30|3124.57|3124.57|3124.52|3124.52|3124.8|3124.8|3124.36|3124.36|0
1620746440000|2021-05-11 15:20:40|3124.78|3124.78|3124.95|3124.95|3125.04|3125.04|3124.78|3124.78|0
1620746450000|2021-05-11 15:20:50|3125.22|3125.22|3124.7|3124.7|3125.33|3125.33|3124.7|3124.7|0
1620746460000|2021-05-11 15:21:00|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|0
1620746470000|2021-05-11 15:21:10|3124.96|3124.96|3125.11|3125.11|3125.11|3125.11|3124.96|3124.96|0
1620746480000|2021-05-11 15:21:20|3124.96|3124.96|3125.02|3125.02|3125.11|3125.11|3124.96|3124.96|0
1620746490000|2021-05-11 15:21:30|3125.11|3125.11|3125.36|3125.36|3125.36|3125.36|3125.11|3125.11|0
1620746500000|2021-05-11 15:21:40|3125.21|3125.21|3125.16|3125.16|3125.32|3125.32|3124.89|3124.89|0
1620746510000|2021-05-11 15:21:50|3125.43|3125.43|3124.89|3124.89|3125.69|3125.69|3124.89|3124.89|0
1620746520000|2021-05-11 15:22:00|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|0
1620746530000|2021-05-11 15:22:10|3125|3125|3123.88|3123.88|3125.27|3125.27|3123.88|3123.88|0
1620746540000|2021-05-11 15:22:20|3123.73|3123.73|3123.19|3123.19|3123.73|3123.73|3123.19|3123.19|0
1620746550000|2021-05-11 15:22:30|3122.85|3122.85|3122.67|3122.67|3122.85|3122.85|3122.67|3122.67|0
1620746560000|2021-05-11 15:22:40|3122.52|3122.52|3122.67|3122.67|3122.67|3122.67|3122.52|3122.52|0
1620746570000|2021-05-11 15:22:50|3123.11|3123.11|3122.85|3122.85|3123.11|3123.11|3122.85|3122.85|0
1620746580000|2021-05-11 15:23:00|3123.02|3123.02|3123.02|3123.02|3123.2|3123.2|3123.02|3123.02|0
1620746590000|2021-05-11 15:23:10|3123.1|3123.1|3123.43|3123.43|3123.43|3123.43|3123.1|3123.1|0
1620746600000|2021-05-11 15:23:20|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|0
1620746610000|2021-05-11 15:23:30|3123.69|3123.69|3124.48|3124.48|3124.48|3124.48|3123.69|3123.69|0
1620746620000|2021-05-11 15:23:40|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1620746640000|2021-05-11 15:24:00|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1620746650000|2021-05-11 15:24:10|3123.79|3123.79|3123.98|3123.98|3123.98|3123.98|3123.71|3123.71|0
1620746660000|2021-05-11 15:24:20|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1620746670000|2021-05-11 15:24:30|3124.09|3124.09|3123.82|3123.82|3124.09|3124.09|3123.82|3123.82|0
1620746680000|2021-05-11 15:24:40|3124.09|3124.09|3124.02|3124.02|3124.09|3124.09|3123.48|3123.48|0
1620746700000|2021-05-11 15:25:00|3124.28|3124.28|3124.36|3124.36|3124.36|3124.36|3124.28|3124.28|0
1620746710000|2021-05-11 15:25:10|3124.54|3124.54|3124.98|3124.98|3125.41|3125.41|3124.54|3124.54|0
1620746720000|2021-05-11 15:25:20|3125.16|3125.16|3125.59|3125.59|3125.59|3125.59|3124.99|3124.99|0
1620746730000|2021-05-11 15:25:30|3125.85|3125.85|3125.05|3125.05|3125.85|3125.85|3125.05|3125.05|0
1620746740000|2021-05-11 15:25:40|3124.87|3124.87|3124.87|3124.87|3125.14|3125.14|3124.87|3124.87|0
1620746750000|2021-05-11 15:25:50|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|0
1620746760000|2021-05-11 15:26:00|3124.96|3124.96|3124.69|3124.69|3124.96|3124.96|3124.69|3124.69|0
1620746770000|2021-05-11 15:26:10|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1620746780000|2021-05-11 15:26:20|3124.88|3124.88|3125.33|3125.33|3125.33|3125.33|3124.88|3124.88|0
1620746820000|2021-05-11 15:27:00|3124.97|3124.97|3125.24|3125.24|3125.24|3125.24|3124.97|3124.97|0
1620746830000|2021-05-11 15:27:10|3125.09|3125.09|3124.82|3124.82|3125.36|3125.36|3124.82|3124.82|0
1620746840000|2021-05-11 15:27:20|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|0
1620746850000|2021-05-11 15:27:30|3125.17|3125.17|3125.24|3125.24|3125.24|3125.24|3125.17|3125.17|0
1620746860000|2021-05-11 15:27:40|3125.51|3125.51|3124.97|3124.97|3125.51|3125.51|3124.97|3124.97|0
1620746870000|2021-05-11 15:27:50|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|0
1620746880000|2021-05-11 15:28:00|3125.33|3125.33|3125.25|3125.25|3125.33|3125.33|3125.25|3125.25|0
1620746890000|2021-05-11 15:28:10|3125.52|3125.52|3125.29|3125.29|3125.52|3125.52|3125.29|3125.29|0
1620746900000|2021-05-11 15:28:20|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|0
1620746910000|2021-05-11 15:28:30|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|0
1620746920000|2021-05-11 15:28:40|3125.63|3125.63|3125.55|3125.55|3125.63|3125.63|3125.55|3125.55|0
1620746930000|2021-05-11 15:28:50|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|0
1620746940000|2021-05-11 15:29:00|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|0
1620746950000|2021-05-11 15:29:10|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1620746960000|2021-05-11 15:29:20|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|0
1620746970000|2021-05-11 15:29:30|3124.61|3124.61|3125.41|3125.41|3125.41|3125.41|3124.61|3124.61|0
1620746980000|2021-05-11 15:29:40|3125.59|3125.59|3124.7|3124.7|3125.59|3125.59|3124.7|3124.7|0
1620746990000|2021-05-11 15:29:50|3124.54|3124.54|3124.34|3124.34|3125.02|3125.02|3124.34|3124.34|0
1620803700000|2021-05-12 07:15:00|3124.58|3124.58|3124.04|3124.04|3124.58|3124.58|3124.04|3124.04|0
1620803720000|2021-05-12 07:15:20|3123.77|3123.77|3121.17|3121.17|3123.77|3123.77|3121.17|3121.17|0
1620803740000|2021-05-12 07:15:40|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|0
1620803760000|2021-05-12 07:16:00|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1620803770000|2021-05-12 07:16:10|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1620803780000|2021-05-12 07:16:20|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|0
1620803800000|2021-05-12 07:16:40|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|0
1620803810000|2021-05-12 07:16:50|3120.45|3120.45|3120.99|3120.99|3120.99|3120.99|3120.45|3120.45|0
1620803820000|2021-05-12 07:17:00|3120.1|3120.1|3120.1|3120.1|3120.1|3120.1|3120.1|3120.1|0
1620803850000|2021-05-12 07:17:30|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1620803880000|2021-05-12 07:18:00|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|0
1620803890000|2021-05-12 07:18:10|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|0
1620803900000|2021-05-12 07:18:20|3120.02|3120.02|3119.75|3119.75|3120.02|3120.02|3119.75|3119.75|0
1620803910000|2021-05-12 07:18:30|3119.31|3119.31|3119.05|3119.05|3119.31|3119.31|3119.05|3119.05|0
1620803920000|2021-05-12 07:18:40|3118.78|3118.78|3118.71|3118.71|3118.78|3118.78|3118.71|3118.71|0
1620803940000|2021-05-12 07:19:00|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|0
1620803950000|2021-05-12 07:19:10|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|0
1620803970000|2021-05-12 07:19:30|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1620803980000|2021-05-12 07:19:40|3117.7|3117.7|3117.52|3117.52|3117.7|3117.7|3117.35|3117.35|0
1620804000000|2021-05-12 07:20:00|3117.79|3117.79|3118.06|3118.06|3118.06|3118.06|3117.79|3117.79|0
1620804020000|2021-05-12 07:20:20|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1620804030000|2021-05-12 07:20:30|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|0
1620804050000|2021-05-12 07:20:50|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|3117.17|0
1620804060000|2021-05-12 07:21:00|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|0
1620804080000|2021-05-12 07:21:20|3116.91|3116.91|3117.17|3117.17|3117.17|3117.17|3116.91|3116.91|0
1620804120000|2021-05-12 07:22:00|3117.35|3117.35|3117.35|3117.35|3117.7|3117.7|3117.35|3117.35|0
1620804180000|2021-05-12 07:23:00|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|0
1620804190000|2021-05-12 07:23:10|3117.88|3117.88|3118.15|3118.15|3118.15|3118.15|3117.88|3117.88|0
1620804210000|2021-05-12 07:23:30|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|0
1620804220000|2021-05-12 07:23:40|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|0
1620804300000|2021-05-12 07:25:00|3118.25|3118.25|3118.77|3118.77|3118.77|3118.77|3118.25|3118.25|0
1620804310000|2021-05-12 07:25:10|3119.04|3119.04|3120.1|3120.1|3120.1|3120.1|3119.04|3119.04|0
1620804320000|2021-05-12 07:25:20|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|0
1620804330000|2021-05-12 07:25:30|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|0
1620804360000|2021-05-12 07:26:00|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1620804370000|2021-05-12 07:26:10|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|0
1620804400000|2021-05-12 07:26:40|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1620804420000|2021-05-12 07:27:00|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|0
1620804440000|2021-05-12 07:27:20|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1620804450000|2021-05-12 07:27:30|3122.3|3122.3|3122.3|3122.3|3122.3|3122.3|3122.3|3122.3|0
1620804480000|2021-05-12 07:28:00|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|0
1620804490000|2021-05-12 07:28:10|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|0
1620804520000|2021-05-12 07:28:40|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|0
1620804570000|2021-05-12 07:29:30|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|0
1620804600000|2021-05-12 07:30:00|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|0
1620804610000|2021-05-12 07:30:10|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|0
1620804620000|2021-05-12 07:30:20|3122.1|3122.1|3122.28|3122.28|3122.44|3122.44|3121.93|3121.93|0
1620804630000|2021-05-12 07:30:30|3122.01|3122.01|3122.28|3122.28|3122.28|3122.28|3122.01|3122.01|0
1620804650000|2021-05-12 07:30:50|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|0
1620804660000|2021-05-12 07:31:00|3121.66|3121.66|3121.56|3121.56|3121.66|3121.66|3121.39|3121.39|0
1620804680000|2021-05-12 07:31:20|3121.83|3121.83|3121.52|3121.52|3121.83|3121.83|3121.52|3121.52|0
1620804720000|2021-05-12 07:32:00|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|0
1620804740000|2021-05-12 07:32:20|3122.49|3122.49|3122.83|3122.83|3122.83|3122.83|3122.49|3122.49|0
1620804750000|2021-05-12 07:32:30|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|0
1620804760000|2021-05-12 07:32:40|3123.61|3123.61|3123.07|3123.07|3123.61|3123.61|3123.07|3123.07|0
1620804780000|2021-05-12 07:33:00|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|0
1620804830000|2021-05-12 07:33:50|3122.53|3122.53|3122.62|3122.62|3122.88|3122.88|3122.53|3122.53|0
1620804850000|2021-05-12 07:34:10|3123.15|3123.15|3122.79|3122.79|3123.15|3123.15|3122.79|3122.79|0
1620804870000|2021-05-12 07:34:30|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|0
1620804890000|2021-05-12 07:34:50|3122.89|3122.89|3122.62|3122.62|3122.89|3122.89|3122.62|3122.62|0
1620804900000|2021-05-12 07:35:00|3122.35|3122.35|3122.08|3122.08|3122.35|3122.35|3122.08|3122.08|0
1620804920000|2021-05-12 07:35:20|3122.35|3122.35|3122.08|3122.08|3122.62|3122.62|3122.08|3122.08|0
1620804930000|2021-05-12 07:35:30|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|0
1620805020000|2021-05-12 07:37:00|3123.05|3123.05|3122.74|3122.74|3123.05|3123.05|3122.74|3122.74|0
1620805030000|2021-05-12 07:37:10|3123.01|3123.01|3122.83|3122.83|3123.01|3123.01|3122.83|3122.83|0
1620805060000|2021-05-12 07:37:40|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|3123.19|0
1620805080000|2021-05-12 07:38:00|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|0
1620805120000|2021-05-12 07:38:40|3122.61|3122.61|3122.3|3122.3|3122.61|3122.61|3122.3|3122.3|0
1620805130000|2021-05-12 07:38:50|3121.94|3121.94|3121.24|3121.24|3121.94|3121.94|3121.24|3121.24|0
1620805140000|2021-05-12 07:39:00|3121.07|3121.07|3120.26|3120.26|3121.07|3121.07|3120.26|3120.26|0
1620805150000|2021-05-12 07:39:10|3120.17|3120.17|3120.29|3120.29|3120.29|3120.29|3119.94|3119.94|0
1620805180000|2021-05-12 07:39:40|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|0
1620805190000|2021-05-12 07:39:50|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1620805210000|2021-05-12 07:40:10|3120.14|3120.14|3119.6|3119.6|3120.14|3120.14|3119.6|3119.6|0
1620805230000|2021-05-12 07:40:30|3119.68|3119.68|3119.32|3119.32|3119.68|3119.68|3119.32|3119.32|0
1620805250000|2021-05-12 07:40:50|3119.5|3119.5|3119.68|3119.68|3119.68|3119.68|3119.5|3119.5|0
1620805260000|2021-05-12 07:41:00|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|0
1620805270000|2021-05-12 07:41:10|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|0
1620805300000|2021-05-12 07:41:40|3119.57|3119.57|3119.73|3119.73|3119.73|3119.73|3119.57|3119.57|0
1620805310000|2021-05-12 07:41:50|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|0
1620805330000|2021-05-12 07:42:10|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|0
1620805410000|2021-05-12 07:43:30|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|0
1620805420000|2021-05-12 07:43:40|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|3120.39|0
1620805440000|2021-05-12 07:44:00|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|0
1620805460000|2021-05-12 07:44:20|3120.42|3120.42|3120.96|3120.96|3120.96|3120.96|3120.42|3120.42|0
1620805510000|2021-05-12 07:45:10|3121.23|3121.23|3121.23|3121.23|3121.23|3121.23|3121.23|3121.23|0
1620805520000|2021-05-12 07:45:20|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|0
1620805540000|2021-05-12 07:45:40|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|0
1620805560000|2021-05-12 07:46:00|3121|3121|3121|3121|3121|3121|3121|3121|0
1620805580000|2021-05-12 07:46:20|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|0
1620805590000|2021-05-12 07:46:30|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1620805680000|2021-05-12 07:48:00|3121.53|3121.53|3121.3|3121.3|3121.53|3121.53|3121.3|3121.3|0
1620805690000|2021-05-12 07:48:10|3122.11|3122.11|3121.99|3121.99|3122.38|3122.38|3121.99|3121.99|0
1620805730000|2021-05-12 07:48:50|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|0
1620805760000|2021-05-12 07:49:20|3121.99|3121.99|3122.61|3122.61|3122.61|3122.61|3121.99|3121.99|0
1620805810000|2021-05-12 07:50:10|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|0
1620805840000|2021-05-12 07:50:40|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1620805900000|2021-05-12 07:51:40|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|0
1620805940000|2021-05-12 07:52:20|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|3122.16|0
1620805950000|2021-05-12 07:52:30|3121.85|3121.85|3121.69|3121.69|3121.85|3121.85|3121.69|3121.69|0
1620805980000|2021-05-12 07:53:00|3121.78|3121.78|3121.43|3121.43|3121.78|3121.78|3121.43|3121.43|0
1620805990000|2021-05-12 07:53:10|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|0
1620806010000|2021-05-12 07:53:30|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|0
1620806050000|2021-05-12 07:54:10|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|0
1620806060000|2021-05-12 07:54:20|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|0
1620806070000|2021-05-12 07:54:30|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|0
1620806100000|2021-05-12 07:55:00|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|0
1620806140000|2021-05-12 07:55:40|3121.43|3121.43|3121.75|3121.75|3121.75|3121.75|3121.43|3121.43|0
1620806160000|2021-05-12 07:56:00|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|0
1620806180000|2021-05-12 07:56:20|3121.9|3121.9|3122.06|3122.06|3122.06|3122.06|3121.9|3121.9|0
1620806220000|2021-05-12 07:57:00|3121.79|3121.79|3121.63|3121.63|3121.79|3121.79|3121.63|3121.63|0
1620806230000|2021-05-12 07:57:10|3121.56|3121.56|3121.38|3121.38|3121.56|3121.56|3121.02|3121.02|0
1620806240000|2021-05-12 07:57:20|3121.21|3121.21|3121.47|3121.47|3121.47|3121.47|3121.21|3121.21|0
1620806270000|2021-05-12 07:57:50|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|3121.4|0
1620806330000|2021-05-12 07:58:50|3121.67|3121.67|3121.94|3121.94|3121.94|3121.94|3121.67|3121.67|0
1620806340000|2021-05-12 07:59:00|3122.74|3122.74|3122.48|3122.48|3122.74|3122.74|3122.48|3122.48|0
1620806350000|2021-05-12 07:59:10|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|3122.34|3122.34|0
1620806380000|2021-05-12 07:59:40|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|0
1620806390000|2021-05-12 07:59:50|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|0
1620806420000|2021-05-12 08:00:20|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1620806440000|2021-05-12 08:00:40|3121.97|3121.97|3121.82|3121.82|3121.97|3121.97|3121.82|3121.82|0
1620806460000|2021-05-12 08:01:00|3121.38|3121.38|3121.45|3121.45|3121.45|3121.45|3121.29|3121.29|0
1620806470000|2021-05-12 08:01:10|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|0
1620806500000|2021-05-12 08:01:40|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|0
1620806520000|2021-05-12 08:02:00|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1620806530000|2021-05-12 08:02:10|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1620806560000|2021-05-12 08:02:40|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|0
1620806590000|2021-05-12 08:03:10|3121.18|3121.18|3120.82|3120.82|3121.18|3121.18|3120.82|3120.82|0
1620806600000|2021-05-12 08:03:20|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|0
1620806630000|2021-05-12 08:03:50|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|0
1620806690000|2021-05-12 08:04:50|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1620806700000|2021-05-12 08:05:00|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1620806760000|2021-05-12 08:06:00|3121.14|3121.14|3121.29|3121.29|3121.29|3121.29|3121.14|3121.14|0
1620806780000|2021-05-12 08:06:20|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|0
1620806790000|2021-05-12 08:06:30|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|0
1620806810000|2021-05-12 08:06:50|3122.14|3122.14|3122.32|3122.32|3122.32|3122.32|3122.14|3122.14|0
1620806820000|2021-05-12 08:07:00|3122.24|3122.24|3121.89|3121.89|3122.24|3122.24|3121.89|3121.89|0
1620806830000|2021-05-12 08:07:10|3121.73|3121.73|3121.89|3121.89|3121.89|3121.89|3121.73|3121.73|0
1620806850000|2021-05-12 08:07:30|3121.71|3121.71|3121.54|3121.54|3121.71|3121.71|3121.54|3121.54|0
1620806860000|2021-05-12 08:07:40|3121.36|3121.36|3121.54|3121.54|3121.54|3121.54|3121.36|3121.36|0
1620806900000|2021-05-12 08:08:20|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|0
1620806920000|2021-05-12 08:08:40|3122.07|3122.07|3122.79|3122.79|3122.79|3122.79|3122.07|3122.07|0
1620806970000|2021-05-12 08:09:30|3122.96|3122.96|3122.96|3122.96|3122.96|3122.96|3122.96|3122.96|0
1620806980000|2021-05-12 08:09:40|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|0
1620807000000|2021-05-12 08:10:00|3122.16|3122.16|3121.89|3121.89|3122.16|3122.16|3121.89|3121.89|0
1620807020000|2021-05-12 08:10:20|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|0
1620807040000|2021-05-12 08:10:40|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|0
1620807080000|2021-05-12 08:11:20|3122.21|3122.21|3121.98|3121.98|3122.52|3122.52|3121.98|3121.98|0
1620807090000|2021-05-12 08:11:30|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|0
1620807100000|2021-05-12 08:11:40|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|0
1620807120000|2021-05-12 08:12:00|3122.74|3122.74|3123.16|3123.16|3123.16|3123.16|3122.74|3122.74|0
1620807140000|2021-05-12 08:12:20|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|0
1620807150000|2021-05-12 08:12:30|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|0
1620807160000|2021-05-12 08:12:40|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|0
1620807180000|2021-05-12 08:13:00|3122.71|3122.71|3121.56|3121.56|3122.71|3122.71|3121.56|3121.56|0
1620807220000|2021-05-12 08:13:40|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|0
1620807230000|2021-05-12 08:13:50|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|0
1620807240000|2021-05-12 08:14:00|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|0
1620807260000|2021-05-12 08:14:20|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|0
1620807280000|2021-05-12 08:14:40|3122.09|3122.09|3122.36|3122.36|3122.36|3122.36|3122.09|3122.09|0
1620807300000|2021-05-12 08:15:00|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|3122.63|0
1620807420000|2021-05-12 08:17:00|3122.36|3122.36|3122.13|3122.13|3122.36|3122.36|3122.13|3122.13|0
1620807430000|2021-05-12 08:17:10|3121.95|3121.95|3122.04|3122.04|3122.04|3122.04|3121.95|3121.95|0
1620807460000|2021-05-12 08:17:40|3121.77|3121.77|3122.31|3122.31|3122.31|3122.31|3121.77|3121.77|0
1620807470000|2021-05-12 08:17:50|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|0
1620807480000|2021-05-12 08:18:00|3122.93|3122.93|3122.93|3122.93|3122.93|3122.93|3122.93|3122.93|0
1620807490000|2021-05-12 08:18:10|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|0
1620807510000|2021-05-12 08:18:30|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|0
1620807530000|2021-05-12 08:18:50|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|0
1620807550000|2021-05-12 08:19:10|3122.75|3122.75|3122.93|3122.93|3122.93|3122.93|3122.75|3122.75|0
1620807670000|2021-05-12 08:21:10|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|0
1620807690000|2021-05-12 08:21:30|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|0
1620807730000|2021-05-12 08:22:10|3122.48|3122.48|3122.9|3122.9|3122.9|3122.9|3122.48|3122.48|0
1620807750000|2021-05-12 08:22:30|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|0
1620807770000|2021-05-12 08:22:50|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|3122.9|0
1620807820000|2021-05-12 08:23:40|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|3122.55|0
1620807850000|2021-05-12 08:24:10|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|3122.28|0
1620807910000|2021-05-12 08:25:10|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|0
1620807960000|2021-05-12 08:26:00|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|0
1620807980000|2021-05-12 08:26:20|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|0
1620808030000|2021-05-12 08:27:10|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|3122.65|0
1620808050000|2021-05-12 08:27:30|3123|3123|3123.18|3123.18|3123.18|3123.18|3123|3123|0
1620808060000|2021-05-12 08:27:40|3122.83|3122.83|3122.29|3122.29|3122.83|3122.83|3122.29|3122.29|0
1620808080000|2021-05-12 08:28:00|3122.11|3122.11|3121.49|3121.49|3122.11|3122.11|3121.49|3121.49|0
1620808090000|2021-05-12 08:28:10|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1620808110000|2021-05-12 08:28:30|3121.49|3121.49|3121.18|3121.18|3121.49|3121.49|3121.18|3121.18|0
1620808130000|2021-05-12 08:28:50|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1620808160000|2021-05-12 08:29:20|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1620808170000|2021-05-12 08:29:30|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1620808220000|2021-05-12 08:30:20|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|3121.18|0
1620808290000|2021-05-12 08:31:30|3120.95|3120.95|3120.87|3120.87|3120.95|3120.95|3120.69|3120.69|0
1620808300000|2021-05-12 08:31:40|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|3121.05|0
1620808310000|2021-05-12 08:31:50|3121.2|3121.2|3121.47|3121.47|3121.47|3121.47|3121.2|3121.2|0
1620808340000|2021-05-12 08:32:20|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|0
1620808370000|2021-05-12 08:32:50|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|0
1620808380000|2021-05-12 08:33:00|3122.35|3122.35|3121.81|3121.81|3122.35|3122.35|3121.81|3121.81|0
1620808430000|2021-05-12 08:33:50|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|0
1620808440000|2021-05-12 08:34:00|3121.81|3121.81|3121.89|3121.89|3121.89|3121.89|3121.81|3121.81|0
1620808450000|2021-05-12 08:34:10|3122.07|3122.07|3122.33|3122.33|3122.33|3122.33|3122.07|3122.07|0
1620808460000|2021-05-12 08:34:20|3122.42|3122.42|3122.59|3122.59|3122.59|3122.59|3122.42|3122.42|0
1620808470000|2021-05-12 08:34:30|3122.42|3122.42|3123.67|3123.67|3123.67|3123.67|3122.42|3122.42|0
1620808490000|2021-05-12 08:34:50|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|0
1620808500000|2021-05-12 08:35:00|3123.49|3123.49|3123.67|3123.67|3123.67|3123.67|3123.49|3123.49|0
1620808590000|2021-05-12 08:36:30|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1620808620000|2021-05-12 08:37:00|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|0
1620808680000|2021-05-12 08:38:00|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|0
1620808690000|2021-05-12 08:38:10|3123.36|3123.36|3123.19|3123.19|3123.36|3123.36|3123.19|3123.19|0
1620808720000|2021-05-12 08:38:40|3123.46|3123.46|3124.17|3124.17|3124.17|3124.17|3123.46|3123.46|0
1620808730000|2021-05-12 08:38:50|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|0
1620808750000|2021-05-12 08:39:10|3125.29|3125.29|3125.47|3125.47|3125.47|3125.47|3125.29|3125.29|0
1620808770000|2021-05-12 08:39:30|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|0
1620808810000|2021-05-12 08:40:10|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|0
1620808830000|2021-05-12 08:40:30|3125.59|3125.59|3125.42|3125.42|3125.59|3125.59|3125.42|3125.42|0
1620808860000|2021-05-12 08:41:00|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1620808870000|2021-05-12 08:41:10|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|0
1620808910000|2021-05-12 08:41:50|3124.99|3124.99|3124.84|3124.84|3124.99|3124.99|3124.84|3124.84|0
1620808980000|2021-05-12 08:43:00|3124.66|3124.66|3124.66|3124.66|3124.66|3124.66|3124.48|3124.48|0
1620809010000|2021-05-12 08:43:30|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|0
1620809020000|2021-05-12 08:43:40|3124.32|3124.32|3124.15|3124.15|3124.32|3124.32|3124.15|3124.15|0
1620809040000|2021-05-12 08:44:00|3123.62|3123.62|3123.53|3123.53|3123.62|3123.62|3123.53|3123.53|0
1620809100000|2021-05-12 08:45:00|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|0
1620809110000|2021-05-12 08:45:10|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|0
1620809170000|2021-05-12 08:46:10|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|0
1620809200000|2021-05-12 08:46:40|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|0
1620809210000|2021-05-12 08:46:50|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|0
1620809290000|2021-05-12 08:48:10|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|0
1620809320000|2021-05-12 08:48:40|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1620809340000|2021-05-12 08:49:00|3122.34|3122.34|3122.07|3122.07|3122.34|3122.34|3122.07|3122.07|0
1620809350000|2021-05-12 08:49:10|3121.8|3121.8|3121.7|3121.7|3121.8|3121.8|3121.63|3121.63|0
1620809440000|2021-05-12 08:50:40|3121.53|3121.53|3121.88|3121.88|3121.88|3121.88|3121.53|3121.53|0
1620809450000|2021-05-12 08:50:50|3122.04|3122.04|3121.86|3121.86|3122.04|3122.04|3121.86|3121.86|0
1620809510000|2021-05-12 08:51:50|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|0
1620809580000|2021-05-12 08:53:00|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|0
1620809590000|2021-05-12 08:53:10|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|3121.67|0
1620809710000|2021-05-12 08:55:10|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|0
1620809790000|2021-05-12 08:56:30|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|0
1620809820000|2021-05-12 08:57:00|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|3121.75|0
1620809850000|2021-05-12 08:57:30|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|0
1620809860000|2021-05-12 08:57:40|3121.32|3121.32|3121.15|3121.15|3121.32|3121.32|3121.15|3121.15|0
1620809870000|2021-05-12 08:57:50|3120.54|3120.54|3120.45|3120.45|3120.54|3120.54|3120.45|3120.45|0
1620809890000|2021-05-12 08:58:10|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|0
1620809900000|2021-05-12 08:58:20|3120.26|3120.26|3120.17|3120.17|3120.26|3120.26|3120.17|3120.17|0
1620809940000|2021-05-12 08:59:00|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|0
1620809950000|2021-05-12 08:59:10|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|0
1620810020000|2021-05-12 09:00:20|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1620810050000|2021-05-12 09:00:50|3121.41|3121.41|3121.41|3121.41|3121.41|3121.41|3121.41|3121.41|0
1620810060000|2021-05-12 09:01:00|3121.23|3121.23|3121.41|3121.41|3121.41|3121.41|3121.23|3121.23|0
1620810090000|2021-05-12 09:01:30|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|0
1620810100000|2021-05-12 09:01:40|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|0
1620810120000|2021-05-12 09:02:00|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|3121.98|0
1620810150000|2021-05-12 09:02:30|3121.82|3121.82|3122.14|3122.14|3122.14|3122.14|3121.82|3121.82|0
1620810210000|2021-05-12 09:03:30|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|0
1620810260000|2021-05-12 09:04:20|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|0
1620810270000|2021-05-12 09:04:30|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|0
1620810280000|2021-05-12 09:04:40|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|0
1620810320000|2021-05-12 09:05:20|3122.2|3122.2|3122.27|3122.27|3122.27|3122.27|3122.2|3122.2|0
1620810340000|2021-05-12 09:05:40|3122.36|3122.36|3122.53|3122.53|3122.53|3122.53|3122.36|3122.36|0
1620810360000|2021-05-12 09:06:00|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|0
1620810380000|2021-05-12 09:06:20|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|0
1620810390000|2021-05-12 09:06:30|3122.26|3122.26|3121.99|3121.99|3122.26|3122.26|3121.99|3121.99|0
1620810460000|2021-05-12 09:07:40|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|0
1620810470000|2021-05-12 09:07:50|3121.88|3121.88|3121.74|3121.74|3121.88|3121.88|3121.65|3121.65|0
1620810480000|2021-05-12 09:08:00|3121.38|3121.38|3121.56|3121.56|3121.56|3121.56|3121.38|3121.38|0
1620810500000|2021-05-12 09:08:20|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|0
1620810510000|2021-05-12 09:08:30|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|3121.44|0
1620810520000|2021-05-12 09:08:40|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|3121.08|0
1620810530000|2021-05-12 09:08:50|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1620810570000|2021-05-12 09:09:30|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1620810660000|2021-05-12 09:11:00|3121.6|3121.6|3121.42|3121.42|3121.6|3121.6|3121.42|3121.42|0
1620810690000|2021-05-12 09:11:30|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|0
1620810730000|2021-05-12 09:12:10|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|0
1620810740000|2021-05-12 09:12:20|3121.18|3121.18|3121.36|3121.36|3121.36|3121.36|3121.18|3121.18|0
1620810750000|2021-05-12 09:12:30|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|0
1620810780000|2021-05-12 09:13:00|3121.62|3121.62|3121.69|3121.69|3121.69|3121.69|3121.62|3121.62|0
1620810790000|2021-05-12 09:13:10|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|0
1620810800000|2021-05-12 09:13:20|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|3121.93|0
1620810810000|2021-05-12 09:13:30|3122.47|3122.47|3122.29|3122.29|3122.47|3122.47|3122.29|3122.29|0
1620810850000|2021-05-12 09:14:10|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|0
1620810870000|2021-05-12 09:14:30|3122.29|3122.29|3122.02|3122.02|3122.29|3122.29|3122.02|3122.02|0
1620810880000|2021-05-12 09:14:40|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1620810900000|2021-05-12 09:15:00|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|3121.94|0
1620810910000|2021-05-12 09:15:10|3121.79|3121.79|3121.71|3121.71|3121.79|3121.79|3121.71|3121.71|0
1620810960000|2021-05-12 09:16:00|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|0
1620811000000|2021-05-12 09:16:40|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|3121.27|0
1620811030000|2021-05-12 09:17:10|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|0
1620811060000|2021-05-12 09:17:40|3121.13|3121.13|3121.31|3121.31|3121.31|3121.31|3121.13|3121.13|0
1620811090000|2021-05-12 09:18:10|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|3121.49|0
1620811110000|2021-05-12 09:18:30|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|0
1620811120000|2021-05-12 09:18:40|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|0
1620811160000|2021-05-12 09:19:20|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|0
1620811170000|2021-05-12 09:19:30|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1620811190000|2021-05-12 09:19:50|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|0
1620811220000|2021-05-12 09:20:20|3122.14|3122.14|3121.97|3121.97|3122.14|3122.14|3121.97|3121.97|0
1620811240000|2021-05-12 09:20:40|3122.24|3122.24|3121.93|3121.93|3122.24|3122.24|3121.93|3121.93|0
1620811250000|2021-05-12 09:20:50|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|0
1620811260000|2021-05-12 09:21:00|3121.77|3121.77|3121.5|3121.5|3121.77|3121.77|3121.5|3121.5|0
1620811310000|2021-05-12 09:21:50|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|0
1620811320000|2021-05-12 09:22:00|3121.31|3121.31|3120.77|3120.77|3121.31|3121.31|3120.77|3120.77|0
1620811350000|2021-05-12 09:22:30|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|3120.85|0
1620811360000|2021-05-12 09:22:40|3120.69|3120.69|3121.05|3121.05|3121.05|3121.05|3120.69|3120.69|0
1620811370000|2021-05-12 09:22:50|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1620811400000|2021-05-12 09:23:20|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|3120.96|0
1620811420000|2021-05-12 09:23:40|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1620811430000|2021-05-12 09:23:50|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|0
1620811450000|2021-05-12 09:24:10|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|0
1620811470000|2021-05-12 09:24:30|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|0
1620811500000|2021-05-12 09:25:00|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|0
1620811550000|2021-05-12 09:25:50|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|0
1620811560000|2021-05-12 09:26:00|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|0
1620811610000|2021-05-12 09:26:50|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1620811740000|2021-05-12 09:29:00|3122.43|3122.43|3121.8|3121.8|3122.43|3122.43|3121.8|3121.8|0
1620811750000|2021-05-12 09:29:10|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1620811760000|2021-05-12 09:29:20|3122.04|3122.04|3121.95|3121.95|3122.04|3122.04|3121.95|3121.95|0
1620811770000|2021-05-12 09:29:30|3121.87|3121.87|3121.95|3121.95|3121.95|3121.95|3121.87|3121.87|0
1620811780000|2021-05-12 09:29:40|3121.87|3121.87|3121.72|3121.72|3121.87|3121.87|3121.72|3121.72|0
1620811800000|2021-05-12 09:30:00|3121.89|3121.89|3122.13|3122.13|3122.13|3122.13|3121.89|3121.89|0
1620811850000|2021-05-12 09:30:50|3121.95|3121.95|3121.87|3121.87|3121.95|3121.95|3121.87|3121.87|0
1620811870000|2021-05-12 09:31:10|3121.69|3121.69|3122.16|3122.16|3122.16|3122.16|3121.69|3121.69|0
1620811890000|2021-05-12 09:31:30|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1620811910000|2021-05-12 09:31:50|3122.07|3122.07|3121.8|3121.8|3122.07|3122.07|3121.8|3121.8|0
1620811950000|2021-05-12 09:32:30|3121.62|3121.62|3121.63|3121.63|3121.63|3121.63|3121.45|3121.45|0
1620811980000|2021-05-12 09:33:00|3121.47|3121.47|3121.32|3121.32|3121.47|3121.47|3121.32|3121.32|0
1620811990000|2021-05-12 09:33:10|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1620812010000|2021-05-12 09:33:30|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|0
1620812050000|2021-05-12 09:34:10|3121.24|3121.24|3120.53|3120.53|3121.24|3121.24|3120.53|3120.53|0
1620812060000|2021-05-12 09:34:20|3120.71|3120.71|3120.44|3120.44|3120.71|3120.71|3120.44|3120.44|0
1620812070000|2021-05-12 09:34:30|3120.71|3120.71|3120.98|3120.98|3120.98|3120.98|3120.71|3120.71|0
1620812090000|2021-05-12 09:34:50|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|0
1620812140000|2021-05-12 09:35:40|3120.55|3120.55|3119.68|3119.68|3120.55|3120.55|3119.68|3119.68|0
1620812210000|2021-05-12 09:36:50|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|0
1620812230000|2021-05-12 09:37:10|3119.55|3119.55|3119.47|3119.47|3119.55|3119.55|3119.47|3119.47|0
1620812280000|2021-05-12 09:38:00|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1620812300000|2021-05-12 09:38:20|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|0
1620812320000|2021-05-12 09:38:40|3119.65|3119.65|3119.26|3119.26|3119.65|3119.65|3119.26|3119.26|0
1620812330000|2021-05-12 09:38:50|3119.43|3119.43|3119.59|3119.59|3119.59|3119.59|3119.43|3119.43|0
1620812340000|2021-05-12 09:39:00|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|0
1620812370000|2021-05-12 09:39:30|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|0
1620812420000|2021-05-12 09:40:20|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|0
1620812450000|2021-05-12 09:40:50|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|3119.3|0
1620812460000|2021-05-12 09:41:00|3119.15|3119.15|3119.42|3119.42|3119.42|3119.42|3119.15|3119.15|0
1620812480000|2021-05-12 09:41:20|3119.15|3119.15|3118.8|3118.8|3119.15|3119.15|3118.8|3118.8|0
1620812490000|2021-05-12 09:41:30|3118.53|3118.53|3118.71|3118.71|3118.71|3118.71|3118.53|3118.53|0
1620812500000|2021-05-12 09:41:40|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|0
1620812570000|2021-05-12 09:42:50|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|0
1620812590000|2021-05-12 09:43:10|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|0
1620812600000|2021-05-12 09:43:20|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1620812610000|2021-05-12 09:43:30|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1620812620000|2021-05-12 09:43:40|3118.1|3118.1|3118.74|3118.74|3118.91|3118.91|3118.1|3118.1|0
1620812650000|2021-05-12 09:44:10|3118.83|3118.83|3118.98|3118.98|3118.98|3118.98|3118.83|3118.83|0
1620812680000|2021-05-12 09:44:40|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|0
1620812690000|2021-05-12 09:44:50|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|0
1620812700000|2021-05-12 09:45:00|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|0
1620812800000|2021-05-12 09:46:40|3119.43|3119.43|3119.25|3119.25|3119.43|3119.43|3119.25|3119.25|0
1620812830000|2021-05-12 09:47:10|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|0
1620812860000|2021-05-12 09:47:40|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|0
1620812870000|2021-05-12 09:47:50|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|0
1620812880000|2021-05-12 09:48:00|3118.82|3118.82|3119.14|3119.14|3119.14|3119.14|3118.82|3118.82|0
1620812900000|2021-05-12 09:48:20|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|3119.31|0
1620812920000|2021-05-12 09:48:40|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|3118.96|0
1620812950000|2021-05-12 09:49:10|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|0
1620812970000|2021-05-12 09:49:30|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1620813030000|2021-05-12 09:50:30|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|3119.6|0
1620813060000|2021-05-12 09:51:00|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|0
1620813080000|2021-05-12 09:51:20|3119.05|3119.05|3118.97|3118.97|3119.05|3119.05|3118.97|3118.97|0
1620813090000|2021-05-12 09:51:30|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|0
1620813110000|2021-05-12 09:51:50|3119.74|3119.74|3119.48|3119.48|3119.74|3119.74|3119.48|3119.48|0
1620813160000|2021-05-12 09:52:40|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|0
1620813170000|2021-05-12 09:52:50|3119.28|3119.28|3119.2|3119.2|3119.28|3119.28|3119.2|3119.2|0
1620813230000|2021-05-12 09:53:50|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|0
1620813260000|2021-05-12 09:54:20|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|0
1620813330000|2021-05-12 09:55:30|3119.88|3119.88|3119.88|3119.88|3119.88|3119.88|3119.88|3119.88|0
1620813360000|2021-05-12 09:56:00|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|0
1620813390000|2021-05-12 09:56:30|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|0
1620813400000|2021-05-12 09:56:40|3120.52|3120.52|3120.79|3120.79|3120.79|3120.79|3120.52|3120.52|0
1620813420000|2021-05-12 09:57:00|3120.71|3120.71|3120.97|3120.97|3120.97|3120.97|3120.71|3120.71|0
1620813430000|2021-05-12 09:57:10|3120.88|3120.88|3121.15|3121.15|3121.15|3121.15|3120.88|3120.88|0
1620813470000|2021-05-12 09:57:50|3121.42|3121.42|3121.58|3121.58|3121.58|3121.58|3121.42|3121.42|0
1620813490000|2021-05-12 09:58:10|3121.84|3121.84|3121.68|3121.68|3121.84|3121.84|3121.68|3121.68|0
1620813530000|2021-05-12 09:58:50|3121.53|3121.53|3121.61|3121.61|3121.61|3121.61|3121.53|3121.53|0
1620813560000|2021-05-12 09:59:20|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|3121.78|0
1620813600000|2021-05-12 10:00:00|3121.96|3121.96|3121.87|3121.87|3121.96|3121.96|3121.87|3121.87|0
1620813660000|2021-05-12 10:01:00|3122.05|3122.05|3122.74|3122.74|3122.74|3122.74|3122.05|3122.05|0
1620813700000|2021-05-12 10:01:40|3122.47|3122.47|3122.47|3122.47|3122.47|3122.47|3122.47|3122.47|0
1620813740000|2021-05-12 10:02:20|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|0
1620813760000|2021-05-12 10:02:40|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|0
1620813790000|2021-05-12 10:03:10|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|3122.39|0
1620813870000|2021-05-12 10:04:30|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|0
1620813910000|2021-05-12 10:05:10|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|0
1620813940000|2021-05-12 10:05:40|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|0
1620813950000|2021-05-12 10:05:50|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|0
1620813990000|2021-05-12 10:06:30|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|3123.08|0
1620814000000|2021-05-12 10:06:40|3123.01|3123.01|3123.08|3123.08|3123.08|3123.08|3123.01|3123.01|0
1620814040000|2021-05-12 10:07:20|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|0
1620814070000|2021-05-12 10:07:50|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|0
1620814080000|2021-05-12 10:08:00|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|0
1620814100000|2021-05-12 10:08:20|3123.54|3123.54|3123.8|3123.8|3123.8|3123.8|3123.54|3123.54|0
1620814110000|2021-05-12 10:08:30|3123.98|3123.98|3123.8|3123.8|3123.98|3123.98|3123.8|3123.8|0
1620814140000|2021-05-12 10:09:00|3123.62|3123.62|3123.71|3123.71|3123.71|3123.71|3123.62|3123.62|0
1620814170000|2021-05-12 10:09:30|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|0
1620814340000|2021-05-12 10:12:20|3123.85|3123.85|3123.46|3123.46|3123.85|3123.85|3123.46|3123.46|0
1620814350000|2021-05-12 10:12:30|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.64|3123.64|0
1620814380000|2021-05-12 10:13:00|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|0
1620814390000|2021-05-12 10:13:10|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|0
1620814400000|2021-05-12 10:13:20|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|0
1620814410000|2021-05-12 10:13:30|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|0
1620814430000|2021-05-12 10:13:50|3123.86|3123.86|3123.69|3123.69|3123.86|3123.86|3123.69|3123.69|0
1620814450000|2021-05-12 10:14:10|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|0
1620814470000|2021-05-12 10:14:30|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|0
1620814740000|2021-05-12 10:19:00|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|0
1620814770000|2021-05-12 10:19:30|3123.31|3123.31|3123.16|3123.16|3123.31|3123.31|3123.16|3123.16|0
1620814780000|2021-05-12 10:19:40|3123.43|3123.43|3123.7|3123.7|3123.7|3123.7|3123.43|3123.43|0
1620814810000|2021-05-12 10:20:10|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|0
1620814890000|2021-05-12 10:21:30|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|0
1620814950000|2021-05-12 10:22:30|3123.23|3123.23|3123.05|3123.05|3123.23|3123.23|3123.05|3123.05|0
1620814960000|2021-05-12 10:22:40|3122.87|3122.87|3122.79|3122.79|3122.87|3122.87|3122.79|3122.79|0
1620814980000|2021-05-12 10:23:00|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|0
1620815020000|2021-05-12 10:23:40|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|0
1620815050000|2021-05-12 10:24:10|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|0
1620815070000|2021-05-12 10:24:30|3121.92|3121.92|3121.65|3121.65|3121.92|3121.92|3121.57|3121.57|0
1620815120000|2021-05-12 10:25:20|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1620815320000|2021-05-12 10:28:40|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|3122.07|0
1620815340000|2021-05-12 10:29:00|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|0
1620815380000|2021-05-12 10:29:40|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1620815390000|2021-05-12 10:29:50|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|0
1620815480000|2021-05-12 10:31:20|3122.5|3122.5|3122.59|3122.59|3122.59|3122.59|3122.5|3122.5|0
1620815580000|2021-05-12 10:33:00|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|0
1620815750000|2021-05-12 10:35:50|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|3122.59|0
1620815810000|2021-05-12 10:36:50|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|0
1620815820000|2021-05-12 10:37:00|3122.67|3122.67|3122.59|3122.59|3122.67|3122.67|3122.59|3122.59|0
1620815830000|2021-05-12 10:37:10|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|0
1620815850000|2021-05-12 10:37:30|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|0
1620815880000|2021-05-12 10:38:00|3123.24|3123.24|3123.71|3123.71|3123.71|3123.71|3123.24|3123.24|0
1620815890000|2021-05-12 10:38:10|3123.86|3123.86|3123.86|3123.86|3123.86|3123.86|3123.86|3123.86|0
1620815970000|2021-05-12 10:39:30|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|0
1620816120000|2021-05-12 10:42:00|3123.79|3123.79|3123.71|3123.71|3123.79|3123.79|3123.71|3123.71|0
1620816150000|2021-05-12 10:42:30|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|0
1620816160000|2021-05-12 10:42:40|3124.07|3124.07|3123.98|3123.98|3124.07|3124.07|3123.9|3123.9|0
1620816190000|2021-05-12 10:43:10|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|0
1620816200000|2021-05-12 10:43:20|3123.98|3123.98|3124.42|3124.42|3124.42|3124.42|3123.98|3123.98|0
1620816210000|2021-05-12 10:43:30|3124.15|3124.15|3124.24|3124.24|3124.24|3124.24|3124.15|3124.15|0
1620816220000|2021-05-12 10:43:40|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1620816290000|2021-05-12 10:44:50|3124.23|3124.23|3124.41|3124.41|3124.41|3124.41|3124.23|3124.23|0
1620816310000|2021-05-12 10:45:10|3124.14|3124.14|3123.6|3123.6|3124.14|3124.14|3123.6|3123.6|0
1620816320000|2021-05-12 10:45:20|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|3123.43|0
1620816330000|2021-05-12 10:45:30|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|0
1620816350000|2021-05-12 10:45:50|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|0
1620816380000|2021-05-12 10:46:20|3123.51|3123.51|3123.17|3123.17|3123.51|3123.51|3123.17|3123.17|0
1620816390000|2021-05-12 10:46:30|3123.09|3123.09|3121.96|3121.96|3123.09|3123.09|3121.96|3121.96|0
1620816420000|2021-05-12 10:47:00|3121.7|3121.7|3121.53|3121.53|3121.7|3121.7|3121.35|3121.35|0
1620816450000|2021-05-12 10:47:30|3121.26|3121.26|3121.45|3121.45|3121.45|3121.45|3121.18|3121.18|0
1620816480000|2021-05-12 10:48:00|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|3121.19|0
1620816500000|2021-05-12 10:48:20|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|0
1620816610000|2021-05-12 10:50:10|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1620816680000|2021-05-12 10:51:20|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|0
1620816700000|2021-05-12 10:51:40|3120.39|3120.39|3120.23|3120.23|3120.39|3120.39|3120.23|3120.23|0
1620816710000|2021-05-12 10:51:50|3119.96|3119.96|3119.31|3119.31|3119.96|3119.96|3119.31|3119.31|0
1620816720000|2021-05-12 10:52:00|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|0
1620816740000|2021-05-12 10:52:20|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|3119.37|0
1620816770000|2021-05-12 10:52:50|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|0
1620816830000|2021-05-12 10:53:50|3118.87|3118.87|3118.69|3118.69|3118.87|3118.87|3118.69|3118.69|0
1620816870000|2021-05-12 10:54:30|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|3118.53|0
1620816890000|2021-05-12 10:54:50|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1620816900000|2021-05-12 10:55:00|3118.11|3118.11|3118.26|3118.26|3118.26|3118.26|3118.11|3118.11|0
1620816920000|2021-05-12 10:55:20|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|0
1620816930000|2021-05-12 10:55:30|3118.53|3118.53|3117.99|3117.99|3118.53|3118.53|3117.99|3117.99|0
1620816940000|2021-05-12 10:55:40|3117.73|3117.73|3117.38|3117.38|3117.73|3117.73|3117.38|3117.38|0
1620816950000|2021-05-12 10:55:50|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|0
1620816970000|2021-05-12 10:56:10|3117.2|3117.2|3117.02|3117.02|3117.2|3117.2|3117.02|3117.02|0
1620817020000|2021-05-12 10:57:00|3116.87|3116.87|3116.69|3116.69|3116.87|3116.87|3116.69|3116.69|0
1620817030000|2021-05-12 10:57:10|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|0
1620817040000|2021-05-12 10:57:20|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1620817080000|2021-05-12 10:58:00|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|3116.11|0
1620817100000|2021-05-12 10:58:20|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|0
1620817110000|2021-05-12 10:58:30|3114.79|3114.79|3115.59|3115.59|3115.59|3115.59|3114.79|3114.79|0
1620817130000|2021-05-12 10:58:50|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|0
1620817190000|2021-05-12 10:59:50|3115.86|3115.86|3115.32|3115.32|3115.86|3115.86|3115.32|3115.32|0
1620817200000|2021-05-12 11:00:00|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|0
1620817210000|2021-05-12 11:00:10|3115.67|3115.67|3115.74|3115.74|3115.74|3115.74|3115.67|3115.67|0
1620817220000|2021-05-12 11:00:20|3115.9|3115.9|3115.47|3115.47|3115.9|3115.9|3115.47|3115.47|0
1620817240000|2021-05-12 11:00:40|3115.74|3115.74|3115.47|3115.47|3115.74|3115.74|3115.47|3115.47|0
1620817250000|2021-05-12 11:00:50|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|0
1620817270000|2021-05-12 11:01:10|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|0
1620817320000|2021-05-12 11:02:00|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|0
1620817330000|2021-05-12 11:02:10|3115.54|3115.54|3115.54|3115.54|3115.54|3115.54|3115.54|3115.54|0
1620817360000|2021-05-12 11:02:40|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|0
1620817390000|2021-05-12 11:03:10|3115.11|3115.11|3115.28|3115.28|3115.28|3115.28|3114.93|3114.93|0
1620817400000|2021-05-12 11:03:20|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|0
1620817420000|2021-05-12 11:03:40|3116|3116|3115.28|3115.28|3116|3116|3115.28|3115.28|0
1620817430000|2021-05-12 11:03:50|3115.55|3115.55|3116.02|3116.02|3116.02|3116.02|3115.55|3115.55|0
1620817440000|2021-05-12 11:04:00|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|0
1620817450000|2021-05-12 11:04:10|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|0
1620817460000|2021-05-12 11:04:20|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|0
1620817470000|2021-05-12 11:04:30|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1620817520000|2021-05-12 11:05:20|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|0
1620817580000|2021-05-12 11:06:20|3115.33|3115.33|3114.97|3114.97|3115.33|3115.33|3114.8|3114.8|0
1620817590000|2021-05-12 11:06:30|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|0
1620817610000|2021-05-12 11:06:50|3114.99|3114.99|3114.46|3114.46|3114.99|3114.99|3114.46|3114.46|0
1620817620000|2021-05-12 11:07:00|3114.64|3114.64|3114.82|3114.82|3114.82|3114.82|3114.64|3114.64|0
1620817640000|2021-05-12 11:07:20|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|0
1620817650000|2021-05-12 11:07:30|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|0
1620817660000|2021-05-12 11:07:40|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|0
1620817670000|2021-05-12 11:07:50|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|3113.71|0
1620817680000|2021-05-12 11:08:00|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|0
1620817740000|2021-05-12 11:09:00|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|3113.09|0
1620817790000|2021-05-12 11:09:50|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|0
1620817810000|2021-05-12 11:10:10|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|0
1620817820000|2021-05-12 11:10:20|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|0
1620817830000|2021-05-12 11:10:30|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|0
1620817850000|2021-05-12 11:10:50|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1620817860000|2021-05-12 11:11:00|3113.21|3113.21|3112.76|3112.76|3113.21|3113.21|3112.76|3112.76|0
1620817890000|2021-05-12 11:11:30|3112.85|3112.85|3112.76|3112.76|3112.85|3112.85|3112.76|3112.76|0
1620817900000|2021-05-12 11:11:40|3112.85|3112.85|3113.11|3113.11|3113.11|3113.11|3112.85|3112.85|0
1620817920000|2021-05-12 11:12:00|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1620817940000|2021-05-12 11:12:20|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|0
1620817950000|2021-05-12 11:12:30|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1620817960000|2021-05-12 11:12:40|3112.62|3112.62|3112.35|3112.35|3112.62|3112.62|3112.35|3112.35|0
1620817980000|2021-05-12 11:13:00|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|0
1620817990000|2021-05-12 11:13:10|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.61|3112.61|0
1620818000000|2021-05-12 11:13:20|3112.96|3112.96|3113.14|3113.14|3113.14|3113.14|3112.96|3112.96|0
1620818020000|2021-05-12 11:13:40|3112.96|3112.96|3112.89|3112.89|3112.96|3112.96|3112.89|3112.89|0
1620818030000|2021-05-12 11:13:50|3112.62|3112.62|3112.15|3112.15|3112.62|3112.62|3112.15|3112.15|0
1620818040000|2021-05-12 11:14:00|3112.06|3112.06|3112.22|3112.22|3112.22|3112.22|3112.06|3112.06|0
1620818050000|2021-05-12 11:14:10|3112.04|3112.04|3111.87|3111.87|3112.04|3112.04|3111.87|3111.87|0
1620818080000|2021-05-12 11:14:40|3112.04|3112.04|3112.22|3112.22|3112.22|3112.22|3112.04|3112.04|0
1620818090000|2021-05-12 11:14:50|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|0
1620818100000|2021-05-12 11:15:00|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1620818120000|2021-05-12 11:15:20|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1620818130000|2021-05-12 11:15:30|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|0
1620818170000|2021-05-12 11:16:10|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|0
1620818200000|2021-05-12 11:16:40|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|0
1620818220000|2021-05-12 11:17:00|3111.96|3111.96|3111.63|3111.63|3111.96|3111.96|3111.63|3111.63|0
1620818230000|2021-05-12 11:17:10|3111.54|3111.54|3111.02|3111.02|3111.54|3111.54|3111.02|3111.02|0
1620818280000|2021-05-12 11:18:00|3111.29|3111.29|3110.8|3110.8|3111.29|3111.29|3110.62|3110.62|0
1620818290000|2021-05-12 11:18:10|3111.07|3111.07|3111.43|3111.43|3111.43|3111.43|3110.89|3110.89|0
1620818320000|2021-05-12 11:18:40|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|3111.6|0
1620818340000|2021-05-12 11:19:00|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|0
1620818360000|2021-05-12 11:19:20|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|0
1620818370000|2021-05-12 11:19:30|3112.13|3112.13|3112.67|3112.67|3112.67|3112.67|3111.95|3111.95|0
1620818400000|2021-05-12 11:20:00|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|0
1620818440000|2021-05-12 11:20:40|3112.63|3112.63|3113.33|3113.33|3113.33|3113.33|3112.63|3112.63|0
1620818450000|2021-05-12 11:20:50|3113.5|3113.5|3113.76|3113.76|3113.76|3113.76|3113.5|3113.5|0
1620818460000|2021-05-12 11:21:00|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|0
1620818470000|2021-05-12 11:21:10|3114.12|3114.12|3113.94|3113.94|3114.12|3114.12|3113.94|3113.94|0
1620818480000|2021-05-12 11:21:20|3113.79|3113.79|3113.78|3113.78|3113.79|3113.79|3113.61|3113.61|0
1620818490000|2021-05-12 11:21:30|3113.35|3113.35|3112.56|3112.56|3113.35|3113.35|3112.56|3112.56|0
1620818520000|2021-05-12 11:22:00|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|0
1620818540000|2021-05-12 11:22:20|3113.01|3113.01|3113.19|3113.19|3113.19|3113.19|3113.01|3113.01|0
1620818590000|2021-05-12 11:23:10|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|3112.92|0
1620818620000|2021-05-12 11:23:40|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1620818690000|2021-05-12 11:24:50|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|0
1620818720000|2021-05-12 11:25:20|3113.15|3113.15|3112.98|3112.98|3113.15|3113.15|3112.98|3112.98|0
1620818730000|2021-05-12 11:25:30|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.62|3112.62|0
1620818740000|2021-05-12 11:25:40|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|0
1620818750000|2021-05-12 11:25:50|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|0
1620818760000|2021-05-12 11:26:00|3112.75|3112.75|3112.66|3112.66|3112.75|3112.75|3112.57|3112.57|0
1620818770000|2021-05-12 11:26:10|3112.93|3112.93|3113.11|3113.11|3113.11|3113.11|3112.93|3112.93|0
1620818780000|2021-05-12 11:26:20|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|0
1620818790000|2021-05-12 11:26:30|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1620818800000|2021-05-12 11:26:40|3113.37|3113.37|3113.46|3113.46|3113.46|3113.46|3113.37|3113.37|0
1620818810000|2021-05-12 11:26:50|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|0
1620818860000|2021-05-12 11:27:40|3113.46|3113.46|3113.19|3113.19|3113.46|3113.46|3113.19|3113.19|0
1620818940000|2021-05-12 11:29:00|3112.92|3112.92|3112.65|3112.65|3112.92|3112.92|3112.65|3112.65|0
1620818950000|2021-05-12 11:29:10|3112.57|3112.57|3112.14|3112.14|3112.57|3112.57|3112.14|3112.14|0
1620818960000|2021-05-12 11:29:20|3112.5|3112.5|3112.14|3112.14|3112.5|3112.5|3112.14|3112.14|0
1620818970000|2021-05-12 11:29:30|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|0
1620819000000|2021-05-12 11:30:00|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|0
1620819010000|2021-05-12 11:30:10|3112.3|3112.3|3112.39|3112.39|3112.39|3112.39|3112.3|3112.3|0
1620819070000|2021-05-12 11:31:10|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|0
1620819110000|2021-05-12 11:31:50|3113.01|3113.01|3113.64|3113.64|3113.64|3113.64|3113.01|3113.01|0
1620819180000|2021-05-12 11:33:00|3113.71|3113.71|3113.64|3113.64|3113.71|3113.71|3113.64|3113.64|0
1620819210000|2021-05-12 11:33:30|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1620819240000|2021-05-12 11:34:00|3113.3|3113.3|3113.11|3113.11|3113.38|3113.38|3113.11|3113.11|0
1620819260000|2021-05-12 11:34:20|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1620819270000|2021-05-12 11:34:30|3113.11|3113.11|3113.29|3113.29|3113.29|3113.29|3113.11|3113.11|0
1620819300000|2021-05-12 11:35:00|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|0
1620819350000|2021-05-12 11:35:50|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|0
1620819370000|2021-05-12 11:36:10|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1620819410000|2021-05-12 11:36:50|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|0
1620819430000|2021-05-12 11:37:10|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|0
1620819450000|2021-05-12 11:37:30|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|0
1620819460000|2021-05-12 11:37:40|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|0
1620819480000|2021-05-12 11:38:00|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|0
1620819490000|2021-05-12 11:38:10|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1620819520000|2021-05-12 11:38:40|3113.65|3113.65|3113.73|3113.73|3113.73|3113.73|3113.65|3113.65|0
1620819610000|2021-05-12 11:40:10|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|3113.82|0
1620819620000|2021-05-12 11:40:20|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|0
1620819730000|2021-05-12 11:42:10|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|0
1620819820000|2021-05-12 11:43:40|3113.88|3113.88|3113.73|3113.73|3113.88|3113.88|3113.73|3113.73|0
1620819830000|2021-05-12 11:43:50|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|0
1620819840000|2021-05-12 11:44:00|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|0
1620819850000|2021-05-12 11:44:10|3113.66|3113.66|3113.43|3113.43|3113.66|3113.66|3113.43|3113.43|0
1620819860000|2021-05-12 11:44:20|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|0
1620819870000|2021-05-12 11:44:30|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1620819900000|2021-05-12 11:45:00|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|0
1620819920000|2021-05-12 11:45:20|3113.82|3113.82|3113.55|3113.55|3113.82|3113.82|3113.55|3113.55|0
1620819950000|2021-05-12 11:45:50|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1620819960000|2021-05-12 11:46:00|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|0
1620820010000|2021-05-12 11:46:50|3113.82|3113.82|3113.64|3113.64|3113.82|3113.82|3113.64|3113.64|0
1620820060000|2021-05-12 11:47:40|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|0
1620820070000|2021-05-12 11:47:50|3113.64|3113.64|3113.81|3113.81|3113.81|3113.81|3113.64|3113.64|0
1620820080000|2021-05-12 11:48:00|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|0
1620820090000|2021-05-12 11:48:10|3113.99|3113.99|3114.3|3114.3|3114.3|3114.3|3113.99|3113.99|0
1620820150000|2021-05-12 11:49:10|3114.21|3114.21|3113.59|3113.59|3114.21|3114.21|3113.59|3113.59|0
1620820160000|2021-05-12 11:49:20|3113.68|3113.68|3113.85|3113.85|3113.85|3113.85|3113.68|3113.68|0
1620820210000|2021-05-12 11:50:10|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|3114.03|0
1620820250000|2021-05-12 11:50:50|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|0
1620820260000|2021-05-12 11:51:00|3114.05|3114.05|3114.21|3114.21|3114.21|3114.21|3114.05|3114.05|0
1620820320000|2021-05-12 11:52:00|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|0
1620820330000|2021-05-12 11:52:10|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1620820370000|2021-05-12 11:52:50|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|0
1620820380000|2021-05-12 11:53:00|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|3114.56|0
1620820390000|2021-05-12 11:53:10|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|0
1620820410000|2021-05-12 11:53:30|3114.22|3114.22|3113.37|3113.37|3114.22|3114.22|3113.37|3113.37|0
1620820420000|2021-05-12 11:53:40|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|0
1620820430000|2021-05-12 11:53:50|3113.37|3113.37|3113.55|3113.55|3113.55|3113.55|3113.37|3113.37|0
1620820450000|2021-05-12 11:54:10|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1620820470000|2021-05-12 11:54:30|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1620820510000|2021-05-12 11:55:10|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|3113.19|0
1620820520000|2021-05-12 11:55:20|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1620820540000|2021-05-12 11:55:40|3113.45|3113.45|3113.54|3113.54|3113.54|3113.54|3113.45|3113.45|0
1620820560000|2021-05-12 11:56:00|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|0
1620820660000|2021-05-12 11:57:40|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|0
1620820670000|2021-05-12 11:57:50|3113.64|3113.64|3113.82|3113.82|3113.9|3113.9|3113.64|3113.64|0
1620820700000|2021-05-12 11:58:20|3113.55|3113.55|3113.55|3113.55|3113.72|3113.72|3113.55|3113.55|0
1620820730000|2021-05-12 11:58:50|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1620820740000|2021-05-12 11:59:00|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|0
1620820760000|2021-05-12 11:59:20|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1620820770000|2021-05-12 11:59:30|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|0
1620820790000|2021-05-12 11:59:50|3113.03|3113.03|3113.46|3113.46|3113.46|3113.46|3113.03|3113.03|0
1620820800000|2021-05-12 12:00:00|3113.28|3113.28|3113.1|3113.1|3113.28|3113.28|3113.1|3113.1|0
1620820810000|2021-05-12 12:00:10|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1620820820000|2021-05-12 12:00:20|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1620820850000|2021-05-12 12:00:50|3113.29|3113.29|3113.11|3113.11|3113.29|3113.29|3113.11|3113.11|0
1620820900000|2021-05-12 12:01:40|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1620820910000|2021-05-12 12:01:50|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|3113.43|0
1620820920000|2021-05-12 12:02:00|3113.79|3113.79|3113.26|3113.26|3113.79|3113.79|3113.26|3113.26|0
1620820990000|2021-05-12 12:03:10|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|0
1620821010000|2021-05-12 12:03:30|3113.14|3113.14|3112.72|3112.72|3113.14|3113.14|3112.72|3112.72|0
1620821090000|2021-05-12 12:04:50|3112.87|3112.87|3112.87|3112.87|3113.05|3113.05|3112.87|3112.87|0
1620821100000|2021-05-12 12:05:00|3113.05|3113.05|3113.14|3113.14|3113.14|3113.14|3113.05|3113.05|0
1620821120000|2021-05-12 12:05:20|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|0
1620821130000|2021-05-12 12:05:30|3113.13|3113.13|3113.4|3113.4|3113.4|3113.4|3113.13|3113.13|0
1620821160000|2021-05-12 12:06:00|3113.22|3113.22|3112.6|3112.6|3113.22|3113.22|3112.6|3112.6|0
1620821170000|2021-05-12 12:06:10|3112.77|3112.77|3112.86|3112.86|3112.86|3112.86|3112.69|3112.69|0
1620821210000|2021-05-12 12:06:50|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|0
1620821230000|2021-05-12 12:07:10|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|0
1620821250000|2021-05-12 12:07:30|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|0
1620821260000|2021-05-12 12:07:40|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|0
1620821270000|2021-05-12 12:07:50|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|0
1620821320000|2021-05-12 12:08:40|3112.73|3112.73|3112.42|3112.42|3112.73|3112.73|3112.42|3112.42|0
1620821330000|2021-05-12 12:08:50|3112.24|3112.24|3112.07|3112.07|3112.24|3112.24|3112.07|3112.07|0
1620821340000|2021-05-12 12:09:00|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1620821360000|2021-05-12 12:09:20|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|0
1620821390000|2021-05-12 12:09:50|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|0
1620821440000|2021-05-12 12:10:40|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|0
1620821470000|2021-05-12 12:11:10|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|0
1620821490000|2021-05-12 12:11:30|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|0
1620821640000|2021-05-12 12:14:00|3111.26|3111.26|3111.35|3111.35|3111.35|3111.35|3111.18|3111.18|0
1620821670000|2021-05-12 12:14:30|3111.62|3111.62|3111.79|3111.79|3111.79|3111.79|3111.62|3111.62|0
1620821710000|2021-05-12 12:15:10|3111.62|3111.62|3111.79|3111.79|3111.79|3111.79|3111.62|3111.62|0
1620821720000|2021-05-12 12:15:20|3111.44|3111.44|3111.53|3111.53|3111.53|3111.53|3111.08|3111.08|0
1620821730000|2021-05-12 12:15:30|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1620821760000|2021-05-12 12:16:00|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|3111.76|0
1620821770000|2021-05-12 12:16:10|3111.85|3111.85|3111.76|3111.76|3111.85|3111.85|3111.76|3111.76|0
1620821800000|2021-05-12 12:16:40|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|0
1620821810000|2021-05-12 12:16:50|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1620821820000|2021-05-12 12:17:00|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|0
1620821830000|2021-05-12 12:17:10|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|0
1620821880000|2021-05-12 12:18:00|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|3112.56|0
1620821900000|2021-05-12 12:18:20|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1620821950000|2021-05-12 12:19:10|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1620822010000|2021-05-12 12:20:10|3112.53|3112.53|3113|3113|3113|3113|3112.53|3112.53|0
1620822020000|2021-05-12 12:20:20|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|0
1620822040000|2021-05-12 12:20:40|3113.34|3113.34|3113.51|3113.51|3113.51|3113.51|3113.34|3113.34|0
1620822100000|2021-05-12 12:21:40|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1620822120000|2021-05-12 12:22:00|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|3113.87|0
1620822170000|2021-05-12 12:22:50|3113.95|3113.95|3114.18|3114.18|3114.18|3114.18|3113.95|3113.95|0
1620822270000|2021-05-12 12:24:30|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|0
1620822280000|2021-05-12 12:24:40|3114.54|3114.54|3114.22|3114.22|3114.54|3114.54|3114.22|3114.22|0
1620822310000|2021-05-12 12:25:10|3114.49|3114.49|3114.76|3114.76|3114.76|3114.76|3114.49|3114.49|0
1620822330000|2021-05-12 12:25:30|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1620822350000|2021-05-12 12:25:50|3115.12|3115.12|3115.9|3115.9|3115.9|3115.9|3115.12|3115.12|0
1620822360000|2021-05-12 12:26:00|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|0
1620822370000|2021-05-12 12:26:10|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1620822390000|2021-05-12 12:26:30|3116.34|3116.34|3116.69|3116.69|3116.69|3116.69|3116.34|3116.34|0
1620822400000|2021-05-12 12:26:40|3116.85|3116.85|3116.93|3116.93|3116.93|3116.93|3116.85|3116.85|0
1620822500000|2021-05-12 12:28:20|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|0
1620822520000|2021-05-12 12:28:40|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1620822540000|2021-05-12 12:29:00|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|0
1620822570000|2021-05-12 12:29:30|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|0
1620822580000|2021-05-12 12:29:40|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1620822600000|2021-05-12 12:30:00|3117.18|3117.18|3113.85|3113.85|3117.18|3117.18|3113.85|3113.85|0
1620822610000|2021-05-12 12:30:10|3113.68|3113.68|3113.25|3113.25|3113.68|3113.68|3112.98|3112.98|0
1620822620000|2021-05-12 12:30:20|3113.41|3113.41|3113.12|3113.12|3113.58|3113.58|3113.12|3113.12|0
1620822630000|2021-05-12 12:30:30|3113.38|3113.38|3112.24|3112.24|3113.38|3113.38|3112.24|3112.24|0
1620822640000|2021-05-12 12:30:40|3111.35|3111.35|3109.2|3109.2|3111.35|3111.35|3109.2|3109.2|0
1620822650000|2021-05-12 12:30:50|3109.46|3109.46|3109.89|3109.89|3110|3110|3109.46|3109.46|0
1620822660000|2021-05-12 12:31:00|3110.25|3110.25|3110.21|3110.21|3110.25|3110.25|3109.44|3109.44|0
1620822670000|2021-05-12 12:31:10|3110.56|3110.56|3110.59|3110.59|3111.03|3111.03|3110.56|3110.56|0
1620822690000|2021-05-12 12:31:30|3110.86|3110.86|3111.56|3111.56|3111.56|3111.56|3110.86|3110.86|0
1620822700000|2021-05-12 12:31:40|3111.73|3111.73|3111.04|3111.04|3111.73|3111.73|3111.04|3111.04|0
1620822710000|2021-05-12 12:31:50|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.51|3110.51|0
1620822720000|2021-05-12 12:32:00|3110.51|3110.51|3110.94|3110.94|3110.94|3110.94|3110.51|3110.51|0
1620822740000|2021-05-12 12:32:20|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|0
1620822750000|2021-05-12 12:32:30|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|0
1620822770000|2021-05-12 12:32:50|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|0
1620822790000|2021-05-12 12:33:10|3111.64|3111.64|3112.31|3112.31|3112.31|3112.31|3111.64|3111.64|0
1620822800000|2021-05-12 12:33:20|3112.46|3112.46|3112.93|3112.93|3112.93|3112.93|3112.31|3112.31|0
1620822810000|2021-05-12 12:33:30|3113.4|3113.4|3112.86|3112.86|3113.4|3113.4|3112.86|3112.86|0
1620822820000|2021-05-12 12:33:40|3113.21|3113.21|3112.68|3112.68|3113.21|3113.21|3112.68|3112.68|0
1620822830000|2021-05-12 12:33:50|3113.03|3113.03|3112.76|3112.76|3113.03|3113.03|3112.76|3112.76|0
1620822840000|2021-05-12 12:34:00|3113.03|3113.03|3112.76|3112.76|3113.03|3113.03|3112.76|3112.76|0
1620822870000|2021-05-12 12:34:30|3113.03|3113.03|3113.3|3113.3|3113.3|3113.3|3113.03|3113.03|0
1620822880000|2021-05-12 12:34:40|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|0
1620822890000|2021-05-12 12:34:50|3113.75|3113.75|3113.48|3113.48|3113.75|3113.75|3113.48|3113.48|0
1620822900000|2021-05-12 12:35:00|3113.75|3113.75|3113.93|3113.93|3113.93|3113.93|3113.75|3113.75|0
1620822910000|2021-05-12 12:35:10|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|0
1620822960000|2021-05-12 12:36:00|3114.11|3114.11|3114.45|3114.45|3114.45|3114.45|3114.11|3114.11|0
1620822970000|2021-05-12 12:36:10|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1620822980000|2021-05-12 12:36:20|3114.19|3114.19|3114.99|3114.99|3114.99|3114.99|3114.19|3114.19|0
1620822990000|2021-05-12 12:36:30|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|0
1620823000000|2021-05-12 12:36:40|3114.9|3114.9|3115.17|3115.17|3115.17|3115.17|3114.9|3114.9|0
1620823010000|2021-05-12 12:36:50|3115.52|3115.52|3115.69|3115.69|3115.69|3115.69|3115.52|3115.52|0
1620823020000|2021-05-12 12:37:00|3115.87|3115.87|3115.49|3115.49|3116.22|3116.22|3115.49|3115.49|0
1620823030000|2021-05-12 12:37:10|3115.8|3115.8|3116.34|3116.34|3116.5|3116.5|3115.8|3115.8|0
1620823040000|2021-05-12 12:37:20|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1620823050000|2021-05-12 12:37:30|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|0
1620823070000|2021-05-12 12:37:50|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1620823080000|2021-05-12 12:38:00|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|0
1620823100000|2021-05-12 12:38:20|3116.79|3116.79|3116.97|3116.97|3116.97|3116.97|3116.61|3116.61|0
1620823110000|2021-05-12 12:38:30|3117.51|3117.51|3117.27|3117.27|3117.51|3117.51|3117.27|3117.27|0
1620823140000|2021-05-12 12:39:00|3116.92|3116.92|3117.1|3117.1|3117.1|3117.1|3116.92|3116.92|0
1620823170000|2021-05-12 12:39:30|3117.01|3117.01|3116.93|3116.93|3117.01|3117.01|3116.66|3116.66|0
1620823180000|2021-05-12 12:39:40|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|0
1620823200000|2021-05-12 12:40:00|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1620823210000|2021-05-12 12:40:10|3116.68|3116.68|3116.14|3116.14|3116.68|3116.68|3116.14|3116.14|0
1620823230000|2021-05-12 12:40:30|3115.97|3115.97|3116.32|3116.32|3116.32|3116.32|3115.97|3115.97|0
1620823250000|2021-05-12 12:40:50|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1620823260000|2021-05-12 12:41:00|3116.46|3116.46|3116.73|3116.73|3116.73|3116.73|3116.46|3116.46|0
1620823280000|2021-05-12 12:41:20|3116.99|3116.99|3117.08|3117.08|3117.08|3117.08|3116.99|3116.99|0
1620823300000|2021-05-12 12:41:40|3116.91|3116.91|3116.82|3116.82|3116.91|3116.91|3116.82|3116.82|0
1620823320000|2021-05-12 12:42:00|3117.09|3117.09|3117.26|3117.26|3117.26|3117.26|3117.09|3117.09|0
1620823350000|2021-05-12 12:42:30|3117.52|3117.52|3116.88|3116.88|3117.52|3117.52|3116.88|3116.88|0
1620823370000|2021-05-12 12:42:50|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|0
1620823380000|2021-05-12 12:43:00|3117|3117|3117|3117|3117|3117|3117|3117|0
1620823450000|2021-05-12 12:44:10|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|3117.16|0
1620823460000|2021-05-12 12:44:20|3117.08|3117.08|3117.32|3117.32|3117.32|3117.32|3117.08|3117.08|0
1620823470000|2021-05-12 12:44:30|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|3117.55|0
1620823480000|2021-05-12 12:44:40|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1620823490000|2021-05-12 12:44:50|3117.81|3117.81|3118.07|3118.07|3118.07|3118.07|3117.81|3117.81|0
1620823500000|2021-05-12 12:45:00|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|0
1620823510000|2021-05-12 12:45:10|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1620823520000|2021-05-12 12:45:20|3117.88|3117.88|3117.51|3117.51|3117.88|3117.88|3117.51|3117.51|0
1620823560000|2021-05-12 12:46:00|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|0
1620823580000|2021-05-12 12:46:20|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|3117.07|0
1620823600000|2021-05-12 12:46:40|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|0
1620823610000|2021-05-12 12:46:50|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.81|3116.81|0
1620823620000|2021-05-12 12:47:00|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1620823630000|2021-05-12 12:47:10|3116.45|3116.45|3116.54|3116.54|3116.54|3116.54|3116.27|3116.27|0
1620823650000|2021-05-12 12:47:30|3116.72|3116.72|3117.07|3117.07|3117.07|3117.07|3116.72|3116.72|0
1620823660000|2021-05-12 12:47:40|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|3117.23|0
1620823680000|2021-05-12 12:48:00|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|0
1620823690000|2021-05-12 12:48:10|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|0
1620823700000|2021-05-12 12:48:20|3116.96|3116.96|3116.88|3116.88|3116.96|3116.96|3116.88|3116.88|0
1620823720000|2021-05-12 12:48:40|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.61|3116.61|0
1620823740000|2021-05-12 12:49:00|3116.79|3116.79|3116.79|3116.79|3116.79|3116.79|3116.79|3116.79|0
1620823750000|2021-05-12 12:49:10|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|0
1620823760000|2021-05-12 12:49:20|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|3117.05|0
1620823780000|2021-05-12 12:49:40|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|3117.36|0
1620823790000|2021-05-12 12:49:50|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|0
1620823820000|2021-05-12 12:50:20|3117.45|3117.45|3117.8|3117.8|3117.8|3117.8|3117.45|3117.45|0
1620823830000|2021-05-12 12:50:30|3118.15|3118.15|3118.42|3118.42|3118.42|3118.42|3118.15|3118.15|0
1620823850000|2021-05-12 12:50:50|3118.25|3118.25|3118.17|3118.17|3118.25|3118.25|3118.17|3118.17|0
1620823870000|2021-05-12 12:51:10|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|0
1620823890000|2021-05-12 12:51:30|3118.36|3118.36|3118.1|3118.1|3118.36|3118.36|3118.1|3118.1|0
1620823900000|2021-05-12 12:51:40|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1620823910000|2021-05-12 12:51:50|3118.1|3118.1|3117.83|3117.83|3118.1|3118.1|3117.83|3117.83|0
1620823970000|2021-05-12 12:52:50|3117.74|3117.74|3117.48|3117.48|3117.74|3117.74|3117.48|3117.48|0
1620823980000|2021-05-12 12:53:00|3117.4|3117.4|3117.67|3117.67|3117.67|3117.67|3117.4|3117.4|0
1620823990000|2021-05-12 12:53:10|3117.5|3117.5|3117.32|3117.32|3117.5|3117.5|3117.32|3117.32|0
1620824040000|2021-05-12 12:54:00|3117.24|3117.24|3118.03|3118.03|3118.12|3118.12|3117.24|3117.24|0
1620824050000|2021-05-12 12:54:10|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|0
1620824090000|2021-05-12 12:54:50|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|0
1620824130000|2021-05-12 12:55:30|3117.35|3117.35|3116.82|3116.82|3117.35|3117.35|3116.82|3116.82|0
1620824140000|2021-05-12 12:55:40|3116.65|3116.65|3116.56|3116.56|3116.65|3116.65|3116.56|3116.56|0
1620824150000|2021-05-12 12:55:50|3116.4|3116.4|3116.33|3116.33|3116.4|3116.4|3116.33|3116.33|0
1620824160000|2021-05-12 12:56:00|3116.15|3116.15|3116.15|3116.15|3116.3|3116.3|3116.15|3116.15|0
1620824170000|2021-05-12 12:56:10|3115.97|3115.97|3115.44|3115.44|3115.97|3115.97|3115.44|3115.44|0
1620824190000|2021-05-12 12:56:30|3115.8|3115.8|3115.14|3115.14|3115.8|3115.8|3115.14|3115.14|0
1620824200000|2021-05-12 12:56:40|3114.98|3114.98|3114.81|3114.81|3114.98|3114.98|3114.72|3114.72|0
1620824240000|2021-05-12 12:57:20|3114.89|3114.89|3115.05|3115.05|3115.05|3115.05|3114.89|3114.89|0
1620824250000|2021-05-12 12:57:30|3115.32|3115.32|3115.67|3115.67|3115.67|3115.67|3115.32|3115.32|0
1620824260000|2021-05-12 12:57:40|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|0
1620824280000|2021-05-12 12:58:00|3116.48|3116.48|3116.57|3116.57|3116.57|3116.57|3116.48|3116.48|0
1620824300000|2021-05-12 12:58:20|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|0
1620824320000|2021-05-12 12:58:40|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|0
1620824330000|2021-05-12 12:58:50|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|0
1620824340000|2021-05-12 12:59:00|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|0
1620824380000|2021-05-12 12:59:40|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|0
1620824400000|2021-05-12 13:00:00|3116.35|3116.35|3116.62|3116.62|3116.62|3116.62|3116.35|3116.35|0
1620824420000|2021-05-12 13:00:20|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|0
1620824430000|2021-05-12 13:00:30|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|0
1620824460000|2021-05-12 13:01:00|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|0
1620824480000|2021-05-12 13:01:20|3116.91|3116.91|3117.22|3117.22|3117.22|3117.22|3116.91|3116.91|0
1620824490000|2021-05-12 13:01:30|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|0
1620824520000|2021-05-12 13:02:00|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1620824530000|2021-05-12 13:02:10|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|0
1620824600000|2021-05-12 13:03:20|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|0
1620824610000|2021-05-12 13:03:30|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|0
1620824620000|2021-05-12 13:03:40|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|0
1620824630000|2021-05-12 13:03:50|3118.77|3118.77|3118.84|3118.84|3118.92|3118.92|3118.77|3118.77|0
1620824640000|2021-05-12 13:04:00|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1620824690000|2021-05-12 13:04:50|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1620824700000|2021-05-12 13:05:00|3119|3119|3119|3119|3119|3119|3119|3119|0
1620824720000|2021-05-12 13:05:20|3119.27|3119.27|3119.27|3119.27|3119.27|3119.27|3119.27|3119.27|0
1620824750000|2021-05-12 13:05:50|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|0
1620824760000|2021-05-12 13:06:00|3119.36|3119.36|3119.19|3119.19|3119.36|3119.36|3119.19|3119.19|0
1620824780000|2021-05-12 13:06:20|3119.34|3119.34|3119.97|3119.97|3119.97|3119.97|3119.34|3119.34|0
1620824790000|2021-05-12 13:06:30|3119.7|3119.7|3119.39|3119.39|3119.7|3119.7|3118.81|3118.81|0
1620824810000|2021-05-12 13:06:50|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|3119.08|0
1620824820000|2021-05-12 13:07:00|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1620824830000|2021-05-12 13:07:10|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|0
1620824890000|2021-05-12 13:08:10|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1620824930000|2021-05-12 13:08:50|3118.75|3118.75|3118.83|3118.83|3118.83|3118.83|3118.75|3118.75|0
1620824980000|2021-05-12 13:09:40|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|0
1620825020000|2021-05-12 13:10:20|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|0
1620825030000|2021-05-12 13:10:30|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1620825060000|2021-05-12 13:11:00|3119|3119|3119.09|3119.09|3119.09|3119.09|3119|3119|0
1620825090000|2021-05-12 13:11:30|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|0
1620825120000|2021-05-12 13:12:00|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1620825130000|2021-05-12 13:12:10|3119.37|3119.37|3120.07|3120.07|3120.07|3120.07|3119.37|3119.37|0
1620825140000|2021-05-12 13:12:20|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|0
1620825190000|2021-05-12 13:13:10|3119.95|3119.95|3119.69|3119.69|3119.95|3119.95|3119.69|3119.69|0
1620825200000|2021-05-12 13:13:20|3119.6|3119.6|3119.51|3119.51|3119.6|3119.6|3119.51|3119.51|0
1620825250000|2021-05-12 13:14:10|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1620825260000|2021-05-12 13:14:20|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|0
1620825270000|2021-05-12 13:14:30|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1620825280000|2021-05-12 13:14:40|3119.07|3119.07|3119.42|3119.42|3119.42|3119.42|3119.07|3119.07|0
1620825290000|2021-05-12 13:14:50|3119.24|3119.24|3119.5|3119.5|3119.5|3119.5|3119.24|3119.24|0
1620825300000|2021-05-12 13:15:00|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|0
1620825310000|2021-05-12 13:15:10|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|3118.44|3118.44|0
1620825330000|2021-05-12 13:15:30|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|0
1620825340000|2021-05-12 13:15:40|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|0
1620825360000|2021-05-12 13:16:00|3119|3119|3119|3119|3119|3119|3119|3119|0
1620825410000|2021-05-12 13:16:50|3118.73|3118.73|3118.56|3118.56|3118.73|3118.73|3118.56|3118.56|0
1620825430000|2021-05-12 13:17:10|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|0
1620825470000|2021-05-12 13:17:50|3118.75|3118.75|3118.92|3118.92|3118.92|3118.92|3118.75|3118.75|0
1620825500000|2021-05-12 13:18:20|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|0
1620825510000|2021-05-12 13:18:30|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1620825600000|2021-05-12 13:20:00|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|0
1620825640000|2021-05-12 13:20:40|3118.57|3118.57|3118.3|3118.3|3118.57|3118.57|3118.3|3118.3|0
1620825660000|2021-05-12 13:21:00|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|0
1620825680000|2021-05-12 13:21:20|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|0
1620825700000|2021-05-12 13:21:40|3118.03|3118.03|3118.3|3118.3|3118.3|3118.3|3118.03|3118.03|0
1620825710000|2021-05-12 13:21:50|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|0
1620825720000|2021-05-12 13:22:00|3117.99|3117.99|3117.89|3117.89|3117.99|3117.99|3117.81|3117.81|0
1620825730000|2021-05-12 13:22:10|3117.71|3117.71|3117.8|3117.8|3117.8|3117.8|3117.71|3117.71|0
1620825750000|2021-05-12 13:22:30|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|3117.53|0
1620825840000|2021-05-12 13:24:00|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1620825900000|2021-05-12 13:25:00|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|0
1620825920000|2021-05-12 13:25:20|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|0
1620825950000|2021-05-12 13:25:50|3117|3117|3117|3117|3117|3117|3117|3117|0
1620825960000|2021-05-12 13:26:00|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1620825980000|2021-05-12 13:26:20|3116.69|3116.69|3116.69|3116.69|3116.77|3116.77|3116.69|3116.69|0
1620826000000|2021-05-12 13:26:40|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1620826010000|2021-05-12 13:26:50|3116.69|3116.69|3116.87|3116.87|3116.87|3116.87|3116.69|3116.69|0
1620826040000|2021-05-12 13:27:20|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|0
1620826110000|2021-05-12 13:28:30|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|0
1620826120000|2021-05-12 13:28:40|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|0
1620826130000|2021-05-12 13:28:50|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|0
1620826140000|2021-05-12 13:29:00|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|0
1620826150000|2021-05-12 13:29:10|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|3116.67|0
1620826170000|2021-05-12 13:29:30|3116.51|3116.51|3116.34|3116.34|3116.51|3116.51|3116.34|3116.34|0
1620826180000|2021-05-12 13:29:40|3116.19|3116.19|3115.88|3115.88|3116.19|3116.19|3115.88|3115.88|0
1620826190000|2021-05-12 13:29:50|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1620826200000|2021-05-12 13:30:00|3116.06|3116.06|3116.14|3116.14|3116.14|3116.14|3116.06|3116.06|0
1620826270000|2021-05-12 13:31:10|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|3116.46|0
1620826280000|2021-05-12 13:31:20|3116.63|3116.63|3116.72|3116.72|3116.72|3116.72|3116.63|3116.63|0
1620826300000|2021-05-12 13:31:40|3116.87|3116.87|3117.13|3117.13|3117.13|3117.13|3116.87|3116.87|0
1620826320000|2021-05-12 13:32:00|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|0
1620826340000|2021-05-12 13:32:20|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1620826360000|2021-05-12 13:32:40|3117.04|3117.04|3116.72|3116.72|3117.04|3117.04|3116.72|3116.72|0
1620826390000|2021-05-12 13:33:10|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|0
1620826430000|2021-05-12 13:33:50|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1620826460000|2021-05-12 13:34:20|3116.95|3116.95|3117.12|3117.12|3117.12|3117.12|3116.95|3116.95|0
1620826480000|2021-05-12 13:34:40|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|0
1620826490000|2021-05-12 13:34:50|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|3117.12|0
1620826500000|2021-05-12 13:35:00|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|0
1620826510000|2021-05-12 13:35:10|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1620826530000|2021-05-12 13:35:30|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|0
1620826540000|2021-05-12 13:35:40|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|0
1620826550000|2021-05-12 13:35:50|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|3117.48|0
1620826570000|2021-05-12 13:36:10|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|0
1620826580000|2021-05-12 13:36:20|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1620826600000|2021-05-12 13:36:40|3116.62|3116.62|3116.6|3116.6|3116.78|3116.78|3116.6|3116.6|0
1620826610000|2021-05-12 13:36:50|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1620826630000|2021-05-12 13:37:10|3116.46|3116.46|3116.81|3116.81|3116.81|3116.81|3116.46|3116.46|0
1620826650000|2021-05-12 13:37:30|3116.9|3116.9|3117.06|3117.06|3117.06|3117.06|3116.9|3116.9|0
1620826660000|2021-05-12 13:37:40|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|0
1620826710000|2021-05-12 13:38:30|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.17|3117.17|0
1620826760000|2021-05-12 13:39:20|3117.52|3117.52|3117.28|3117.28|3117.52|3117.52|3117.28|3117.28|0
1620826780000|2021-05-12 13:39:40|3117.13|3117.13|3116.6|3116.6|3117.13|3117.13|3116.6|3116.6|0
1620826790000|2021-05-12 13:39:50|3116.33|3116.33|3116.42|3116.42|3116.42|3116.42|3116.33|3116.33|0
1620826830000|2021-05-12 13:40:30|3116.24|3116.24|3116.42|3116.42|3116.42|3116.42|3116.24|3116.24|0
1620826850000|2021-05-12 13:40:50|3116.18|3116.18|3115.83|3115.83|3116.18|3116.18|3115.83|3115.83|0
1620826860000|2021-05-12 13:41:00|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|0
1620826920000|2021-05-12 13:42:00|3115.72|3115.72|3115.63|3115.63|3115.72|3115.72|3115.63|3115.63|0
1620826930000|2021-05-12 13:42:10|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|0
1620826940000|2021-05-12 13:42:20|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|0
1620826950000|2021-05-12 13:42:30|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|3115.81|0
1620826980000|2021-05-12 13:43:00|3115.97|3115.97|3116.06|3116.06|3116.06|3116.06|3115.97|3115.97|0
1620826990000|2021-05-12 13:43:10|3116.33|3116.33|3116.33|3116.33|3116.5|3116.5|3116.33|3116.33|0
1620827030000|2021-05-12 13:43:50|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|0
1620827040000|2021-05-12 13:44:00|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|0
1620827060000|2021-05-12 13:44:20|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1620827070000|2021-05-12 13:44:30|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|0
1620827080000|2021-05-12 13:44:40|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1620827090000|2021-05-12 13:44:50|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|0
1620827100000|2021-05-12 13:45:00|3117.27|3117.27|3117.58|3117.58|3117.58|3117.58|3117.27|3117.27|0
1620827130000|2021-05-12 13:45:30|3117.41|3117.41|3117.58|3117.58|3117.58|3117.58|3117.41|3117.41|0
1620827160000|2021-05-12 13:46:00|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1620827170000|2021-05-12 13:46:10|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|0
1620827220000|2021-05-12 13:47:00|3117.43|3117.43|3117.43|3117.43|3117.43|3117.43|3117.43|3117.43|0
1620827260000|2021-05-12 13:47:40|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|3117.58|0
1620827290000|2021-05-12 13:48:10|3117.85|3117.85|3117.94|3117.94|3117.94|3117.94|3117.85|3117.85|0
1620827300000|2021-05-12 13:48:20|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|3118.02|0
1620827400000|2021-05-12 13:50:00|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|0
1620827420000|2021-05-12 13:50:20|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|0
1620827430000|2021-05-12 13:50:30|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|0
1620827450000|2021-05-12 13:50:50|3116.64|3116.64|3116.73|3116.73|3116.73|3116.73|3116.64|3116.64|0
1620827460000|2021-05-12 13:51:00|3116.82|3116.82|3116.66|3116.66|3116.82|3116.82|3116.66|3116.66|0
1620827470000|2021-05-12 13:51:10|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|0
1620827530000|2021-05-12 13:52:10|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|0
1620827540000|2021-05-12 13:52:20|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|0
1620827560000|2021-05-12 13:52:40|3116.68|3116.68|3116.83|3116.83|3116.83|3116.83|3116.68|3116.68|0
1620827610000|2021-05-12 13:53:30|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|0
1620827650000|2021-05-12 13:54:10|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|0
1620827660000|2021-05-12 13:54:20|3116.76|3116.76|3116.76|3116.76|3116.76|3116.76|3116.76|3116.76|0
1620827690000|2021-05-12 13:54:50|3116.68|3116.68|3116.59|3116.59|3116.68|3116.68|3116.59|3116.59|0
1620827700000|2021-05-12 13:55:00|3116.41|3116.41|3115.68|3115.68|3116.41|3116.41|3115.52|3115.52|0
1620827720000|2021-05-12 13:55:20|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1620827750000|2021-05-12 13:55:50|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1620827770000|2021-05-12 13:56:10|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|0
1620827810000|2021-05-12 13:56:50|3115.37|3115.37|3115.29|3115.29|3115.37|3115.37|3115.29|3115.29|0
1620827840000|2021-05-12 13:57:20|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|0
1620827850000|2021-05-12 13:57:30|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|0
1620827860000|2021-05-12 13:57:40|3115.45|3115.45|3115.3|3115.3|3115.45|3115.45|3115.3|3115.3|0
1620827870000|2021-05-12 13:57:50|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|3115.22|0
1620827880000|2021-05-12 13:58:00|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|0
1620827900000|2021-05-12 13:58:20|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1620827980000|2021-05-12 13:59:40|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1620827990000|2021-05-12 13:59:50|3114.62|3114.62|3114.54|3114.54|3114.62|3114.62|3114.54|3114.54|0
1620828030000|2021-05-12 14:00:30|3114.81|3114.81|3113.74|3113.74|3114.81|3114.81|3113.74|3113.74|0
1620828040000|2021-05-12 14:00:40|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1620828060000|2021-05-12 14:01:00|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|3113.74|0
1620828070000|2021-05-12 14:01:10|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1620828090000|2021-05-12 14:01:30|3113.58|3113.58|3113.05|3113.05|3113.58|3113.58|3113.05|3113.05|0
1620828110000|2021-05-12 14:01:50|3112.87|3112.87|3112.78|3112.78|3112.87|3112.87|3112.78|3112.78|0
1620828120000|2021-05-12 14:02:00|3112.86|3112.86|3112.94|3112.94|3112.94|3112.94|3112.86|3112.86|0
1620828130000|2021-05-12 14:02:10|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1620828140000|2021-05-12 14:02:20|3112.71|3112.71|3112.45|3112.45|3112.8|3112.8|3112.45|3112.45|0
1620828160000|2021-05-12 14:02:40|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1620828170000|2021-05-12 14:02:50|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1620828180000|2021-05-12 14:03:00|3112.18|3112.18|3112|3112|3112.18|3112.18|3112|3112|0
1620828190000|2021-05-12 14:03:10|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1620828210000|2021-05-12 14:03:30|3111.74|3111.74|3111.29|3111.29|3111.74|3111.74|3111.29|3111.29|0
1620828230000|2021-05-12 14:03:50|3111.83|3111.83|3112.1|3112.1|3112.1|3112.1|3111.83|3111.83|0
1620828240000|2021-05-12 14:04:00|3111.83|3111.83|3111.65|3111.65|3111.92|3111.92|3111.65|3111.65|0
1620828290000|2021-05-12 14:04:50|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.12|3111.12|0
1620828310000|2021-05-12 14:05:10|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1620828330000|2021-05-12 14:05:30|3111.38|3111.38|3111.03|3111.03|3111.38|3111.38|3111.03|3111.03|0
1620828340000|2021-05-12 14:05:40|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1620828350000|2021-05-12 14:05:50|3110.67|3110.67|3110.59|3110.59|3110.67|3110.67|3110.59|3110.59|0
1620828380000|2021-05-12 14:06:20|3110.77|3110.77|3110.36|3110.36|3110.77|3110.77|3110.36|3110.36|0
1620828390000|2021-05-12 14:06:30|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1620828410000|2021-05-12 14:06:50|3110.28|3110.28|3110.51|3110.51|3110.51|3110.51|3110.28|3110.28|0
1620828420000|2021-05-12 14:07:00|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|0
1620828430000|2021-05-12 14:07:10|3111.03|3111.03|3111.03|3111.03|3111.03|3111.03|3111.03|3111.03|0
1620828440000|2021-05-12 14:07:20|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|3110.85|0
1620828470000|2021-05-12 14:07:50|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1620828480000|2021-05-12 14:08:00|3110.59|3110.59|3110.52|3110.52|3110.59|3110.59|3110.52|3110.52|0
1620828490000|2021-05-12 14:08:10|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|3110.69|0
1620828530000|2021-05-12 14:08:50|3110.87|3110.87|3111.05|3111.05|3111.05|3111.05|3110.87|3110.87|0
1620828590000|2021-05-12 14:09:50|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|0
1620828600000|2021-05-12 14:10:00|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|3111.13|0
1620828620000|2021-05-12 14:10:20|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|3111.31|0
1620828680000|2021-05-12 14:11:20|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|0
1620828700000|2021-05-12 14:11:40|3111.4|3111.4|3111.31|3111.31|3111.4|3111.4|3111.31|3111.31|0
1620828710000|2021-05-12 14:11:50|3111.4|3111.4|3111.22|3111.22|3111.4|3111.4|3111.22|3111.22|0
1620828740000|2021-05-12 14:12:20|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|0
1620828750000|2021-05-12 14:12:30|3111.2|3111.2|3110.93|3110.93|3111.2|3111.2|3110.93|3110.93|0
1620828760000|2021-05-12 14:12:40|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|0
1620828780000|2021-05-12 14:13:00|3110.48|3110.48|3110.92|3110.92|3110.92|3110.92|3109.67|3109.67|0
1620828790000|2021-05-12 14:13:10|3111.28|3111.28|3111.81|3111.81|3111.81|3111.81|3111.28|3111.28|0
1620828800000|2021-05-12 14:13:20|3111.88|3111.88|3112.12|3112.12|3112.12|3112.12|3111.53|3111.53|0
1620828810000|2021-05-12 14:13:30|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|0
1620828830000|2021-05-12 14:13:50|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|0
1620828850000|2021-05-12 14:14:10|3112.06|3112.06|3112.42|3112.42|3112.59|3112.59|3112.06|3112.06|0
1620828870000|2021-05-12 14:14:30|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|0
1620828880000|2021-05-12 14:14:40|3112.95|3112.95|3113.76|3113.76|3113.76|3113.76|3112.95|3112.95|0
1620828900000|2021-05-12 14:15:00|3113.61|3113.61|3113.45|3113.45|3113.61|3113.61|3113.45|3113.45|0
1620828910000|2021-05-12 14:15:10|3113.63|3113.63|3113.54|3113.54|3113.63|3113.63|3113.54|3113.54|0
1620828930000|2021-05-12 14:15:30|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|0
1620829010000|2021-05-12 14:16:50|3113.8|3113.8|3113.63|3113.63|3113.8|3113.8|3113.63|3113.63|0
1620829020000|2021-05-12 14:17:00|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|0
1620829080000|2021-05-12 14:18:00|3113.51|3113.51|3113.6|3113.6|3113.6|3113.6|3113.33|3113.33|0
1620829120000|2021-05-12 14:18:40|3113.33|3113.33|3113.5|3113.5|3113.5|3113.5|3113.33|3113.33|0
1620829160000|2021-05-12 14:19:20|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|0
1620829180000|2021-05-12 14:19:40|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1620829220000|2021-05-12 14:20:20|3112.93|3112.93|3112.78|3112.78|3112.93|3112.93|3112.78|3112.78|0
1620829230000|2021-05-12 14:20:30|3112.6|3112.6|3113.13|3113.13|3113.13|3113.13|3112.6|3112.6|0
1620829260000|2021-05-12 14:21:00|3112.78|3112.78|3112.96|3112.96|3112.96|3112.96|3112.78|3112.78|0
1620829280000|2021-05-12 14:21:20|3113.13|3113.13|3113.82|3113.82|3113.82|3113.82|3113.13|3113.13|0
1620829290000|2021-05-12 14:21:30|3113.64|3113.64|3112.94|3112.94|3113.64|3113.64|3112.94|3112.94|0
1620829330000|2021-05-12 14:22:10|3112.76|3112.76|3112.76|3112.76|3112.94|3112.94|3112.76|3112.76|0
1620829340000|2021-05-12 14:22:20|3112.85|3112.85|3112.76|3112.76|3112.85|3112.85|3112.76|3112.76|0
1620829370000|2021-05-12 14:22:50|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|0
1620829410000|2021-05-12 14:23:30|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1620829430000|2021-05-12 14:23:50|3112.64|3112.64|3112.82|3112.82|3112.82|3112.82|3112.64|3112.64|0
1620829440000|2021-05-12 14:24:00|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1620829450000|2021-05-12 14:24:10|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|3112.35|0
1620829460000|2021-05-12 14:24:20|3111.99|3111.99|3111.75|3111.75|3111.99|3111.99|3111.75|3111.75|0
1620829470000|2021-05-12 14:24:30|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|3111.3|0
1620829490000|2021-05-12 14:24:50|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|0
1620829500000|2021-05-12 14:25:00|3110.77|3110.77|3110.69|3110.69|3110.77|3110.77|3110.69|3110.69|0
1620829520000|2021-05-12 14:25:20|3110.53|3110.53|3110.2|3110.2|3110.53|3110.53|3110.02|3110.02|0
1620829530000|2021-05-12 14:25:30|3110.11|3110.11|3109.94|3109.94|3110.11|3110.11|3109.94|3109.94|0
1620829540000|2021-05-12 14:25:40|3109.85|3109.85|3110.03|3110.03|3110.03|3110.03|3109.85|3109.85|0
1620829550000|2021-05-12 14:25:50|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|0
1620829560000|2021-05-12 14:26:00|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|0
1620829570000|2021-05-12 14:26:10|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|0
1620829580000|2021-05-12 14:26:20|3109.38|3109.38|3109.82|3109.82|3109.82|3109.82|3109.38|3109.38|0
1620829590000|2021-05-12 14:26:30|3109.65|3109.65|3109.47|3109.47|3109.65|3109.65|3109.47|3109.47|0
1620829600000|2021-05-12 14:26:40|3109.29|3109.29|3109.47|3109.47|3109.47|3109.47|3109.29|3109.29|0
1620829630000|2021-05-12 14:27:10|3109.82|3109.82|3110|3110|3110|3110|3109.82|3109.82|0
1620829640000|2021-05-12 14:27:20|3110.35|3110.35|3110.17|3110.17|3110.35|3110.35|3110|3110|0
1620829660000|2021-05-12 14:27:40|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1620829670000|2021-05-12 14:27:50|3110|3110|3110.44|3110.44|3110.44|3110.44|3110|3110|0
1620829680000|2021-05-12 14:28:00|3110.26|3110.26|3110.44|3110.44|3110.44|3110.44|3110.26|3110.26|0
1620829690000|2021-05-12 14:28:10|3110.09|3110.09|3110.09|3110.09|3110.44|3110.44|3110.09|3110.09|0
1620829700000|2021-05-12 14:28:20|3110.26|3110.26|3110.09|3110.09|3110.26|3110.26|3109.91|3109.91|0
1620829710000|2021-05-12 14:28:30|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1620829720000|2021-05-12 14:28:40|3109.29|3109.29|3108.7|3108.7|3109.29|3109.29|3108.7|3108.7|0
1620829730000|2021-05-12 14:28:50|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|0
1620829740000|2021-05-12 14:29:00|3108.16|3108.16|3107.73|3107.73|3108.16|3108.16|3107.73|3107.73|0
1620829750000|2021-05-12 14:29:10|3107.91|3107.91|3108.09|3108.09|3108.09|3108.09|3107.91|3107.91|0
1620829760000|2021-05-12 14:29:20|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|0
1620829770000|2021-05-12 14:29:30|3107.76|3107.76|3107.94|3107.94|3107.94|3107.94|3107.76|3107.76|0
1620829780000|2021-05-12 14:29:40|3107.41|3107.41|3106.71|3106.71|3107.41|3107.41|3106.71|3106.71|0
1620829790000|2021-05-12 14:29:50|3106.44|3106.44|3106.17|3106.17|3106.44|3106.44|3106.17|3106.17|0
1620829830000|2021-05-12 14:30:30|3105.99|3105.99|3105.84|3105.84|3105.99|3105.99|3105.84|3105.84|0
1620829850000|2021-05-12 14:30:50|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|0
1620829860000|2021-05-12 14:31:00|3105.57|3105.57|3105.75|3105.75|3105.75|3105.75|3105.4|3105.4|0
1620829870000|2021-05-12 14:31:10|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|0
1620829880000|2021-05-12 14:31:20|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|0
1620829910000|2021-05-12 14:31:50|3105.6|3105.6|3105.09|3105.09|3105.6|3105.6|3105.09|3105.09|0
1620829920000|2021-05-12 14:32:00|3104.83|3104.83|3104.92|3104.92|3104.92|3104.92|3104.83|3104.83|0
1620829960000|2021-05-12 14:32:40|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|0
1620829970000|2021-05-12 14:32:50|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|0
1620829980000|2021-05-12 14:33:00|3104.79|3104.79|3104.84|3104.84|3105.01|3105.01|3104.7|3104.7|0
1620829990000|2021-05-12 14:33:10|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|0
1620830000000|2021-05-12 14:33:20|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|0
1620830020000|2021-05-12 14:33:40|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|0
1620830040000|2021-05-12 14:34:00|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|0
1620830060000|2021-05-12 14:34:20|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1620830080000|2021-05-12 14:34:40|3104.22|3104.22|3104.4|3104.4|3104.4|3104.4|3104.22|3104.22|0
1620830090000|2021-05-12 14:34:50|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|0
1620830120000|2021-05-12 14:35:20|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|0
1620830160000|2021-05-12 14:36:00|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|0
1620830180000|2021-05-12 14:36:20|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|0
1620830200000|2021-05-12 14:36:40|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1620830210000|2021-05-12 14:36:50|3104.93|3104.93|3105.44|3105.44|3105.44|3105.44|3104.93|3104.93|0
1620830250000|2021-05-12 14:37:30|3105.7|3105.7|3106.59|3106.59|3106.59|3106.59|3105.7|3105.7|0
1620830260000|2021-05-12 14:37:40|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|0
1620830270000|2021-05-12 14:37:50|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|0
1620830290000|2021-05-12 14:38:10|3106.92|3106.92|3107.27|3107.27|3107.27|3107.27|3106.92|3106.92|0
1620830410000|2021-05-12 14:40:10|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1620830440000|2021-05-12 14:40:40|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|3106.94|0
1620830470000|2021-05-12 14:41:10|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|0
1620830480000|2021-05-12 14:41:20|3106.85|3106.85|3107.39|3107.39|3107.66|3107.66|3106.85|3106.85|0
1620830490000|2021-05-12 14:41:30|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|0
1620830500000|2021-05-12 14:41:40|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1620830520000|2021-05-12 14:42:00|3107.4|3107.4|3107.31|3107.31|3107.4|3107.4|3107.31|3107.31|0
1620830530000|2021-05-12 14:42:10|3107.14|3107.14|3106.96|3106.96|3107.14|3107.14|3106.96|3106.96|0
1620830550000|2021-05-12 14:42:30|3106.88|3106.88|3106.79|3106.79|3106.88|3106.88|3106.79|3106.79|0
1620830560000|2021-05-12 14:42:40|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|3106.62|0
1620830570000|2021-05-12 14:42:50|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.08|3106.08|0
1620830640000|2021-05-12 14:44:00|3105.99|3105.99|3106.17|3106.17|3106.17|3106.17|3105.99|3105.99|0
1620830650000|2021-05-12 14:44:10|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|3106.33|0
1620830680000|2021-05-12 14:44:40|3106.24|3106.24|3106.15|3106.15|3106.24|3106.24|3106.15|3106.15|0
1620830690000|2021-05-12 14:44:50|3106.24|3106.24|3106.07|3106.07|3106.24|3106.24|3106.07|3106.07|0
1620830720000|2021-05-12 14:45:20|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|0
1620830730000|2021-05-12 14:45:30|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1620830740000|2021-05-12 14:45:40|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1620830750000|2021-05-12 14:45:50|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|0
1620830760000|2021-05-12 14:46:00|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|0
1620830790000|2021-05-12 14:46:30|3106.01|3106.01|3106.01|3106.01|3106.01|3106.01|3106.01|3106.01|0
1620830800000|2021-05-12 14:46:40|3106.19|3106.19|3106.11|3106.11|3106.19|3106.19|3106.11|3106.11|0
1620830810000|2021-05-12 14:46:50|3106.2|3106.2|3106.37|3106.37|3106.37|3106.37|3106.2|3106.2|0
1620830840000|2021-05-12 14:47:20|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|3106.3|0
1620830870000|2021-05-12 14:47:50|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1620830880000|2021-05-12 14:48:00|3106.74|3106.74|3106.49|3106.49|3106.74|3106.74|3106.49|3106.49|0
1620830900000|2021-05-12 14:48:20|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1620830980000|2021-05-12 14:49:40|3106.82|3106.82|3106.91|3106.91|3106.91|3106.91|3106.82|3106.82|0
1620831000000|2021-05-12 14:50:00|3106.37|3106.37|3106.54|3106.54|3106.54|3106.54|3106.37|3106.37|0
1620831010000|2021-05-12 14:50:10|3106.46|3106.46|3106.55|3106.55|3106.55|3106.55|3106.37|3106.37|0
1620831040000|2021-05-12 14:50:40|3106.72|3106.72|3106.46|3106.46|3106.72|3106.72|3106.46|3106.46|0
1620831050000|2021-05-12 14:50:50|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|0
1620831070000|2021-05-12 14:51:10|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|0
1620831130000|2021-05-12 14:52:10|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|3106.29|0
1620831150000|2021-05-12 14:52:30|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|0
1620831160000|2021-05-12 14:52:40|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|0
1620831170000|2021-05-12 14:52:50|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1620831180000|2021-05-12 14:53:00|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|0
1620831200000|2021-05-12 14:53:20|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1620831260000|2021-05-12 14:54:20|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|0
1620831290000|2021-05-12 14:54:50|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|0
1620831300000|2021-05-12 14:55:00|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|0
1620831320000|2021-05-12 14:55:20|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|0
1620831350000|2021-05-12 14:55:50|3105.17|3105.17|3105.17|3105.17|3105.44|3105.44|3105.17|3105.17|0
1620831360000|2021-05-12 14:56:00|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1620831370000|2021-05-12 14:56:10|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1620831390000|2021-05-12 14:56:30|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|0
1620831400000|2021-05-12 14:56:40|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|0
1620831430000|2021-05-12 14:57:10|3104.61|3104.61|3104.87|3104.87|3104.87|3104.87|3104.61|3104.61|0
1620831440000|2021-05-12 14:57:20|3104.6|3104.6|3104.33|3104.33|3104.6|3104.6|3104.33|3104.33|0
1620831460000|2021-05-12 14:57:40|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|0
1620831470000|2021-05-12 14:57:50|3104.23|3104.23|3104.39|3104.39|3104.39|3104.39|3104.23|3104.23|0
1620831480000|2021-05-12 14:58:00|3104.12|3104.12|3104.39|3104.39|3104.39|3104.39|3104.12|3104.12|0
1620831490000|2021-05-12 14:58:10|3104.56|3104.56|3105|3105|3105|3105|3104.56|3104.56|0
1620831520000|2021-05-12 14:58:40|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|0
1620831550000|2021-05-12 14:59:10|3104.28|3104.28|3104.46|3104.46|3104.46|3104.46|3104.28|3104.28|0
1620831580000|2021-05-12 14:59:40|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1620831600000|2021-05-12 15:00:00|3105|3105|3105|3105|3105|3105|3105|3105|0
1620831610000|2021-05-12 15:00:10|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1620831620000|2021-05-12 15:00:20|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|3105.04|0
1620831630000|2021-05-12 15:00:30|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|0
1620831670000|2021-05-12 15:01:10|3105.66|3105.66|3105.84|3105.84|3105.84|3105.84|3105.66|3105.66|0
1620831680000|2021-05-12 15:01:20|3106.01|3106.01|3106.1|3106.1|3106.1|3106.1|3106.01|3106.01|0
1620831690000|2021-05-12 15:01:30|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|0
1620831700000|2021-05-12 15:01:40|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1620831770000|2021-05-12 15:02:50|3106.12|3106.12|3106.2|3106.2|3106.2|3106.2|3106.12|3106.12|0
1620831780000|2021-05-12 15:03:00|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1620831790000|2021-05-12 15:03:10|3106.46|3106.46|3106.54|3106.54|3106.54|3106.54|3106.46|3106.46|0
1620831800000|2021-05-12 15:03:20|3106.71|3106.71|3106.64|3106.64|3106.88|3106.88|3106.64|3106.64|0
1620831810000|2021-05-12 15:03:30|3106.91|3106.91|3106.64|3106.64|3106.91|3106.91|3106.64|3106.64|0
1620831820000|2021-05-12 15:03:40|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|0
1620831830000|2021-05-12 15:03:50|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|3106.95|0
1620831850000|2021-05-12 15:04:10|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|3107.39|0
1620831880000|2021-05-12 15:04:40|3107.12|3107.12|3107.29|3107.29|3107.29|3107.29|3107.12|3107.12|0
1620831910000|2021-05-12 15:05:10|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|0
1620831940000|2021-05-12 15:05:40|3107.11|3107.11|3107.29|3107.29|3107.29|3107.29|3107.11|3107.11|0
1620831950000|2021-05-12 15:05:50|3107.03|3107.03|3106.84|3106.84|3107.03|3107.03|3106.84|3106.84|0
1620831960000|2021-05-12 15:06:00|3106.66|3106.66|3106.39|3106.39|3106.75|3106.75|3106.39|3106.39|0
1620832000000|2021-05-12 15:06:40|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1620832030000|2021-05-12 15:07:10|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|0
1620832080000|2021-05-12 15:08:00|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|3106.82|0
1620832100000|2021-05-12 15:08:20|3106.89|3106.89|3107.05|3107.05|3107.05|3107.05|3106.89|3106.89|0
1620832110000|2021-05-12 15:08:30|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1620832120000|2021-05-12 15:08:40|3106.97|3106.97|3106.89|3106.89|3106.97|3106.97|3106.89|3106.89|0
1620832130000|2021-05-12 15:08:50|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1620832140000|2021-05-12 15:09:00|3106.89|3106.89|3106.82|3106.82|3106.89|3106.89|3106.82|3106.82|0
1620832150000|2021-05-12 15:09:10|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1620832160000|2021-05-12 15:09:20|3106.56|3106.56|3106.48|3106.48|3106.56|3106.56|3106.48|3106.48|0
1620832180000|2021-05-12 15:09:40|3106.41|3106.41|3106.23|3106.23|3106.41|3106.41|3106.23|3106.23|0
1620832190000|2021-05-12 15:09:50|3106.5|3106.5|3106.32|3106.32|3106.5|3106.5|3106.23|3106.23|0
1620832260000|2021-05-12 15:11:00|3106.05|3106.05|3105.33|3105.33|3106.05|3106.05|3105.33|3105.33|0
1620832270000|2021-05-12 15:11:10|3105.25|3105.25|3104.98|3104.98|3105.25|3105.25|3104.98|3104.98|0
1620832280000|2021-05-12 15:11:20|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1620832290000|2021-05-12 15:11:30|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1620832300000|2021-05-12 15:11:40|3104.92|3104.92|3104.65|3104.65|3104.92|3104.92|3104.65|3104.65|0
1620832310000|2021-05-12 15:11:50|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|0
1620832320000|2021-05-12 15:12:00|3104.3|3104.3|3103.76|3103.76|3104.3|3104.3|3103.76|3103.76|0
1620832330000|2021-05-12 15:12:10|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|0
1620832340000|2021-05-12 15:12:20|3104.14|3104.14|3104.41|3104.41|3104.41|3104.41|3104.14|3104.14|0
1620832350000|2021-05-12 15:12:30|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|0
1620832360000|2021-05-12 15:12:40|3104.77|3104.77|3104.53|3104.53|3104.77|3104.77|3104.53|3104.53|0
1620832370000|2021-05-12 15:12:50|3104.8|3104.8|3105.07|3105.07|3105.07|3105.07|3104.8|3104.8|0
1620832380000|2021-05-12 15:13:00|3105.34|3105.34|3105.61|3105.61|3105.61|3105.61|3105.34|3105.34|0
1620832390000|2021-05-12 15:13:10|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|0
1620832400000|2021-05-12 15:13:20|3105.8|3105.8|3105.57|3105.57|3105.8|3105.8|3105.57|3105.57|0
1620832420000|2021-05-12 15:13:40|3105.48|3105.48|3105.21|3105.21|3105.48|3105.48|3105.21|3105.21|0
1620832430000|2021-05-12 15:13:50|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3105.05|3105.05|0
1620832440000|2021-05-12 15:14:00|3105.3|3105.3|3105.88|3105.88|3105.88|3105.88|3105.19|3105.19|0
1620832450000|2021-05-12 15:14:10|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|0
1620832470000|2021-05-12 15:14:30|3105.35|3105.35|3105.08|3105.08|3105.35|3105.35|3105.08|3105.08|0
1620832480000|2021-05-12 15:14:40|3104.92|3104.92|3104.77|3104.77|3104.92|3104.92|3104.77|3104.77|0
1620832490000|2021-05-12 15:14:50|3104.61|3104.61|3104.53|3104.53|3104.61|3104.61|3104.53|3104.53|0
1620832500000|2021-05-12 15:15:00|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|0
1620832510000|2021-05-12 15:15:10|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|0
1620832530000|2021-05-12 15:15:30|3104.18|3104.18|3104.36|3104.36|3104.36|3104.36|3104.18|3104.18|0
1620832560000|2021-05-12 15:16:00|3104.27|3104.27|3104|3104|3104.27|3104.27|3104|3104|0
1620832570000|2021-05-12 15:16:10|3103.92|3103.92|3103.76|3103.76|3103.92|3103.92|3103.76|3103.76|0
1620832580000|2021-05-12 15:16:20|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1620832590000|2021-05-12 15:16:30|3103.84|3103.84|3103.75|3103.75|3103.84|3103.84|3103.75|3103.75|0
1620832600000|2021-05-12 15:16:40|3103.58|3103.58|3103.49|3103.49|3103.58|3103.58|3103.49|3103.49|0
1620832610000|2021-05-12 15:16:50|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1620832630000|2021-05-12 15:17:10|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|0
1620832670000|2021-05-12 15:17:50|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|3103.72|0
1620832680000|2021-05-12 15:18:00|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|0
1620832690000|2021-05-12 15:18:10|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|0
1620832700000|2021-05-12 15:18:20|3103.43|3103.43|3103.51|3103.51|3103.51|3103.51|3103.43|3103.43|0
1620832720000|2021-05-12 15:18:40|3103.42|3103.42|3103.5|3103.5|3103.5|3103.5|3103.42|3103.42|0
1620832740000|2021-05-12 15:19:00|3103.42|3103.42|3103.59|3103.59|3103.59|3103.59|3103.42|3103.42|0
1620832750000|2021-05-12 15:19:10|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|0
1620832760000|2021-05-12 15:19:20|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|0
1620832780000|2021-05-12 15:19:40|3104.05|3104.05|3103.97|3103.97|3104.05|3104.05|3103.97|3103.97|0
1620832790000|2021-05-12 15:19:50|3104.14|3104.14|3103.99|3103.99|3104.32|3104.32|3103.99|3103.99|0
1620832800000|2021-05-12 15:20:00|3104.14|3104.14|3104.21|3104.21|3104.29|3104.29|3104.14|3104.14|0
1620832810000|2021-05-12 15:20:10|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|0
1620832820000|2021-05-12 15:20:20|3103.77|3103.77|3103.61|3103.61|3103.77|3103.77|3103.61|3103.61|0
1620832830000|2021-05-12 15:20:30|3103.44|3103.44|3103.59|3103.59|3103.59|3103.59|3103.44|3103.44|0
1620832840000|2021-05-12 15:20:40|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|0
1620832850000|2021-05-12 15:20:50|3103.59|3103.59|3103.59|3103.59|3103.59|3103.59|3103.59|3103.59|0
1620832880000|2021-05-12 15:21:20|3103.44|3103.44|3103.17|3103.17|3103.44|3103.44|3103.17|3103.17|0
1620832890000|2021-05-12 15:21:30|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|0
1620832900000|2021-05-12 15:21:40|3102.99|3102.99|3103.08|3103.08|3103.08|3103.08|3102.99|3102.99|0
1620832920000|2021-05-12 15:22:00|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|0
1620832930000|2021-05-12 15:22:10|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|0
1620832940000|2021-05-12 15:22:20|3103.17|3103.17|3103|3103|3103.17|3103.17|3103|3103|0
1620832950000|2021-05-12 15:22:30|3102.82|3102.82|3102.74|3102.74|3102.82|3102.82|3102.74|3102.74|0
1620832960000|2021-05-12 15:22:40|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1620832990000|2021-05-12 15:23:10|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1620833000000|2021-05-12 15:23:20|3102.92|3102.92|3103|3103|3103|3103|3102.92|3102.92|0
1620833030000|2021-05-12 15:23:50|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|0
1620833040000|2021-05-12 15:24:00|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|0
1620833050000|2021-05-12 15:24:10|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1620833060000|2021-05-12 15:24:20|3103.02|3103.02|3102.85|3102.85|3103.02|3103.02|3102.85|3102.85|0
1620833070000|2021-05-12 15:24:30|3103.12|3103.12|3102.93|3102.93|3103.2|3103.2|3102.93|3102.93|0
1620833110000|2021-05-12 15:25:10|3102.66|3102.66|3103.1|3103.1|3103.1|3103.1|3102.66|3102.66|0
1620833120000|2021-05-12 15:25:20|3103.28|3103.28|3102.92|3102.92|3103.28|3103.28|3102.92|3102.92|0
1620833130000|2021-05-12 15:25:30|3103.19|3103.19|3103.19|3103.19|3103.19|3103.19|3103.19|3103.19|0
1620833140000|2021-05-12 15:25:40|3102.92|3102.92|3102.76|3102.76|3102.92|3102.92|3102.76|3102.76|0
1620833150000|2021-05-12 15:25:50|3103.03|3103.03|3103.19|3103.19|3103.19|3103.19|3102.76|3102.76|0
1620833160000|2021-05-12 15:26:00|3103.34|3103.34|3103.17|3103.17|3103.34|3103.34|3103.17|3103.17|0
1620833170000|2021-05-12 15:26:10|3102.99|3102.99|3103.26|3103.26|3103.26|3103.26|3102.99|3102.99|0
1620833190000|2021-05-12 15:26:30|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|0
1620833210000|2021-05-12 15:26:50|3103.1|3103.1|3102.92|3102.92|3103.1|3103.1|3102.92|3102.92|0
1620833220000|2021-05-12 15:27:00|3102.84|3102.84|3102.5|3102.5|3102.84|3102.84|3102.5|3102.5|0
1620833230000|2021-05-12 15:27:10|3102.41|3102.41|3102.4|3102.4|3102.41|3102.41|3102.32|3102.32|0
1620833240000|2021-05-12 15:27:20|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|0
1620833250000|2021-05-12 15:27:30|3102.08|3102.08|3101.81|3101.81|3102.08|3102.08|3101.81|3101.81|0
1620833260000|2021-05-12 15:27:40|3101.96|3101.96|3101.88|3101.88|3101.96|3101.96|3101.88|3101.88|0
1620833270000|2021-05-12 15:27:50|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1620833280000|2021-05-12 15:28:00|3101.88|3101.88|3101.7|3101.7|3101.88|3101.88|3101.7|3101.7|0
1620833290000|2021-05-12 15:28:10|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|0
1620833300000|2021-05-12 15:28:20|3101.78|3101.78|3101.89|3101.89|3101.89|3101.89|3101.62|3101.62|0
1620833310000|2021-05-12 15:28:30|3101.62|3101.62|3101.53|3101.53|3101.62|3101.62|3101.53|3101.53|0
1620833320000|2021-05-12 15:28:40|3101.38|3101.38|3101.57|3101.57|3101.57|3101.57|3101.03|3101.03|0
1620833330000|2021-05-12 15:28:50|3101.48|3101.48|3101.78|3101.78|3101.78|3101.78|3101.48|3101.48|0
1620833340000|2021-05-12 15:29:00|3101.63|3101.63|3101.54|3101.54|3101.79|3101.79|3101.54|3101.54|0
1620833360000|2021-05-12 15:29:20|3101.39|3101.39|3101.36|3101.36|3101.39|3101.39|3101.13|3101.13|0
1620833370000|2021-05-12 15:29:30|3101.54|3101.54|3101.45|3101.45|3101.77|3101.77|3101.12|3101.12|0
1620833380000|2021-05-12 15:29:40|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|0
1620833390000|2021-05-12 15:29:50|3101.45|3101.45|3100.78|3100.78|3101.45|3101.45|3100.78|3100.78|0
1620890100000|2021-05-13 07:15:00|3084.26|3084.26|3083.73|3083.73|3084.26|3084.26|3083.73|3083.73|0
1620890110000|2021-05-13 07:15:10|3083.19|3083.19|3081.8|3081.8|3083.19|3083.19|3081.8|3081.8|0
1620890120000|2021-05-13 07:15:20|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|0
1620890130000|2021-05-13 07:15:30|3081.93|3081.93|3082.81|3082.81|3082.81|3082.81|3081.93|3081.93|0
1620890140000|2021-05-13 07:15:40|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1620890210000|2021-05-13 07:16:50|3083.44|3083.44|3083.7|3083.7|3083.7|3083.7|3083.44|3083.44|0
1620890230000|2021-05-13 07:17:10|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|0
1620890240000|2021-05-13 07:17:20|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1620890300000|2021-05-13 07:18:20|3082.76|3082.76|3082.76|3082.76|3082.76|3082.76|3082.76|3082.76|0
1620890310000|2021-05-13 07:18:30|3082.45|3082.45|3082.84|3082.84|3082.84|3082.84|3082.45|3082.45|0
1620890340000|2021-05-13 07:19:00|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1620890350000|2021-05-13 07:19:10|3082.49|3082.49|3082.33|3082.33|3082.49|3082.49|3082.33|3082.33|0
1620890360000|2021-05-13 07:19:20|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|0
1620890390000|2021-05-13 07:19:50|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|3082.33|0
1620890410000|2021-05-13 07:20:10|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|0
1620890470000|2021-05-13 07:21:10|3082.6|3082.6|3082.99|3082.99|3082.99|3082.99|3082.6|3082.6|0
1620890480000|2021-05-13 07:21:20|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1620890490000|2021-05-13 07:21:30|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|0
1620890510000|2021-05-13 07:21:50|3081.96|3081.96|3081.69|3081.69|3081.96|3081.96|3081.69|3081.69|0
1620890520000|2021-05-13 07:22:00|3081.15|3081.15|3081.25|3081.25|3081.42|3081.42|3080.88|3080.88|0
1620890530000|2021-05-13 07:22:10|3081.42|3081.42|3081.25|3081.25|3081.42|3081.42|3081.25|3081.25|0
1620890540000|2021-05-13 07:22:20|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|0
1620890550000|2021-05-13 07:22:30|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1620890560000|2021-05-13 07:22:40|3080.8|3080.8|3080.93|3080.93|3080.93|3080.93|3080.62|3080.62|0
1620890570000|2021-05-13 07:22:50|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|0
1620890600000|2021-05-13 07:23:20|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1620890610000|2021-05-13 07:23:30|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|0
1620890650000|2021-05-13 07:24:10|3080.95|3080.95|3080.56|3080.56|3080.95|3080.95|3080.56|3080.56|0
1620890670000|2021-05-13 07:24:30|3080.02|3080.02|3080.4|3080.4|3080.56|3080.56|3080.02|3080.02|0
1620890710000|2021-05-13 07:25:10|3080.67|3080.67|3080.4|3080.4|3080.67|3080.67|3080.13|3080.13|0
1620890720000|2021-05-13 07:25:20|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|0
1620890760000|2021-05-13 07:26:00|3079.97|3079.97|3079.44|3079.44|3079.97|3079.97|3079.44|3079.44|0
1620890820000|2021-05-13 07:27:00|3079.97|3079.97|3079.79|3079.79|3079.97|3079.97|3079.79|3079.79|0
1620890830000|2021-05-13 07:27:10|3080.33|3080.33|3080.6|3080.6|3080.6|3080.6|3080.33|3080.33|0
1620890840000|2021-05-13 07:27:20|3080.86|3080.86|3080.59|3080.59|3080.86|3080.86|3080.59|3080.59|0
1620890850000|2021-05-13 07:27:30|3081.13|3081.13|3080.66|3080.66|3081.13|3081.13|3080.66|3080.66|0
1620890870000|2021-05-13 07:27:50|3080.43|3080.43|3080.27|3080.27|3080.43|3080.43|3080.27|3080.27|0
1620890880000|2021-05-13 07:28:00|3080.04|3080.04|3079.96|3079.96|3080.04|3080.04|3079.96|3079.96|0
1620890900000|2021-05-13 07:28:20|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|0
1620890920000|2021-05-13 07:28:40|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|0
1620890940000|2021-05-13 07:29:00|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|0
1620890950000|2021-05-13 07:29:10|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1620890990000|2021-05-13 07:29:50|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1620891000000|2021-05-13 07:30:00|3079.8|3079.8|3079.6|3079.6|3079.8|3079.8|3079.6|3079.6|0
1620891010000|2021-05-13 07:30:10|3079.91|3079.91|3080.45|3080.45|3080.45|3080.45|3079.91|3079.91|0
1620891020000|2021-05-13 07:30:20|3079.91|3079.91|3079.99|3079.99|3080.25|3080.25|3079.72|3079.72|0
1620891030000|2021-05-13 07:30:30|3080.26|3080.26|3079.99|3079.99|3080.26|3080.26|3079.99|3079.99|0
1620891080000|2021-05-13 07:31:20|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1620891100000|2021-05-13 07:31:40|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|0
1620891120000|2021-05-13 07:32:00|3079.29|3079.29|3079.72|3079.72|3079.72|3079.72|3079.29|3079.29|0
1620891130000|2021-05-13 07:32:10|3079.9|3079.9|3079.71|3079.71|3079.9|3079.9|3079.36|3079.36|0
1620891150000|2021-05-13 07:32:30|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|0
1620891190000|2021-05-13 07:33:10|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|0
1620891220000|2021-05-13 07:33:40|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|0
1620891230000|2021-05-13 07:33:50|3078.7|3078.7|3077.89|3077.89|3078.7|3078.7|3077.89|3077.89|0
1620891260000|2021-05-13 07:34:20|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1620891270000|2021-05-13 07:34:30|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|0
1620891280000|2021-05-13 07:34:40|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1620891290000|2021-05-13 07:34:50|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1620891300000|2021-05-13 07:35:00|3077.06|3077.06|3077.68|3077.68|3077.68|3077.68|3076.9|3076.9|0
1620891380000|2021-05-13 07:36:20|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|0
1620891390000|2021-05-13 07:36:30|3078.39|3078.39|3078.66|3078.66|3078.66|3078.66|3078.39|3078.39|0
1620891400000|2021-05-13 07:36:40|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|0
1620891410000|2021-05-13 07:36:50|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|0
1620891420000|2021-05-13 07:37:00|3079.02|3079.02|3078.67|3078.67|3079.02|3079.02|3078.67|3078.67|0
1620891440000|2021-05-13 07:37:20|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|0
1620891460000|2021-05-13 07:37:40|3077.44|3077.44|3076.75|3076.75|3077.44|3077.44|3076.49|3076.49|0
1620891470000|2021-05-13 07:37:50|3076.04|3076.04|3075.86|3075.86|3076.04|3076.04|3075.86|3075.86|0
1620891510000|2021-05-13 07:38:30|3075.59|3075.59|3075.33|3075.33|3075.59|3075.59|3075.33|3075.33|0
1620891520000|2021-05-13 07:38:40|3075.6|3075.6|3075.29|3075.29|3075.6|3075.6|3075.29|3075.29|0
1620891530000|2021-05-13 07:38:50|3074.89|3074.89|3074.8|3074.8|3074.89|3074.89|3074.8|3074.8|0
1620891540000|2021-05-13 07:39:00|3074.65|3074.65|3074.22|3074.22|3074.65|3074.65|3074.22|3074.22|0
1620891600000|2021-05-13 07:40:00|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|0
1620891640000|2021-05-13 07:40:40|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|0
1620891650000|2021-05-13 07:40:50|3074|3074|3074|3074|3074|3074|3074|3074|0
1620891700000|2021-05-13 07:41:40|3073.74|3073.74|3073.57|3073.57|3073.74|3073.74|3073.57|3073.57|0
1620891710000|2021-05-13 07:41:50|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|0
1620891730000|2021-05-13 07:42:10|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|0
1620891810000|2021-05-13 07:43:30|3073.43|3073.43|3073.26|3073.26|3073.43|3073.43|3073.26|3073.26|0
1620891820000|2021-05-13 07:43:40|3073.52|3073.52|3073.98|3073.98|3073.98|3073.98|3073.2|3073.2|0
1620891830000|2021-05-13 07:43:50|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|0
1620891840000|2021-05-13 07:44:00|3074.08|3074.08|3074.17|3074.17|3074.17|3074.17|3074.08|3074.08|0
1620891850000|2021-05-13 07:44:10|3073.99|3073.99|3074.53|3074.53|3074.97|3074.97|3073.99|3073.99|0
1620891860000|2021-05-13 07:44:20|3075.07|3075.07|3075.16|3075.16|3075.16|3075.16|3074.8|3074.8|0
1620891900000|2021-05-13 07:45:00|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|0
1620891910000|2021-05-13 07:45:10|3075.13|3075.13|3075.21|3075.21|3075.21|3075.21|3075.13|3075.13|0
1620891970000|2021-05-13 07:46:10|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|0
1620891980000|2021-05-13 07:46:20|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1620891990000|2021-05-13 07:46:30|3076.13|3076.13|3075.59|3075.59|3076.13|3076.13|3075.59|3075.59|0
1620892010000|2021-05-13 07:46:50|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|0
1620892020000|2021-05-13 07:47:00|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|0
1620892030000|2021-05-13 07:47:10|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|0
1620892070000|2021-05-13 07:47:50|3074.93|3074.93|3075.2|3075.2|3075.2|3075.2|3074.93|3074.93|0
1620892080000|2021-05-13 07:48:00|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|0
1620892090000|2021-05-13 07:48:10|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|0
1620892110000|2021-05-13 07:48:30|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|0
1620892130000|2021-05-13 07:48:50|3075.2|3075.2|3074.93|3074.93|3075.2|3075.2|3074.93|3074.93|0
1620892150000|2021-05-13 07:49:10|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|0
1620892160000|2021-05-13 07:49:20|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1620892190000|2021-05-13 07:49:50|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|0
1620892200000|2021-05-13 07:50:00|3075.38|3075.38|3075.2|3075.2|3075.56|3075.56|3075.2|3075.2|0
1620892210000|2021-05-13 07:50:10|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|0
1620892220000|2021-05-13 07:50:20|3074.42|3074.42|3074.87|3074.87|3074.87|3074.87|3074.33|3074.33|0
1620892230000|2021-05-13 07:50:30|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|0
1620892260000|2021-05-13 07:51:00|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|0
1620892270000|2021-05-13 07:51:10|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|0
1620892290000|2021-05-13 07:51:30|3073.59|3073.59|3073.01|3073.01|3073.59|3073.59|3073.01|3073.01|0
1620892360000|2021-05-13 07:52:40|3073.28|3073.28|3073.01|3073.01|3073.28|3073.28|3073.01|3073.01|0
1620892370000|2021-05-13 07:52:50|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|0
1620892380000|2021-05-13 07:53:00|3073.46|3073.46|3074.16|3074.16|3074.16|3074.16|3073.46|3073.46|0
1620892390000|2021-05-13 07:53:10|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|0
1620892400000|2021-05-13 07:53:20|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1620892440000|2021-05-13 07:54:00|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|0
1620892460000|2021-05-13 07:54:20|3073.81|3073.81|3073.81|3073.81|3073.99|3073.99|3073.81|3073.81|0
1620892470000|2021-05-13 07:54:30|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|0
1620892490000|2021-05-13 07:54:50|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|0
1620892540000|2021-05-13 07:55:40|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|0
1620892550000|2021-05-13 07:55:50|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1620892560000|2021-05-13 07:56:00|3075.23|3075.23|3074.88|3074.88|3075.23|3075.23|3074.88|3074.88|0
1620892570000|2021-05-13 07:56:10|3075.15|3075.15|3075.42|3075.42|3075.42|3075.42|3075.15|3075.15|0
1620892590000|2021-05-13 07:56:30|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|0
1620892600000|2021-05-13 07:56:40|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|0
1620892610000|2021-05-13 07:56:50|3075.69|3075.69|3075.51|3075.51|3075.69|3075.69|3075.51|3075.51|0
1620892620000|2021-05-13 07:57:00|3075.33|3075.33|3075.78|3075.78|3075.78|3075.78|3075.33|3075.33|0
1620892630000|2021-05-13 07:57:10|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1620892690000|2021-05-13 07:58:10|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|0
1620892700000|2021-05-13 07:58:20|3076.21|3076.21|3076.39|3076.39|3076.39|3076.39|3076.21|3076.21|0
1620892710000|2021-05-13 07:58:30|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|3076.21|0
1620892750000|2021-05-13 07:59:10|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1620892760000|2021-05-13 07:59:20|3076.12|3076.12|3075.68|3075.68|3076.12|3076.12|3075.68|3075.68|0
1620892770000|2021-05-13 07:59:30|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|0
1620892780000|2021-05-13 07:59:40|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1620892790000|2021-05-13 07:59:50|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|0
1620892800000|2021-05-13 08:00:00|3075.06|3075.06|3074.52|3074.52|3075.06|3075.06|3074.52|3074.52|0
1620892830000|2021-05-13 08:00:30|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|0
1620892840000|2021-05-13 08:00:40|3074.63|3074.63|3074.36|3074.36|3074.63|3074.63|3074.36|3074.36|0
1620892850000|2021-05-13 08:00:50|3074.1|3074.1|3073.57|3073.57|3074.1|3074.1|3073.57|3073.57|0
1620892880000|2021-05-13 08:01:20|3074.38|3074.38|3073.88|3073.88|3074.38|3074.38|3073.88|3073.88|0
1620892890000|2021-05-13 08:01:30|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1620892900000|2021-05-13 08:01:40|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|0
1620892910000|2021-05-13 08:01:50|3073.26|3073.26|3072.76|3072.76|3073.26|3073.26|3072.76|3072.76|0
1620892920000|2021-05-13 08:02:00|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|0
1620892930000|2021-05-13 08:02:10|3072.17|3072.17|3071.64|3071.64|3072.17|3072.17|3071.37|3071.37|0
1620892940000|2021-05-13 08:02:20|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|0
1620892960000|2021-05-13 08:02:40|3071.91|3071.91|3071.46|3071.46|3071.91|3071.91|3071.46|3071.46|0
1620892980000|2021-05-13 08:03:00|3071.62|3071.62|3071.7|3071.7|3071.7|3071.7|3071.62|3071.62|0
1620892990000|2021-05-13 08:03:10|3071.97|3071.97|3072.23|3072.23|3072.23|3072.23|3071.97|3071.97|0
1620893020000|2021-05-13 08:03:40|3071.97|3071.97|3071.79|3071.79|3071.97|3071.97|3071.79|3071.79|0
1620893030000|2021-05-13 08:03:50|3072.14|3072.14|3072.24|3072.24|3072.5|3072.5|3072.14|3072.14|0
1620893060000|2021-05-13 08:04:20|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1620893070000|2021-05-13 08:04:30|3072.66|3072.66|3073.41|3073.41|3073.41|3073.41|3072.66|3072.66|0
1620893090000|2021-05-13 08:04:50|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1620893100000|2021-05-13 08:05:00|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|0
1620893140000|2021-05-13 08:05:40|3073.14|3073.14|3073.29|3073.29|3073.45|3073.45|3073.14|3073.14|0
1620893160000|2021-05-13 08:06:00|3073.22|3073.22|3073.49|3073.49|3073.49|3073.49|3073.22|3073.22|0
1620893180000|2021-05-13 08:06:20|3073.4|3073.4|3073.22|3073.22|3073.4|3073.4|3073.22|3073.22|0
1620893210000|2021-05-13 08:06:50|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|0
1620893240000|2021-05-13 08:07:20|3073.03|3073.03|3073.29|3073.29|3073.29|3073.29|3073.03|3073.03|0
1620893250000|2021-05-13 08:07:30|3073.06|3073.06|3072.43|3072.43|3073.06|3073.06|3072.43|3072.43|0
1620893270000|2021-05-13 08:07:50|3072.7|3072.7|3072.97|3072.97|3072.97|3072.97|3072.7|3072.7|0
1620893280000|2021-05-13 08:08:00|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|0
1620893340000|2021-05-13 08:09:00|3073.21|3073.21|3073.03|3073.03|3073.21|3073.21|3073.03|3073.03|0
1620893360000|2021-05-13 08:09:20|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|0
1620893380000|2021-05-13 08:09:40|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|0
1620893400000|2021-05-13 08:10:00|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|0
1620893410000|2021-05-13 08:10:10|3072.35|3072.35|3072.07|3072.07|3072.42|3072.42|3072.07|3072.07|0
1620893420000|2021-05-13 08:10:20|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|0
1620893460000|2021-05-13 08:11:00|3072.07|3072.07|3071.9|3071.9|3072.07|3072.07|3071.9|3071.9|0
1620893470000|2021-05-13 08:11:10|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|0
1620893480000|2021-05-13 08:11:20|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|0
1620893500000|2021-05-13 08:11:40|3072.74|3072.74|3073.05|3073.05|3073.05|3073.05|3072.74|3072.74|0
1620893510000|2021-05-13 08:11:50|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|0
1620893550000|2021-05-13 08:12:30|3072.52|3072.52|3072.16|3072.16|3072.52|3072.52|3072.16|3072.16|0
1620893590000|2021-05-13 08:13:10|3071.69|3071.69|3072.4|3072.4|3072.4|3072.4|3071.69|3071.69|0
1620893650000|2021-05-13 08:14:10|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|0
1620893680000|2021-05-13 08:14:40|3071.59|3071.59|3070.82|3070.82|3071.59|3071.59|3070.82|3070.82|0
1620893700000|2021-05-13 08:15:00|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|0
1620893720000|2021-05-13 08:15:20|3070.66|3070.66|3070.31|3070.31|3070.66|3070.66|3070.31|3070.31|0
1620893730000|2021-05-13 08:15:30|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|0
1620893770000|2021-05-13 08:16:10|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|0
1620893780000|2021-05-13 08:16:20|3070.54|3070.54|3070.89|3070.89|3070.89|3070.89|3070.54|3070.54|0
1620893810000|2021-05-13 08:16:50|3071.05|3071.05|3071.12|3071.12|3071.12|3071.12|3071.05|3071.05|0
1620893820000|2021-05-13 08:17:00|3070.78|3070.78|3070.62|3070.62|3070.78|3070.78|3070.62|3070.62|0
1620893830000|2021-05-13 08:17:10|3070.97|3070.97|3071.01|3071.01|3071.01|3071.01|3070.66|3070.66|0
1620893840000|2021-05-13 08:17:20|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|0
1620893900000|2021-05-13 08:18:20|3071.01|3071.01|3071.19|3071.19|3071.19|3071.19|3071.01|3071.01|0
1620893940000|2021-05-13 08:19:00|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|0
1620893950000|2021-05-13 08:19:10|3071.1|3071.1|3069.79|3069.79|3071.1|3071.1|3069.79|3069.79|0
1620894000000|2021-05-13 08:20:00|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|0
1620894010000|2021-05-13 08:20:10|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|0
1620894040000|2021-05-13 08:20:40|3070.46|3070.46|3070.73|3070.73|3070.73|3070.73|3070.46|3070.46|0
1620894050000|2021-05-13 08:20:50|3071|3071|3071|3071|3071|3071|3071|3071|0
1620894060000|2021-05-13 08:21:00|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|0
1620894070000|2021-05-13 08:21:10|3071|3071|3071|3071|3071|3071|3071|3071|0
1620894100000|2021-05-13 08:21:40|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|0
1620894130000|2021-05-13 08:22:10|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|0
1620894160000|2021-05-13 08:22:40|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|0
1620894180000|2021-05-13 08:23:00|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|0
1620894190000|2021-05-13 08:23:10|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|0
1620894210000|2021-05-13 08:23:30|3071.63|3071.63|3071.81|3071.81|3071.81|3071.81|3071.63|3071.63|0
1620894220000|2021-05-13 08:23:40|3071.73|3071.73|3071.58|3071.58|3071.73|3071.73|3071.58|3071.58|0
1620894250000|2021-05-13 08:24:10|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|0
1620894280000|2021-05-13 08:24:40|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|0
1620894300000|2021-05-13 08:25:00|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|0
1620894310000|2021-05-13 08:25:10|3072.63|3072.63|3072.22|3072.22|3072.63|3072.63|3072.22|3072.22|0
1620894320000|2021-05-13 08:25:20|3071.68|3071.68|3071.41|3071.41|3071.68|3071.68|3071.14|3071.14|0
1620894340000|2021-05-13 08:25:40|3071.14|3071.14|3070.54|3070.54|3071.14|3071.14|3070.54|3070.54|0
1620894410000|2021-05-13 08:26:50|3070.81|3070.81|3070.39|3070.39|3070.81|3070.81|3070.39|3070.39|0
1620894420000|2021-05-13 08:27:00|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|0
1620894480000|2021-05-13 08:28:00|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|0
1620894520000|2021-05-13 08:28:40|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|0
1620894540000|2021-05-13 08:29:00|3070.21|3070.21|3070.03|3070.03|3070.21|3070.21|3070.03|3070.03|0
1620894550000|2021-05-13 08:29:10|3069.72|3069.72|3069.45|3069.45|3069.72|3069.72|3069.45|3069.45|0
1620894560000|2021-05-13 08:29:20|3068.98|3068.98|3068.28|3068.28|3068.98|3068.98|3068.28|3068.28|0
1620894590000|2021-05-13 08:29:50|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|0
1620894610000|2021-05-13 08:30:10|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|0
1620894620000|2021-05-13 08:30:20|3068.51|3068.51|3068.55|3068.55|3068.82|3068.82|3068.01|3068.01|0
1620894630000|2021-05-13 08:30:30|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|0
1620894640000|2021-05-13 08:30:40|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|0
1620894660000|2021-05-13 08:31:00|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|0
1620894670000|2021-05-13 08:31:10|3067.44|3067.44|3067.71|3067.71|3067.98|3067.98|3067.44|3067.44|0
1620894680000|2021-05-13 08:31:20|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|0
1620894690000|2021-05-13 08:31:30|3067.56|3067.56|3067.56|3067.56|3067.56|3067.56|3067.56|3067.56|0
1620894700000|2021-05-13 08:31:40|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|0
1620894730000|2021-05-13 08:32:10|3067.75|3067.75|3066.68|3066.68|3067.75|3067.75|3066.68|3066.68|0
1620894740000|2021-05-13 08:32:20|3066.6|3066.6|3067.14|3067.14|3067.14|3067.14|3066.6|3066.6|0
1620894750000|2021-05-13 08:32:30|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1620894770000|2021-05-13 08:32:50|3067.57|3067.57|3067.83|3067.83|3067.83|3067.83|3067.57|3067.57|0
1620894780000|2021-05-13 08:33:00|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1620894860000|2021-05-13 08:34:20|3067.7|3067.7|3066.96|3066.96|3067.7|3067.7|3066.96|3066.96|0
1620894870000|2021-05-13 08:34:30|3066.61|3066.61|3066.43|3066.43|3066.61|3066.61|3066.43|3066.43|0
1620894960000|2021-05-13 08:36:00|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|0
1620894970000|2021-05-13 08:36:10|3066.34|3066.34|3066.61|3066.61|3066.61|3066.61|3066.34|3066.34|0
1620895000000|2021-05-13 08:36:40|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|0
1620895030000|2021-05-13 08:37:10|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|0
1620895070000|2021-05-13 08:37:50|3066.15|3066.15|3066.42|3066.42|3066.42|3066.42|3066.15|3066.15|0
1620895130000|2021-05-13 08:38:50|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|0
1620895150000|2021-05-13 08:39:10|3066.96|3066.96|3066.84|3066.84|3067.11|3067.11|3066.84|3066.84|0
1620895170000|2021-05-13 08:39:30|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|0
1620895180000|2021-05-13 08:39:40|3067.19|3067.19|3067.27|3067.27|3067.27|3067.27|3067.19|3067.19|0
1620895200000|2021-05-13 08:40:00|3067.45|3067.45|3067.76|3067.76|3067.76|3067.76|3067.45|3067.45|0
1620895210000|2021-05-13 08:40:10|3067.93|3067.93|3067.75|3067.75|3067.93|3067.93|3067.75|3067.75|0
1620895220000|2021-05-13 08:40:20|3067.49|3067.49|3067.41|3067.41|3067.49|3067.49|3067.41|3067.41|0
1620895260000|2021-05-13 08:41:00|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|0
1620895270000|2021-05-13 08:41:10|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|0
1620895300000|2021-05-13 08:41:40|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|0
1620895350000|2021-05-13 08:42:30|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|0
1620895360000|2021-05-13 08:42:40|3067.01|3067.01|3066.47|3066.47|3067.01|3067.01|3066.47|3066.47|0
1620895390000|2021-05-13 08:43:10|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|0
1620895400000|2021-05-13 08:43:20|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|0
1620895650000|2021-05-13 08:47:30|3066.88|3066.88|3067.42|3067.42|3067.42|3067.42|3066.88|3066.88|0
1620895680000|2021-05-13 08:48:00|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1620895810000|2021-05-13 08:50:10|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|0
1620896160000|2021-05-13 08:56:00|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1620896200000|2021-05-13 08:56:40|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1620896580000|2021-05-13 09:03:00|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1620896660000|2021-05-13 09:04:20|3065.58|3065.58|3066.11|3066.11|3066.11|3066.11|3065.58|3065.58|0
1620896710000|2021-05-13 09:05:10|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1620896750000|2021-05-13 09:05:50|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|0
1620896760000|2021-05-13 09:06:00|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|0
1620896910000|2021-05-13 09:08:30|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1620897240000|2021-05-13 09:14:00|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|0
1620897320000|2021-05-13 09:15:20|3066.38|3066.38|3066.2|3066.2|3066.38|3066.38|3066.2|3066.2|0
1620897350000|2021-05-13 09:15:50|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|0
1620897590000|2021-05-13 09:19:50|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|0
1620897840000|2021-05-13 09:24:00|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|0
1620897900000|2021-05-13 09:25:00|3066.32|3066.32|3066.4|3066.4|3066.4|3066.4|3066.32|3066.32|0
1620897950000|2021-05-13 09:25:50|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|0
1620897990000|2021-05-13 09:26:30|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|0
1620898030000|2021-05-13 09:27:10|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|0
1620898040000|2021-05-13 09:27:20|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|0
1620898190000|2021-05-13 09:29:50|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|0
1620898390000|2021-05-13 09:33:10|3066.44|3066.44|3066.59|3066.59|3066.59|3066.59|3066.44|3066.44|0
1620898580000|2021-05-13 09:36:20|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|0
1620898660000|2021-05-13 09:37:40|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1620898680000|2021-05-13 09:38:00|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|0
1620898690000|2021-05-13 09:38:10|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|0
1620898890000|2021-05-13 09:41:30|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1620899130000|2021-05-13 09:45:30|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1620899140000|2021-05-13 09:45:40|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1620899220000|2021-05-13 09:47:00|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|0
1620899420000|2021-05-13 09:50:20|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1620899620000|2021-05-13 09:53:40|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|0
1620899630000|2021-05-13 09:53:50|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|0
1620899720000|2021-05-13 09:55:20|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|0
1620900140000|2021-05-13 10:02:20|3066.89|3066.89|3067.2|3067.2|3067.2|3067.2|3066.89|3066.89|0
1620900230000|2021-05-13 10:03:50|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|0
1620900990000|2021-05-13 10:16:30|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|0
1620901140000|2021-05-13 10:19:00|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|0
1620901360000|2021-05-13 10:22:40|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1620901510000|2021-05-13 10:25:10|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|0
1620901750000|2021-05-13 10:29:10|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|0
1620901880000|2021-05-13 10:31:20|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|0
1620902200000|2021-05-13 10:36:40|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|0
1620902290000|2021-05-13 10:38:10|3068.56|3068.56|3068.93|3068.93|3068.93|3068.93|3068.41|3068.41|0
1620902310000|2021-05-13 10:38:30|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|0
1620902350000|2021-05-13 10:39:10|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|0
1620902440000|2021-05-13 10:40:40|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|0
1620902470000|2021-05-13 10:41:10|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|0
1620902680000|2021-05-13 10:44:40|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|0
1620902860000|2021-05-13 10:47:40|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|0
1620902870000|2021-05-13 10:47:50|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|0
1620902880000|2021-05-13 10:48:00|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|0
1620903010000|2021-05-13 10:50:10|3070.04|3070.04|3070.04|3070.04|3070.04|3070.04|3070.04|3070.04|0
1620903330000|2021-05-13 10:55:30|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1620903410000|2021-05-13 10:56:50|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|0
1620903560000|2021-05-13 10:59:20|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1620903610000|2021-05-13 11:00:10|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1620903730000|2021-05-13 11:02:10|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|0
1620903930000|2021-05-13 11:05:30|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1620904300000|2021-05-13 11:11:40|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|0
1620904390000|2021-05-13 11:13:10|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|0
1620904440000|2021-05-13 11:14:00|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|0
1620904880000|2021-05-13 11:21:20|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|0
1620904940000|2021-05-13 11:22:20|3079.49|3079.49|3079.4|3079.4|3079.49|3079.49|3079.4|3079.4|0
1620905050000|2021-05-13 11:24:10|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1620905080000|2021-05-13 11:24:40|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|0
1620905490000|2021-05-13 11:31:30|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|0
1620905540000|2021-05-13 11:32:20|3082.71|3082.71|3082.97|3082.97|3082.97|3082.97|3082.71|3082.71|0
1620905560000|2021-05-13 11:32:40|3082.63|3082.63|3082.19|3082.19|3082.63|3082.63|3082.19|3082.19|0
1620905610000|2021-05-13 11:33:30|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1620905630000|2021-05-13 11:33:50|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|0
1620905640000|2021-05-13 11:34:00|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|0
1620905650000|2021-05-13 11:34:10|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|0
1620905660000|2021-05-13 11:34:20|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|0
1620905700000|2021-05-13 11:35:00|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|0
1620905760000|2021-05-13 11:36:00|3082.81|3082.81|3083.25|3083.25|3083.25|3083.25|3082.81|3082.81|0
1620905870000|2021-05-13 11:37:50|3083.51|3083.51|3083.68|3083.68|3083.68|3083.68|3083.51|3083.51|0
1620905890000|2021-05-13 11:38:10|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|0
1620905930000|2021-05-13 11:38:50|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|0
1620906020000|2021-05-13 11:40:20|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|0
1620906130000|2021-05-13 11:42:10|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|0
1620906200000|2021-05-13 11:43:20|3083.93|3083.93|3084.01|3084.01|3084.01|3084.01|3083.93|3083.93|0
1620906250000|2021-05-13 11:44:10|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|0
1620906260000|2021-05-13 11:44:20|3083.66|3083.66|3083.39|3083.39|3083.66|3083.66|3083.39|3083.39|0
1620906270000|2021-05-13 11:44:30|3083.12|3083.12|3082.85|3082.85|3083.12|3083.12|3082.85|3082.85|0
1620906290000|2021-05-13 11:44:50|3082.7|3082.7|3082.54|3082.54|3082.7|3082.7|3082.54|3082.54|0
1620906340000|2021-05-13 11:45:40|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|0
1620906350000|2021-05-13 11:45:50|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|3082.12|0
1620906370000|2021-05-13 11:46:10|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1620906460000|2021-05-13 11:47:40|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|0
1620906500000|2021-05-13 11:48:20|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1620906550000|2021-05-13 11:49:10|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|0
1620906590000|2021-05-13 11:49:50|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|0
1620906620000|2021-05-13 11:50:20|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|0
1620906680000|2021-05-13 11:51:20|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|0
1620906720000|2021-05-13 11:52:00|3080.84|3080.84|3081.07|3081.07|3081.07|3081.07|3080.84|3080.84|0
1620906850000|2021-05-13 11:54:10|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|0
1620906900000|2021-05-13 11:55:00|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|0
1620906910000|2021-05-13 11:55:10|3081.7|3081.7|3082.04|3082.04|3082.04|3082.04|3081.7|3081.7|0
1620907100000|2021-05-13 11:58:20|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|0
1620907110000|2021-05-13 11:58:30|3082.58|3082.58|3082.85|3082.85|3082.85|3082.85|3082.58|3082.58|0
1620907130000|2021-05-13 11:58:50|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1620907140000|2021-05-13 11:59:00|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|0
1620907170000|2021-05-13 11:59:30|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|0
1620907190000|2021-05-13 11:59:50|3082.09|3082.09|3081.92|3081.92|3082.09|3082.09|3081.92|3081.92|0
1620907330000|2021-05-13 12:02:10|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|0
1620907380000|2021-05-13 12:03:00|3081.47|3081.47|3082.01|3082.01|3082.01|3082.01|3081.47|3081.47|0
1620907400000|2021-05-13 12:03:20|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1620907410000|2021-05-13 12:03:30|3082.63|3082.63|3082.99|3082.99|3082.99|3082.99|3082.63|3082.63|0
1620907440000|2021-05-13 12:04:00|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|0
1620907490000|2021-05-13 12:04:50|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1620907520000|2021-05-13 12:05:20|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|0
1620907530000|2021-05-13 12:05:30|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|0
1620907570000|2021-05-13 12:06:10|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|0
1620907620000|2021-05-13 12:07:00|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|0
1620907670000|2021-05-13 12:07:50|3084.85|3084.85|3084.94|3084.94|3084.94|3084.94|3084.85|3084.85|0
1620907750000|2021-05-13 12:09:10|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|0
1620907800000|2021-05-13 12:10:00|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1620907840000|2021-05-13 12:10:40|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|0
1620907850000|2021-05-13 12:10:50|3084.94|3084.94|3084.67|3084.67|3084.94|3084.94|3084.67|3084.67|0
1620907950000|2021-05-13 12:12:30|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|0
1620908090000|2021-05-13 12:14:50|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|0
1620908140000|2021-05-13 12:15:40|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1620908200000|2021-05-13 12:16:40|3085.44|3085.44|3086.14|3086.14|3086.14|3086.14|3085.44|3085.44|0
1620908280000|2021-05-13 12:18:00|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|0
1620908300000|2021-05-13 12:18:20|3086.41|3086.41|3086.33|3086.33|3086.41|3086.41|3086.33|3086.33|0
1620908310000|2021-05-13 12:18:30|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|0
1620908330000|2021-05-13 12:18:50|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|0
1620908360000|2021-05-13 12:19:20|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|0
1620908370000|2021-05-13 12:19:30|3086.94|3086.94|3087.12|3087.12|3087.12|3087.12|3086.94|3086.94|0
1620908390000|2021-05-13 12:19:50|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|0
1620908420000|2021-05-13 12:20:20|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|0
1620908490000|2021-05-13 12:21:30|3086.94|3086.94|3087.09|3087.09|3087.09|3087.09|3086.94|3086.94|0
1620908500000|2021-05-13 12:21:40|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1620908510000|2021-05-13 12:21:50|3086.63|3086.63|3086.47|3086.47|3086.63|3086.63|3086.47|3086.47|0
1620908580000|2021-05-13 12:23:00|3086.39|3086.39|3086.81|3086.81|3086.81|3086.81|3086.39|3086.39|0
1620908590000|2021-05-13 12:23:10|3086.64|3086.64|3086.38|3086.38|3086.64|3086.64|3086.29|3086.29|0
1620908600000|2021-05-13 12:23:20|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|0
1620908630000|2021-05-13 12:23:50|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|0
1620908700000|2021-05-13 12:25:00|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|0
1620908740000|2021-05-13 12:25:40|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|0
1620908820000|2021-05-13 12:27:00|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|0
1620908900000|2021-05-13 12:28:20|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|0
1620908930000|2021-05-13 12:28:50|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|0
1620908940000|2021-05-13 12:29:00|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|0
1620908950000|2021-05-13 12:29:10|3086.51|3086.51|3086.42|3086.42|3086.51|3086.51|3086.42|3086.42|0
1620908980000|2021-05-13 12:29:40|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|0
1620909000000|2021-05-13 12:30:00|3086.16|3086.16|3086.09|3086.09|3086.16|3086.16|3086.09|3086.09|0
1620909010000|2021-05-13 12:30:10|3086.16|3086.16|3085.9|3085.9|3086.48|3086.48|3085.9|3085.9|0
1620909020000|2021-05-13 12:30:20|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|0
1620909030000|2021-05-13 12:30:30|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1620909060000|2021-05-13 12:31:00|3086.16|3086.16|3087.99|3087.99|3087.99|3087.99|3086.16|3086.16|0
1620909070000|2021-05-13 12:31:10|3087.72|3087.72|3087.46|3087.46|3087.72|3087.72|3087.46|3087.46|0
1620909100000|2021-05-13 12:31:40|3086.99|3086.99|3086.91|3086.91|3087.07|3087.07|3086.91|3086.91|0
1620909120000|2021-05-13 12:32:00|3086.56|3086.56|3086.38|3086.38|3086.56|3086.56|3086.38|3086.38|0
1620909140000|2021-05-13 12:32:20|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|0
1620909210000|2021-05-13 12:33:30|3086.38|3086.38|3086.21|3086.21|3086.38|3086.38|3086.21|3086.21|0
1620909250000|2021-05-13 12:34:10|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|0
1620909260000|2021-05-13 12:34:20|3086.04|3086.04|3086.28|3086.28|3086.28|3086.28|3086.04|3086.04|0
1620909300000|2021-05-13 12:35:00|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|0
1620909310000|2021-05-13 12:35:10|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1620909360000|2021-05-13 12:36:00|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1620909370000|2021-05-13 12:36:10|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|0
1620909380000|2021-05-13 12:36:20|3086.28|3086.28|3086.55|3086.55|3086.55|3086.55|3086.28|3086.28|0
1620909390000|2021-05-13 12:36:30|3086.4|3086.4|3086.48|3086.48|3086.48|3086.48|3086.4|3086.4|0
1620909400000|2021-05-13 12:36:40|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1620909440000|2021-05-13 12:37:20|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|0
1620909460000|2021-05-13 12:37:40|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1620909500000|2021-05-13 12:38:20|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|0
1620909530000|2021-05-13 12:38:50|3086.62|3086.62|3086.8|3086.8|3086.8|3086.8|3086.62|3086.62|0
1620909540000|2021-05-13 12:39:00|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|0
1620909580000|2021-05-13 12:39:40|3087.6|3087.6|3087.34|3087.34|3087.6|3087.6|3087.34|3087.34|0
1620909590000|2021-05-13 12:39:50|3087.51|3087.51|3086.47|3086.47|3087.51|3087.51|3086.47|3086.47|0
1620909600000|2021-05-13 12:40:00|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.47|3086.47|0
1620909620000|2021-05-13 12:40:20|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|3086.58|0
1620909630000|2021-05-13 12:40:30|3086.5|3086.5|3086.76|3086.76|3086.76|3086.76|3086.5|3086.5|0
1620909670000|2021-05-13 12:41:10|3086.6|3086.6|3086.45|3086.45|3086.6|3086.6|3086.45|3086.45|0
1620909690000|2021-05-13 12:41:30|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|0
1620909720000|2021-05-13 12:42:00|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1620909730000|2021-05-13 12:42:10|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|0
1620909750000|2021-05-13 12:42:30|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1620909760000|2021-05-13 12:42:40|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|0
1620909770000|2021-05-13 12:42:50|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1620909790000|2021-05-13 12:43:10|3087.7|3087.7|3087.79|3087.79|3087.79|3087.79|3087.7|3087.7|0
1620909800000|2021-05-13 12:43:20|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|3087.25|3087.25|0
1620909840000|2021-05-13 12:44:00|3087.79|3087.79|3087.56|3087.56|3087.79|3087.79|3087.56|3087.56|0
1620909860000|2021-05-13 12:44:20|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1620909880000|2021-05-13 12:44:40|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1620909900000|2021-05-13 12:45:00|3088.02|3088.02|3087.86|3087.86|3088.02|3088.02|3087.86|3087.86|0
1620909910000|2021-05-13 12:45:10|3088.1|3088.1|3088.18|3088.18|3088.18|3088.18|3088.1|3088.1|0
1620909930000|2021-05-13 12:45:30|3088.36|3088.36|3088.63|3088.63|3088.63|3088.63|3088.36|3088.36|0
1620909940000|2021-05-13 12:45:40|3088.36|3088.36|3088.2|3088.2|3088.36|3088.36|3088.2|3088.2|0
1620909990000|2021-05-13 12:46:30|3088.47|3088.47|3088.47|3088.47|3088.47|3088.47|3088.47|3088.47|0
1620910000000|2021-05-13 12:46:40|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1620910010000|2021-05-13 12:46:50|3088.47|3088.47|3088.74|3088.74|3088.74|3088.74|3088.47|3088.47|0
1620910020000|2021-05-13 12:47:00|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|0
1620910040000|2021-05-13 12:47:20|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|0
1620910060000|2021-05-13 12:47:40|3088.22|3088.22|3088.4|3088.4|3088.4|3088.4|3088.22|3088.22|0
1620910080000|2021-05-13 12:48:00|3087.86|3087.86|3088.13|3088.13|3088.13|3088.13|3087.86|3087.86|0
1620910090000|2021-05-13 12:48:10|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1620910140000|2021-05-13 12:49:00|3088.05|3088.05|3088.01|3088.01|3088.05|3088.05|3087.74|3087.74|0
1620910150000|2021-05-13 12:49:10|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|0
1620910160000|2021-05-13 12:49:20|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|3088.54|0
1620910180000|2021-05-13 12:49:40|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|0
1620910190000|2021-05-13 12:49:50|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|0
1620910220000|2021-05-13 12:50:20|3088.66|3088.66|3088.74|3088.74|3088.74|3088.74|3088.66|3088.66|0
1620910230000|2021-05-13 12:50:30|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1620910240000|2021-05-13 12:50:40|3088.84|3088.84|3088.57|3088.57|3088.84|3088.84|3088.57|3088.57|0
1620910270000|2021-05-13 12:51:10|3088.39|3088.39|3087.76|3087.76|3088.39|3088.39|3087.68|3087.68|0
1620910310000|2021-05-13 12:51:50|3087.61|3087.61|3087.53|3087.53|3087.76|3087.76|3087.53|3087.53|0
1620910340000|2021-05-13 12:52:20|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|3087.79|0
1620910390000|2021-05-13 12:53:10|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|0
1620910400000|2021-05-13 12:53:20|3088.48|3088.48|3088.63|3088.63|3088.63|3088.63|3088.48|3088.48|0
1620910410000|2021-05-13 12:53:30|3088.45|3088.45|3087.74|3087.74|3088.45|3088.45|3087.74|3087.74|0
1620910420000|2021-05-13 12:53:40|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1620910430000|2021-05-13 12:53:50|3087.86|3087.86|3087.7|3087.7|3087.86|3087.86|3087.7|3087.7|0
1620910460000|2021-05-13 12:54:20|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1620910500000|2021-05-13 12:55:00|3087.25|3087.25|3087.52|3087.52|3087.52|3087.52|3087.25|3087.25|0
1620910510000|2021-05-13 12:55:10|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|0
1620910520000|2021-05-13 12:55:20|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1620910560000|2021-05-13 12:56:00|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|0
1620910590000|2021-05-13 12:56:30|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1620910630000|2021-05-13 12:57:10|3088.63|3088.63|3088.55|3088.55|3088.63|3088.63|3088.55|3088.55|0
1620910650000|2021-05-13 12:57:30|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1620910690000|2021-05-13 12:58:10|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1620910700000|2021-05-13 12:58:20|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1620910730000|2021-05-13 12:58:50|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1620910750000|2021-05-13 12:59:10|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1620910760000|2021-05-13 12:59:20|3088.24|3088.24|3088.16|3088.16|3088.24|3088.24|3088.16|3088.16|0
1620910790000|2021-05-13 12:59:50|3088.08|3088.08|3088.26|3088.26|3088.26|3088.26|3088.08|3088.08|0
1620910800000|2021-05-13 13:00:00|3088.44|3088.44|3088.86|3088.86|3088.86|3088.86|3088.44|3088.44|0
1620910810000|2021-05-13 13:00:10|3089.03|3089.03|3089.21|3089.21|3089.21|3089.21|3089.03|3089.03|0
1620910830000|2021-05-13 13:00:30|3089.29|3089.29|3089.68|3089.68|3089.68|3089.68|3089.29|3089.29|0
1620910840000|2021-05-13 13:00:40|3089.76|3089.76|3089.76|3089.76|3089.76|3089.76|3089.76|3089.76|0
1620910880000|2021-05-13 13:01:20|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|0
1620910890000|2021-05-13 13:01:30|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|0
1620910900000|2021-05-13 13:01:40|3089.32|3089.32|3089.17|3089.17|3089.32|3089.32|3089.17|3089.17|0
1620910980000|2021-05-13 13:03:00|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|0
1620911100000|2021-05-13 13:05:00|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|0
1620911110000|2021-05-13 13:05:10|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|0
1620911140000|2021-05-13 13:05:40|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|0
1620911260000|2021-05-13 13:07:40|3090.07|3090.07|3090|3090|3090.07|3090.07|3089.92|3089.92|0
1620911290000|2021-05-13 13:08:10|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|0
1620911300000|2021-05-13 13:08:20|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|0
1620911380000|2021-05-13 13:09:40|3089.74|3089.74|3089.89|3089.89|3089.89|3089.89|3089.74|3089.74|0
1620911430000|2021-05-13 13:10:30|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1620911440000|2021-05-13 13:10:40|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|0
1620911450000|2021-05-13 13:10:50|3090.08|3090.08|3089.9|3089.9|3090.08|3090.08|3089.9|3089.9|0
1620911470000|2021-05-13 13:11:10|3089.99|3089.99|3089.84|3089.84|3089.99|3089.99|3089.84|3089.84|0
1620911480000|2021-05-13 13:11:20|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|0
1620911490000|2021-05-13 13:11:30|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|0
1620911500000|2021-05-13 13:11:40|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1620911520000|2021-05-13 13:12:00|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|0
1620911570000|2021-05-13 13:12:50|3089.7|3089.7|3089.17|3089.17|3089.7|3089.7|3089.17|3089.17|0
1620911580000|2021-05-13 13:13:00|3089.44|3089.44|3089.17|3089.17|3089.44|3089.44|3089.17|3089.17|0
1620911600000|2021-05-13 13:13:20|3088.9|3088.9|3088.63|3088.63|3088.9|3088.9|3088.63|3088.63|0
1620911610000|2021-05-13 13:13:30|3088.9|3088.9|3088.59|3088.59|3088.9|3088.9|3088.59|3088.59|0
1620911630000|2021-05-13 13:13:50|3088.86|3088.86|3089.13|3089.13|3089.13|3089.13|3088.86|3088.86|0
1620911660000|2021-05-13 13:14:20|3088.78|3088.78|3089.04|3089.04|3089.04|3089.04|3088.78|3088.78|0
1620911710000|2021-05-13 13:15:10|3089.58|3089.58|3089.27|3089.27|3089.58|3089.58|3089.27|3089.27|0
1620911740000|2021-05-13 13:15:40|3089.19|3089.19|3089.34|3089.34|3089.34|3089.34|3089.19|3089.19|0
1620911760000|2021-05-13 13:16:00|3088.99|3088.99|3088.72|3088.72|3088.99|3088.99|3088.72|3088.72|0
1620911790000|2021-05-13 13:16:30|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|3088.8|0
1620911810000|2021-05-13 13:16:50|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|0
1620911890000|2021-05-13 13:18:10|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1620911900000|2021-05-13 13:18:20|3089.25|3089.25|3088.9|3088.9|3089.25|3089.25|3088.9|3088.9|0
1620911910000|2021-05-13 13:18:30|3089.17|3089.17|3089.43|3089.43|3089.43|3089.43|3089.17|3089.17|0
1620911940000|2021-05-13 13:19:00|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1620911960000|2021-05-13 13:19:20|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|0
1620911980000|2021-05-13 13:19:40|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1620911990000|2021-05-13 13:19:50|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|0
1620912010000|2021-05-13 13:20:10|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|3089.37|0
1620912020000|2021-05-13 13:20:20|3089.19|3089.19|3089.37|3089.37|3089.37|3089.37|3089.19|3089.19|0
1620912050000|2021-05-13 13:20:50|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|3089.55|0
1620912100000|2021-05-13 13:21:40|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|0
1620912110000|2021-05-13 13:21:50|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1620912120000|2021-05-13 13:22:00|3089.9|3089.9|3090.07|3090.07|3090.07|3090.07|3089.9|3089.9|0
1620912150000|2021-05-13 13:22:30|3090.46|3090.46|3090.54|3090.54|3090.62|3090.62|3090.46|3090.46|0
1620912160000|2021-05-13 13:22:40|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|0
1620912170000|2021-05-13 13:22:50|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|0
1620912240000|2021-05-13 13:24:00|3091.23|3091.23|3091.31|3091.31|3091.31|3091.31|3091.23|3091.23|0
1620912270000|2021-05-13 13:24:30|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|0
1620912280000|2021-05-13 13:24:40|3091.75|3091.75|3092.1|3092.1|3092.1|3092.1|3091.75|3091.75|0
1620912290000|2021-05-13 13:24:50|3091.93|3091.93|3092.1|3092.1|3092.1|3092.1|3091.93|3091.93|0
1620912300000|2021-05-13 13:25:00|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1620912310000|2021-05-13 13:25:10|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|0
1620912320000|2021-05-13 13:25:20|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.2|3092.2|0
1620912340000|2021-05-13 13:25:40|3092.32|3092.32|3092.02|3092.02|3092.32|3092.32|3092.02|3092.02|0
1620912390000|2021-05-13 13:26:30|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|0
1620912400000|2021-05-13 13:26:40|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|0
1620912420000|2021-05-13 13:27:00|3091.4|3091.4|3091.4|3091.4|3091.4|3091.4|3091.4|3091.4|0
1620912450000|2021-05-13 13:27:30|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|0
1620912460000|2021-05-13 13:27:40|3091.4|3091.4|3090.88|3090.88|3091.4|3091.4|3090.88|3090.88|0
1620912470000|2021-05-13 13:27:50|3090.62|3090.62|3090.73|3090.73|3090.89|3090.89|3090.62|3090.62|0
1620912480000|2021-05-13 13:28:00|3090.65|3090.65|3090.42|3090.42|3090.65|3090.65|3090.42|3090.42|0
1620912490000|2021-05-13 13:28:10|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|0
1620912500000|2021-05-13 13:28:20|3090.3|3090.3|3090.3|3090.3|3090.3|3090.3|3090.3|3090.3|0
1620912510000|2021-05-13 13:28:30|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|0
1620912520000|2021-05-13 13:28:40|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|3090.22|0
1620912560000|2021-05-13 13:29:20|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|0
1620912590000|2021-05-13 13:29:50|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1620912600000|2021-05-13 13:30:00|3089.68|3089.68|3089.72|3089.72|3090.22|3090.22|3089.68|3089.68|0
1620912620000|2021-05-13 13:30:20|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|0
1620912630000|2021-05-13 13:30:30|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|3090.13|0
1620912640000|2021-05-13 13:30:40|3089.9|3089.9|3090.25|3090.25|3090.25|3090.25|3089.9|3089.9|0
1620912660000|2021-05-13 13:31:00|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|0
1620912670000|2021-05-13 13:31:10|3090.7|3090.7|3090.7|3090.7|3090.97|3090.97|3090.7|3090.7|0
1620912730000|2021-05-13 13:32:10|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|0
1620912750000|2021-05-13 13:32:30|3091.03|3091.03|3090.49|3090.49|3091.03|3091.03|3090.49|3090.49|0
1620912760000|2021-05-13 13:32:40|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|0
1620912780000|2021-05-13 13:33:00|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|3090.31|0
1620912790000|2021-05-13 13:33:10|3090.49|3090.49|3090.76|3090.76|3090.76|3090.76|3090.49|3090.49|0
1620912800000|2021-05-13 13:33:20|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|0
1620912820000|2021-05-13 13:33:40|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|0
1620912840000|2021-05-13 13:34:00|3090.94|3090.94|3091.01|3091.01|3091.01|3091.01|3090.94|3090.94|0
1620912860000|2021-05-13 13:34:20|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|0
1620912870000|2021-05-13 13:34:30|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|0
1620912890000|2021-05-13 13:34:50|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|0
1620912900000|2021-05-13 13:35:00|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|0
1620912920000|2021-05-13 13:35:20|3090.82|3090.82|3091.43|3091.43|3091.43|3091.43|3090.82|3090.82|0
1620912930000|2021-05-13 13:35:30|3091.67|3091.67|3091.98|3091.98|3091.98|3091.98|3091.67|3091.67|0
1620912950000|2021-05-13 13:35:50|3091.9|3091.9|3091.9|3091.9|3091.9|3091.9|3091.9|3091.9|0
1620912970000|2021-05-13 13:36:10|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|0
1620912980000|2021-05-13 13:36:20|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|0
1620913000000|2021-05-13 13:36:40|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1620913010000|2021-05-13 13:36:50|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|0
1620913020000|2021-05-13 13:37:00|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|0
1620913030000|2021-05-13 13:37:10|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1620913040000|2021-05-13 13:37:20|3091.62|3091.62|3092.52|3092.52|3092.52|3092.52|3091.62|3091.62|0
1620913100000|2021-05-13 13:38:20|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|0
1620913120000|2021-05-13 13:38:40|3092.19|3092.19|3091.92|3091.92|3092.19|3092.19|3091.92|3091.92|0
1620913130000|2021-05-13 13:38:50|3092|3092|3092.18|3092.18|3092.18|3092.18|3092|3092|0
1620913160000|2021-05-13 13:39:20|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|0
1620913190000|2021-05-13 13:39:50|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1620913210000|2021-05-13 13:40:10|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|0
1620913240000|2021-05-13 13:40:40|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|0
1620913250000|2021-05-13 13:40:50|3092.26|3092.26|3092.18|3092.18|3092.26|3092.26|3092.18|3092.18|0
1620913260000|2021-05-13 13:41:00|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1620913270000|2021-05-13 13:41:10|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|0
1620913310000|2021-05-13 13:41:50|3092.37|3092.37|3092.64|3092.64|3092.64|3092.64|3092.37|3092.37|0
1620913320000|2021-05-13 13:42:00|3092.46|3092.46|3092.39|3092.39|3092.46|3092.46|3092.39|3092.39|0
1620913330000|2021-05-13 13:42:10|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|0
1620913360000|2021-05-13 13:42:40|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|0
1620913390000|2021-05-13 13:43:10|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|0
1620913410000|2021-05-13 13:43:30|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|0
1620913420000|2021-05-13 13:43:40|3091.78|3091.78|3091.27|3091.27|3091.78|3091.78|3091.27|3091.27|0
1620913430000|2021-05-13 13:43:50|3091.54|3091.54|3091.46|3091.46|3091.54|3091.54|3091.46|3091.46|0
1620913440000|2021-05-13 13:44:00|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|0
1620913500000|2021-05-13 13:45:00|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|0
1620913540000|2021-05-13 13:45:40|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|0
1620913550000|2021-05-13 13:45:50|3091.69|3091.69|3091.87|3091.87|3091.87|3091.87|3091.69|3091.69|0
1620913570000|2021-05-13 13:46:10|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|0
1620913600000|2021-05-13 13:46:40|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|0
1620913690000|2021-05-13 13:48:10|3091.85|3091.85|3091.77|3091.77|3091.85|3091.85|3091.77|3091.77|0
1620913710000|2021-05-13 13:48:30|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|0
1620913730000|2021-05-13 13:48:50|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|0
1620913740000|2021-05-13 13:49:00|3091.41|3091.41|3091.33|3091.33|3091.41|3091.41|3091.33|3091.33|0
1620913750000|2021-05-13 13:49:10|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|0
1620913770000|2021-05-13 13:49:30|3091.42|3091.42|3091.59|3091.59|3091.59|3091.59|3091.42|3091.42|0
1620913800000|2021-05-13 13:50:00|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|0
1620913840000|2021-05-13 13:50:40|3091.6|3091.6|3091.93|3091.93|3092.11|3092.11|3091.6|3091.6|0
1620913850000|2021-05-13 13:50:50|3092.2|3092.2|3092.55|3092.55|3092.55|3092.55|3092.2|3092.2|0
1620913870000|2021-05-13 13:51:10|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|0
1620913890000|2021-05-13 13:51:30|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|3092.11|0
1620913900000|2021-05-13 13:51:40|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1620913910000|2021-05-13 13:51:50|3092.2|3092.2|3091.93|3091.93|3092.2|3092.2|3091.93|3091.93|0
1620913920000|2021-05-13 13:52:00|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|0
1620913970000|2021-05-13 13:52:50|3092.25|3092.25|3092.34|3092.34|3092.34|3092.34|3092.25|3092.25|0
1620914050000|2021-05-13 13:54:10|3092.49|3092.49|3093|3093|3093|3093|3092.49|3092.49|0
1620914150000|2021-05-13 13:55:50|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1620914160000|2021-05-13 13:56:00|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|0
1620914170000|2021-05-13 13:56:10|3092.95|3092.95|3093.21|3093.21|3093.38|3093.38|3092.95|3092.95|0
1620914230000|2021-05-13 13:57:10|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|0
1620914240000|2021-05-13 13:57:20|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|3093.73|0
1620914250000|2021-05-13 13:57:30|3093.88|3093.88|3093.88|3093.88|3093.88|3093.88|3093.88|3093.88|0
1620914320000|2021-05-13 13:58:40|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|0
1620914330000|2021-05-13 13:58:50|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|0
1620914370000|2021-05-13 13:59:30|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|0
1620914380000|2021-05-13 13:59:40|3093.77|3093.77|3093.69|3093.69|3093.77|3093.77|3093.69|3093.69|0
1620914390000|2021-05-13 13:59:50|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|0
1620914400000|2021-05-13 14:00:00|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|0
1620914480000|2021-05-13 14:01:20|3093.55|3093.55|3093.82|3093.82|3093.82|3093.82|3093.55|3093.55|0
1620914490000|2021-05-13 14:01:30|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|0
1620914520000|2021-05-13 14:02:00|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|0
1620914610000|2021-05-13 14:03:30|3094.55|3094.55|3095.05|3095.05|3095.05|3095.05|3094.55|3094.55|0
1620914640000|2021-05-13 14:04:00|3094.89|3094.89|3094.89|3094.89|3094.89|3094.89|3094.89|3094.89|0
1620914650000|2021-05-13 14:04:10|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|0
1620914660000|2021-05-13 14:04:20|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|0
1620914690000|2021-05-13 14:04:50|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|0
1620914710000|2021-05-13 14:05:10|3094.34|3094.34|3094.61|3094.61|3094.61|3094.61|3094.34|3094.34|0
1620914720000|2021-05-13 14:05:20|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|0
1620914770000|2021-05-13 14:06:10|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|0
1620914780000|2021-05-13 14:06:20|3094.79|3094.79|3094.97|3094.97|3094.97|3094.97|3094.79|3094.79|0
1620914810000|2021-05-13 14:06:50|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|0
1620914860000|2021-05-13 14:07:40|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|0
1620914870000|2021-05-13 14:07:50|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|0
1620914890000|2021-05-13 14:08:10|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|0
1620914910000|2021-05-13 14:08:30|3094.55|3094.55|3094.07|3094.07|3094.55|3094.55|3094.07|3094.07|0
1620914920000|2021-05-13 14:08:40|3094.15|3094.15|3093.62|3093.62|3094.15|3094.15|3093.62|3093.62|0
1620914950000|2021-05-13 14:09:10|3093.27|3093.27|3093.36|3093.36|3093.36|3093.36|3093.27|3093.27|0
1620914960000|2021-05-13 14:09:20|3093.79|3093.79|3093.96|3093.96|3093.96|3093.96|3093.7|3093.7|0
1620914980000|2021-05-13 14:09:40|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|3093.81|0
1620914990000|2021-05-13 14:09:50|3094.08|3094.08|3094.34|3094.34|3094.34|3094.34|3094.08|3094.08|0
1620915030000|2021-05-13 14:10:30|3094.6|3094.6|3094.68|3094.68|3094.77|3094.77|3094.6|3094.6|0
1620915040000|2021-05-13 14:10:40|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|0
1620915060000|2021-05-13 14:11:00|3094.33|3094.33|3094.15|3094.15|3094.33|3094.33|3094.15|3094.15|0
1620915080000|2021-05-13 14:11:20|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|0
1620915130000|2021-05-13 14:12:10|3094.39|3094.39|3094.54|3094.54|3094.54|3094.54|3094.39|3094.39|0
1620915200000|2021-05-13 14:13:20|3094.8|3094.8|3094.89|3094.89|3094.89|3094.89|3094.8|3094.8|0
1620915210000|2021-05-13 14:13:30|3094.8|3094.8|3095.7|3095.7|3095.7|3095.7|3094.8|3094.8|0
1620915240000|2021-05-13 14:14:00|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|0
1620915270000|2021-05-13 14:14:30|3096.23|3096.23|3096.32|3096.32|3096.32|3096.32|3096.23|3096.23|0
1620915290000|2021-05-13 14:14:50|3096.16|3096.16|3095.99|3095.99|3096.16|3096.16|3095.99|3095.99|0
1620915300000|2021-05-13 14:15:00|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|0
1620915320000|2021-05-13 14:15:20|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|0
1620915330000|2021-05-13 14:15:30|3095.92|3095.92|3095.66|3095.66|3095.92|3095.92|3095.66|3095.66|0
1620915340000|2021-05-13 14:15:40|3095.84|3095.84|3095.73|3095.73|3095.84|3095.84|3095.66|3095.66|0
1620915350000|2021-05-13 14:15:50|3095.65|3095.65|3095.47|3095.47|3095.65|3095.65|3095.47|3095.47|0
1620915380000|2021-05-13 14:16:20|3095.32|3095.32|3095.14|3095.14|3095.32|3095.32|3095.14|3095.14|0
1620915430000|2021-05-13 14:17:10|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|0
1620915440000|2021-05-13 14:17:20|3094.52|3094.52|3094.52|3094.52|3094.52|3094.52|3094.52|3094.52|0
1620915460000|2021-05-13 14:17:40|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|0
1620915480000|2021-05-13 14:18:00|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|0
1620915530000|2021-05-13 14:18:50|3093.93|3093.93|3093.58|3093.58|3093.93|3093.93|3093.5|3093.5|0
1620915550000|2021-05-13 14:19:10|3093.4|3093.4|3093.31|3093.31|3093.4|3093.4|3093.05|3093.05|0
1620915560000|2021-05-13 14:19:20|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|3093.22|0
1620915570000|2021-05-13 14:19:30|3092.95|3092.95|3093.04|3093.04|3093.04|3093.04|3092.95|3092.95|0
1620915630000|2021-05-13 14:20:30|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|0
1620915650000|2021-05-13 14:20:50|3093.58|3093.58|3094.29|3094.29|3094.29|3094.29|3093.58|3093.58|0
1620915660000|2021-05-13 14:21:00|3094.11|3094.11|3094.82|3094.82|3094.82|3094.82|3094.11|3094.11|0
1620915690000|2021-05-13 14:21:30|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|0
1620915720000|2021-05-13 14:22:00|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|0
1620915730000|2021-05-13 14:22:10|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|0
1620915770000|2021-05-13 14:22:50|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|0
1620915790000|2021-05-13 14:23:10|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|0
1620915810000|2021-05-13 14:23:30|3095.9|3095.9|3096.25|3096.25|3096.25|3096.25|3095.9|3095.9|0
1620915850000|2021-05-13 14:24:10|3096.43|3096.43|3096.61|3096.61|3096.61|3096.61|3096.43|3096.43|0
1620915860000|2021-05-13 14:24:20|3096.88|3096.88|3097.05|3097.05|3097.05|3097.05|3096.88|3096.88|0
1620915870000|2021-05-13 14:24:30|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|0
1620915920000|2021-05-13 14:25:20|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|3097.05|0
1620915940000|2021-05-13 14:25:40|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|0
1620915960000|2021-05-13 14:26:00|3096.43|3096.43|3096.35|3096.35|3096.43|3096.43|3096.35|3096.35|0
1620916020000|2021-05-13 14:27:00|3096.5|3096.5|3096.77|3096.77|3096.77|3096.77|3096.15|3096.15|0
1620916030000|2021-05-13 14:27:10|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|0
1620916060000|2021-05-13 14:27:40|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|0
1620916080000|2021-05-13 14:28:00|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|0
1620916130000|2021-05-13 14:28:50|3097.93|3097.93|3098.2|3098.2|3098.2|3098.2|3097.93|3097.93|0
1620916140000|2021-05-13 14:29:00|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|0
1620916160000|2021-05-13 14:29:20|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|0
1620916170000|2021-05-13 14:29:30|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|0
1620916190000|2021-05-13 14:29:50|3098.1|3098.1|3098.19|3098.19|3098.19|3098.19|3098.1|3098.1|0
1620916230000|2021-05-13 14:30:30|3098.1|3098.1|3098.01|3098.01|3098.1|3098.1|3098.01|3098.01|0
1620916280000|2021-05-13 14:31:20|3098.1|3098.1|3098.1|3098.1|3098.19|3098.19|3098.1|3098.1|0
1620916300000|2021-05-13 14:31:40|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|0
1620916310000|2021-05-13 14:31:50|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|0
1620916320000|2021-05-13 14:32:00|3097.83|3097.83|3098.1|3098.1|3098.1|3098.1|3097.83|3097.83|0
1620916350000|2021-05-13 14:32:30|3098.37|3098.37|3098.1|3098.1|3098.37|3098.37|3098.1|3098.1|0
1620916360000|2021-05-13 14:32:40|3098.27|3098.27|3098.45|3098.45|3098.45|3098.45|3098.27|3098.27|0
1620916380000|2021-05-13 14:33:00|3098.63|3098.63|3098.63|3098.63|3098.63|3098.63|3098.63|3098.63|0
1620916390000|2021-05-13 14:33:10|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|0
1620916400000|2021-05-13 14:33:20|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|0
1620916410000|2021-05-13 14:33:30|3098.72|3098.72|3098.88|3098.88|3098.88|3098.88|3098.72|3098.72|0
1620916420000|2021-05-13 14:33:40|3098.97|3098.97|3099.51|3099.51|3099.51|3099.51|3098.97|3098.97|0
1620916440000|2021-05-13 14:34:00|3099.58|3099.58|3100.05|3100.05|3100.05|3100.05|3099.58|3099.58|0
1620916470000|2021-05-13 14:34:30|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|0
1620916480000|2021-05-13 14:34:40|3100.05|3100.05|3100.2|3100.2|3100.2|3100.2|3100.05|3100.05|0
1620916500000|2021-05-13 14:35:00|3100.44|3100.44|3100.97|3100.97|3100.97|3100.97|3100.44|3100.44|0
1620916530000|2021-05-13 14:35:30|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|3101.13|0
1620916540000|2021-05-13 14:35:40|3100.97|3100.97|3100.89|3100.89|3100.97|3100.97|3100.89|3100.89|0
1620916560000|2021-05-13 14:36:00|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|0
1620916570000|2021-05-13 14:36:10|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|0
1620916590000|2021-05-13 14:36:30|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|0
1620916610000|2021-05-13 14:36:50|3101.44|3101.44|3101.8|3101.8|3101.8|3101.8|3101.37|3101.37|0
1620916620000|2021-05-13 14:37:00|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|0
1620916630000|2021-05-13 14:37:10|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|0
1620916640000|2021-05-13 14:37:20|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|0
1620916670000|2021-05-13 14:37:50|3101.7|3101.7|3101.78|3101.78|3101.78|3101.78|3101.7|3101.7|0
1620916690000|2021-05-13 14:38:10|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1620916710000|2021-05-13 14:38:30|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1620916720000|2021-05-13 14:38:40|3102|3102|3102|3102|3102|3102|3102|3102|0
1620916730000|2021-05-13 14:38:50|3101.76|3101.76|3101.69|3101.69|3101.76|3101.76|3101.69|3101.69|0
1620916740000|2021-05-13 14:39:00|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|0
1620916750000|2021-05-13 14:39:10|3101.69|3101.69|3101.3|3101.3|3101.69|3101.69|3101.3|3101.3|0
1620916770000|2021-05-13 14:39:30|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1620916780000|2021-05-13 14:39:40|3101.3|3101.3|3101.22|3101.22|3101.3|3101.3|3101.22|3101.22|0
1620916790000|2021-05-13 14:39:50|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|0
1620916800000|2021-05-13 14:40:00|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|0
1620916850000|2021-05-13 14:40:50|3101.31|3101.31|3101.13|3101.13|3101.31|3101.31|3101.13|3101.13|0
1620916860000|2021-05-13 14:41:00|3101.4|3101.4|3101.49|3101.49|3101.49|3101.49|3101.4|3101.4|0
1620916880000|2021-05-13 14:41:20|3101.76|3101.76|3101.84|3101.84|3101.84|3101.84|3101.76|3101.76|0
1620916890000|2021-05-13 14:41:30|3101.76|3101.76|3101.58|3101.58|3101.76|3101.76|3101.58|3101.58|0
1620916900000|2021-05-13 14:41:40|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|3101.66|0
1620916930000|2021-05-13 14:42:10|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1620916950000|2021-05-13 14:42:30|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1620916970000|2021-05-13 14:42:50|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|0
1620917000000|2021-05-13 14:43:20|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|0
1620917010000|2021-05-13 14:43:30|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|0
1620917030000|2021-05-13 14:43:50|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|3100.4|0
1620917050000|2021-05-13 14:44:10|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1620917080000|2021-05-13 14:44:40|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|0
1620917090000|2021-05-13 14:44:50|3100.39|3100.39|3100.12|3100.12|3100.39|3100.39|3100.12|3100.12|0
1620917100000|2021-05-13 14:45:00|3099.86|3099.86|3099.59|3099.59|3099.86|3099.86|3099.59|3099.59|0
1620917130000|2021-05-13 14:45:30|3099.23|3099.23|3098.96|3098.96|3099.23|3099.23|3098.96|3098.96|0
1620917160000|2021-05-13 14:46:00|3098.88|3098.88|3098.72|3098.72|3098.88|3098.88|3098.72|3098.72|0
1620917170000|2021-05-13 14:46:10|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1620917210000|2021-05-13 14:46:50|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|0
1620917220000|2021-05-13 14:47:00|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|0
1620917230000|2021-05-13 14:47:10|3099.33|3099.33|3100.3|3100.3|3100.3|3100.3|3099.33|3099.33|0
1620917240000|2021-05-13 14:47:20|3100.03|3100.03|3099.94|3099.94|3100.2|3100.2|3099.94|3099.94|0
1620917250000|2021-05-13 14:47:30|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|0
1620917260000|2021-05-13 14:47:40|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|0
1620917340000|2021-05-13 14:49:00|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|0
1620917440000|2021-05-13 14:50:40|3100.34|3100.34|3100.49|3100.49|3100.49|3100.49|3100.34|3100.34|0
1620917450000|2021-05-13 14:50:50|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|0
1620917470000|2021-05-13 14:51:10|3101|3101|3101|3101|3101|3101|3101|3101|0
1620917500000|2021-05-13 14:51:40|3100.82|3100.82|3100.74|3100.74|3100.82|3100.82|3100.74|3100.74|0
1620917510000|2021-05-13 14:51:50|3100.57|3100.57|3100.48|3100.48|3100.57|3100.57|3100.48|3100.48|0
1620917530000|2021-05-13 14:52:10|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|0
1620917570000|2021-05-13 14:52:50|3100.93|3100.93|3100.84|3100.84|3100.93|3100.93|3100.84|3100.84|0
1620917580000|2021-05-13 14:53:00|3100.93|3100.93|3101.27|3101.27|3101.27|3101.27|3100.93|3100.93|0
1620917610000|2021-05-13 14:53:30|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|0
1620917630000|2021-05-13 14:53:50|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|0
1620917640000|2021-05-13 14:54:00|3101.78|3101.78|3102.44|3102.44|3102.44|3102.44|3101.78|3101.78|0
1620917650000|2021-05-13 14:54:10|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|0
1620917660000|2021-05-13 14:54:20|3102.7|3102.7|3102.96|3102.96|3102.96|3102.96|3102.61|3102.61|0
1620917690000|2021-05-13 14:54:50|3103.14|3103.14|3103.67|3103.67|3103.67|3103.67|3103.14|3103.14|0
1620917700000|2021-05-13 14:55:00|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|0
1620917710000|2021-05-13 14:55:10|3103.67|3103.67|3103.94|3103.94|3103.94|3103.94|3103.67|3103.67|0
1620917720000|2021-05-13 14:55:20|3104.11|3104.11|3104.64|3104.64|3104.99|3104.99|3104.11|3104.11|0
1620917730000|2021-05-13 14:55:30|3104.82|3104.82|3104.46|3104.46|3104.82|3104.82|3104.46|3104.46|0
1620917740000|2021-05-13 14:55:40|3104.55|3104.55|3104.63|3104.63|3104.63|3104.63|3104.55|3104.55|0
1620917750000|2021-05-13 14:55:50|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|0
1620917760000|2021-05-13 14:56:00|3104.1|3104.1|3103.93|3103.93|3104.1|3104.1|3103.93|3103.93|0
1620917780000|2021-05-13 14:56:20|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|0
1620917790000|2021-05-13 14:56:30|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|3103.5|0
1620917800000|2021-05-13 14:56:40|3103.59|3103.59|3103.59|3103.59|3103.59|3103.59|3103.59|3103.59|0
1620917850000|2021-05-13 14:57:30|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1620917870000|2021-05-13 14:57:50|3103.49|3103.49|3103.57|3103.57|3103.57|3103.57|3103.49|3103.49|0
1620917880000|2021-05-13 14:58:00|3103.8|3103.8|3103.88|3103.88|3103.88|3103.88|3103.8|3103.8|0
1620917920000|2021-05-13 14:58:40|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|0
1620917940000|2021-05-13 14:59:00|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|0
1620917950000|2021-05-13 14:59:10|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|0
1620917970000|2021-05-13 14:59:30|3104.26|3104.26|3105.06|3105.06|3105.06|3105.06|3104.26|3104.26|0
1620918030000|2021-05-13 15:00:30|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|0
1620918040000|2021-05-13 15:00:40|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|0
1620918050000|2021-05-13 15:00:50|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|0
1620918060000|2021-05-13 15:01:00|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|0
1620918070000|2021-05-13 15:01:10|3104.35|3104.35|3104.7|3104.7|3104.7|3104.7|3104.35|3104.35|0
1620918090000|2021-05-13 15:01:30|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|0
1620918120000|2021-05-13 15:02:00|3104.61|3104.61|3104.69|3104.69|3104.69|3104.69|3104.61|3104.61|0
1620918130000|2021-05-13 15:02:10|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|0
1620918140000|2021-05-13 15:02:20|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|0
1620918150000|2021-05-13 15:02:30|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|0
1620918160000|2021-05-13 15:02:40|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|0
1620918170000|2021-05-13 15:02:50|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|0
1620918180000|2021-05-13 15:03:00|3104.75|3104.75|3105.02|3105.02|3105.02|3105.02|3104.75|3104.75|0
1620918220000|2021-05-13 15:03:40|3104.87|3104.87|3104.95|3104.95|3104.95|3104.95|3104.79|3104.79|0
1620918250000|2021-05-13 15:04:10|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1620918260000|2021-05-13 15:04:20|3105.01|3105.01|3104.78|3104.78|3105.01|3105.01|3104.78|3104.78|0
1620918290000|2021-05-13 15:04:50|3104.93|3104.93|3104.85|3104.85|3104.93|3104.93|3104.85|3104.85|0
1620918300000|2021-05-13 15:05:00|3105.12|3105.12|3104.95|3104.95|3105.12|3105.12|3104.41|3104.41|0
1620918320000|2021-05-13 15:05:20|3104.79|3104.79|3104.87|3104.87|3104.87|3104.87|3104.79|3104.79|0
1620918330000|2021-05-13 15:05:30|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|0
1620918360000|2021-05-13 15:06:00|3105.1|3105.1|3104.95|3104.95|3105.1|3105.1|3104.95|3104.95|0
1620918370000|2021-05-13 15:06:10|3104.79|3104.79|3104.87|3104.87|3104.87|3104.87|3104.79|3104.79|0
1620918390000|2021-05-13 15:06:30|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|0
1620918400000|2021-05-13 15:06:40|3104.24|3104.24|3104.82|3104.82|3104.82|3104.82|3104.24|3104.24|0
1620918430000|2021-05-13 15:07:10|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|0
1620918470000|2021-05-13 15:07:50|3105.17|3105.17|3105.34|3105.34|3105.34|3105.34|3105.17|3105.17|0
1620918480000|2021-05-13 15:08:00|3105.6|3105.6|3105.43|3105.43|3105.69|3105.69|3105.43|3105.43|0
1620918490000|2021-05-13 15:08:10|3105.6|3105.6|3105.34|3105.34|3105.6|3105.6|3105.34|3105.34|0
1620918500000|2021-05-13 15:08:20|3105.25|3105.25|3105.23|3105.23|3105.4|3105.4|3105.23|3105.23|0
1620918510000|2021-05-13 15:08:30|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|0
1620918520000|2021-05-13 15:08:40|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|0
1620918540000|2021-05-13 15:09:00|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|0
1620918570000|2021-05-13 15:09:30|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1620918580000|2021-05-13 15:09:40|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|0
1620918600000|2021-05-13 15:10:00|3105.04|3105.04|3104.96|3104.96|3105.04|3105.04|3104.69|3104.69|0
1620918620000|2021-05-13 15:10:20|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|0
1620918640000|2021-05-13 15:10:40|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|0
1620918660000|2021-05-13 15:11:00|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|0
1620918670000|2021-05-13 15:11:10|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|0
1620918710000|2021-05-13 15:11:50|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|0
1620918720000|2021-05-13 15:12:00|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|0
1620918740000|2021-05-13 15:12:20|3105.38|3105.38|3105.46|3105.46|3105.46|3105.46|3105.38|3105.38|0
1620918750000|2021-05-13 15:12:30|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|0
1620918770000|2021-05-13 15:12:50|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|0
1620918790000|2021-05-13 15:13:10|3105.05|3105.05|3105.23|3105.23|3105.23|3105.23|3105.05|3105.05|0
1620918810000|2021-05-13 15:13:30|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|0
1620918840000|2021-05-13 15:14:00|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|0
1620918870000|2021-05-13 15:14:30|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|0
1620918880000|2021-05-13 15:14:40|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|0
1620918890000|2021-05-13 15:14:50|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1620918900000|2021-05-13 15:15:00|3105.16|3105.16|3104.45|3104.45|3105.16|3105.16|3104.27|3104.27|0
1620918910000|2021-05-13 15:15:10|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|0
1620918920000|2021-05-13 15:15:20|3104.63|3104.63|3104.62|3104.62|3104.63|3104.63|3104.54|3104.54|0
1620918940000|2021-05-13 15:15:40|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1620918960000|2021-05-13 15:16:00|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|0
1620918970000|2021-05-13 15:16:10|3105.47|3105.47|3105.65|3105.65|3105.74|3105.74|3105.47|3105.47|0
1620918980000|2021-05-13 15:16:20|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|3105.48|0
1620919010000|2021-05-13 15:16:50|3106.02|3106.02|3105.65|3105.65|3106.02|3106.02|3105.48|3105.48|0
1620919020000|2021-05-13 15:17:00|3105.38|3105.38|3105.23|3105.23|3105.38|3105.38|3105.23|3105.23|0
1620919030000|2021-05-13 15:17:10|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|0
1620919040000|2021-05-13 15:17:20|3105.31|3105.31|3105.74|3105.74|3105.74|3105.74|3105.31|3105.31|0
1620919070000|2021-05-13 15:17:50|3105.9|3105.9|3105.97|3105.97|3105.97|3105.97|3105.9|3105.9|0
1620919080000|2021-05-13 15:18:00|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1620919110000|2021-05-13 15:18:30|3105.53|3105.53|3105.26|3105.26|3105.53|3105.53|3105.26|3105.26|0
1620919150000|2021-05-13 15:19:10|3105.41|3105.41|3105.15|3105.15|3105.41|3105.41|3105.07|3105.07|0
1620919170000|2021-05-13 15:19:30|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1620919210000|2021-05-13 15:20:10|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|0
1620919220000|2021-05-13 15:20:20|3105.41|3105.41|3105.68|3105.68|3105.68|3105.68|3105.41|3105.41|0
1620919230000|2021-05-13 15:20:30|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|0
1620919240000|2021-05-13 15:20:40|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|0
1620919260000|2021-05-13 15:21:00|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|3105.61|0
1620919270000|2021-05-13 15:21:10|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|0
1620919280000|2021-05-13 15:21:20|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1620919320000|2021-05-13 15:22:00|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1620919340000|2021-05-13 15:22:20|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|0
1620919350000|2021-05-13 15:22:30|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|0
1620919370000|2021-05-13 15:22:50|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|0
1620919400000|2021-05-13 15:23:20|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|0
1620919420000|2021-05-13 15:23:40|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|0
1620919430000|2021-05-13 15:23:50|3104.59|3104.59|3104.59|3104.59|3104.59|3104.59|3104.59|3104.59|0
1620919440000|2021-05-13 15:24:00|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|0
1620919450000|2021-05-13 15:24:10|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1620919460000|2021-05-13 15:24:20|3104.75|3104.75|3104.52|3104.52|3104.75|3104.75|3104.52|3104.52|0
1620919470000|2021-05-13 15:24:30|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|0
1620919490000|2021-05-13 15:24:50|3104.68|3104.68|3104.75|3104.75|3104.75|3104.75|3104.68|3104.68|0
1620919500000|2021-05-13 15:25:00|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|0
1620919510000|2021-05-13 15:25:10|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|0
1620919520000|2021-05-13 15:25:20|3105.19|3105.19|3104.68|3104.68|3105.19|3105.19|3104.68|3104.68|0
1620919540000|2021-05-13 15:25:40|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|0
1620919560000|2021-05-13 15:26:00|3104.25|3104.25|3103.98|3103.98|3104.25|3104.25|3103.98|3103.98|0
1620919590000|2021-05-13 15:26:30|3103.83|3103.83|3103.83|3103.83|3103.83|3103.83|3103.83|3103.83|0
1620919600000|2021-05-13 15:26:40|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|0
1620919610000|2021-05-13 15:26:50|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|3103.94|0
1620919620000|2021-05-13 15:27:00|3104.02|3104.02|3103.22|3103.22|3104.02|3104.02|3103.22|3103.22|0
1620919640000|2021-05-13 15:27:20|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|0
1620919650000|2021-05-13 15:27:30|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.8|3102.8|0
1620919680000|2021-05-13 15:28:00|3103.04|3103.04|3102.89|3102.89|3103.04|3103.04|3102.89|3102.89|0
1620919710000|2021-05-13 15:28:30|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|0
1620919740000|2021-05-13 15:29:00|3102.81|3102.81|3102.86|3102.86|3103.4|3103.4|3102.81|3102.81|0
1620919750000|2021-05-13 15:29:10|3102.7|3102.7|3102.7|3102.7|3102.97|3102.97|3102.7|3102.7|0
1620919760000|2021-05-13 15:29:20|3102.97|3102.97|3102.7|3102.7|3102.97|3102.97|3102.7|3102.7|0
1620919770000|2021-05-13 15:29:30|3102.47|3102.47|3102.47|3102.47|3102.74|3102.74|3102.47|3102.47|0
1620919790000|2021-05-13 15:29:50|3102.74|3102.74|3101.8|3101.8|3102.83|3102.83|3101.8|3101.8|0
1620976500000|2021-05-14 07:15:00|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|0
1620976510000|2021-05-14 07:15:10|3126.79|3126.79|3126.52|3126.52|3126.79|3126.79|3126.52|3126.52|0
1620976530000|2021-05-14 07:15:30|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|0
1620976560000|2021-05-14 07:16:00|3126.43|3126.43|3126.58|3126.58|3126.58|3126.58|3126.43|3126.43|0
1620976570000|2021-05-14 07:16:10|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1620976580000|2021-05-14 07:16:20|3125.55|3125.55|3126.36|3126.36|3126.36|3126.36|3125.55|3125.55|0
1620976610000|2021-05-14 07:16:50|3126.13|3126.13|3126.13|3126.13|3126.13|3126.13|3126.13|3126.13|0
1620976640000|2021-05-14 07:17:20|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|0
1620976650000|2021-05-14 07:17:30|3126.13|3126.13|3126.13|3126.13|3126.13|3126.13|3126.13|3126.13|0
1620976660000|2021-05-14 07:17:40|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|0
1620976680000|2021-05-14 07:18:00|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|0
1620976690000|2021-05-14 07:18:10|3126.49|3126.49|3126.76|3126.76|3126.76|3126.76|3126.49|3126.49|0
1620976700000|2021-05-14 07:18:20|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1620976710000|2021-05-14 07:18:30|3127.42|3127.42|3127.15|3127.15|3127.42|3127.42|3127.15|3127.15|0
1620976720000|2021-05-14 07:18:40|3127|3127|3127|3127|3127|3127|3127|3127|0
1620976730000|2021-05-14 07:18:50|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|3126.61|0
1620976740000|2021-05-14 07:19:00|3126.38|3126.38|3126.11|3126.11|3126.53|3126.53|3126.11|3126.11|0
1620976750000|2021-05-14 07:19:10|3126.03|3126.03|3125.57|3125.57|3126.11|3126.11|3125.57|3125.57|0
1620976820000|2021-05-14 07:20:20|3125.3|3125.3|3124.22|3124.22|3125.3|3125.3|3124.22|3124.22|0
1620976880000|2021-05-14 07:21:20|3123.95|3123.95|3123.72|3123.72|3123.95|3123.95|3123.64|3123.64|0
1620976890000|2021-05-14 07:21:30|3122.85|3122.85|3123.12|3123.12|3123.12|3123.12|3122.85|3122.85|0
1620976910000|2021-05-14 07:21:50|3122.85|3122.85|3122.58|3122.58|3122.85|3122.85|3122.58|3122.58|0
1620976920000|2021-05-14 07:22:00|3122.85|3122.85|3122.01|3122.01|3122.85|3122.85|3122.01|3122.01|0
1620976940000|2021-05-14 07:22:20|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|3122.19|0
1620976950000|2021-05-14 07:22:30|3121.88|3121.88|3121.05|3121.05|3121.88|3121.88|3121.05|3121.05|0
1620976980000|2021-05-14 07:23:00|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|3121.32|0
1620976990000|2021-05-14 07:23:10|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|0
1620977000000|2021-05-14 07:23:20|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|0
1620977010000|2021-05-14 07:23:30|3120.59|3120.59|3120.4|3120.4|3120.59|3120.59|3120.32|3120.32|0
1620977080000|2021-05-14 07:24:40|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|3120.24|0
1620977100000|2021-05-14 07:25:00|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|0
1620977170000|2021-05-14 07:26:10|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|0
1620977180000|2021-05-14 07:26:20|3119.64|3119.64|3119.29|3119.29|3119.64|3119.64|3119.29|3119.29|0
1620977190000|2021-05-14 07:26:30|3118.75|3118.75|3118.57|3118.57|3118.75|3118.75|3118.57|3118.57|0
1620977200000|2021-05-14 07:26:40|3117.62|3117.62|3117.02|3117.02|3117.62|3117.62|3117.02|3117.02|0
1620977210000|2021-05-14 07:26:50|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|0
1620977220000|2021-05-14 07:27:00|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|3116.55|0
1620977250000|2021-05-14 07:27:30|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|0
1620977280000|2021-05-14 07:28:00|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|0
1620977300000|2021-05-14 07:28:20|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|0
1620977320000|2021-05-14 07:28:40|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|0
1620977340000|2021-05-14 07:29:00|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1620977400000|2021-05-14 07:30:00|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|0
1620977470000|2021-05-14 07:31:10|3117.78|3117.78|3117.69|3117.69|3117.78|3117.78|3117.69|3117.69|0
1620977510000|2021-05-14 07:31:50|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|0
1620977520000|2021-05-14 07:32:00|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|0
1620977530000|2021-05-14 07:32:10|3117.61|3117.61|3117.52|3117.52|3117.61|3117.61|3117.35|3117.35|0
1620977540000|2021-05-14 07:32:20|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|3117.88|0
1620977560000|2021-05-14 07:32:40|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|0
1620977640000|2021-05-14 07:34:00|3117.77|3117.77|3117.51|3117.51|3117.77|3117.77|3117.51|3117.51|0
1620977650000|2021-05-14 07:34:10|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|3117.68|0
1620977660000|2021-05-14 07:34:20|3117.6|3117.6|3117.77|3117.77|3117.77|3117.77|3117.6|3117.6|0
1620977670000|2021-05-14 07:34:30|3117.51|3117.51|3117.42|3117.42|3117.51|3117.51|3117.42|3117.42|0
1620977690000|2021-05-14 07:34:50|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|0
1620977700000|2021-05-14 07:35:00|3116.51|3116.51|3116.07|3116.07|3116.51|3116.51|3116.07|3116.07|0
1620977710000|2021-05-14 07:35:10|3115.98|3115.98|3116|3116|3116|3116|3115.83|3115.83|0
1620977730000|2021-05-14 07:35:30|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|0
1620977770000|2021-05-14 07:36:10|3115.78|3115.78|3115.95|3115.95|3115.95|3115.95|3115.78|3115.78|0
1620977780000|2021-05-14 07:36:20|3115.8|3115.8|3114.8|3114.8|3115.8|3115.8|3114.8|3114.8|0
1620977800000|2021-05-14 07:36:40|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1620977830000|2021-05-14 07:37:10|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1620977840000|2021-05-14 07:37:20|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|3115.91|0
1620977860000|2021-05-14 07:37:40|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|0
1620977870000|2021-05-14 07:37:50|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|0
1620977880000|2021-05-14 07:38:00|3115.71|3115.71|3115.11|3115.11|3115.71|3115.71|3115.11|3115.11|0
1620977890000|2021-05-14 07:38:10|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|0
1620977910000|2021-05-14 07:38:30|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1620977920000|2021-05-14 07:38:40|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|0
1620977940000|2021-05-14 07:39:00|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|0
1620977950000|2021-05-14 07:39:10|3114.97|3114.97|3115.12|3115.12|3115.12|3115.12|3114.97|3114.97|0
1620977960000|2021-05-14 07:39:20|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|0
1620977970000|2021-05-14 07:39:30|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|0
1620977980000|2021-05-14 07:39:40|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|0
1620977990000|2021-05-14 07:39:50|3114|3114|3113.41|3113.41|3114|3114|3113.41|3113.41|0
1620978000000|2021-05-14 07:40:00|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|0
1620978010000|2021-05-14 07:40:10|3113.48|3113.48|3113.4|3113.4|3113.48|3113.48|3113.4|3113.4|0
1620978060000|2021-05-14 07:41:00|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|3113.13|0
1620978070000|2021-05-14 07:41:10|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|3112.86|0
1620978080000|2021-05-14 07:41:20|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|0
1620978110000|2021-05-14 07:41:50|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|0
1620978160000|2021-05-14 07:42:40|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1620978180000|2021-05-14 07:43:00|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|0
1620978300000|2021-05-14 07:45:00|3111.03|3111.03|3110.8|3110.8|3111.03|3111.03|3110.8|3110.8|0
1620978310000|2021-05-14 07:45:10|3110.49|3110.49|3110.6|3110.6|3110.76|3110.76|3110.49|3110.49|0
1620978320000|2021-05-14 07:45:20|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|0
1620978350000|2021-05-14 07:45:50|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|0
1620978360000|2021-05-14 07:46:00|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1620978370000|2021-05-14 07:46:10|3109.77|3109.77|3110|3110|3110|3110|3109.77|3109.77|0
1620978390000|2021-05-14 07:46:30|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|0
1620978400000|2021-05-14 07:46:40|3110|3110|3110|3110|3110|3110|3110|3110|0
1620978440000|2021-05-14 07:47:20|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|0
1620978450000|2021-05-14 07:47:30|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|0
1620978460000|2021-05-14 07:47:40|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|3110.76|0
1620978480000|2021-05-14 07:48:00|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|0
1620978570000|2021-05-14 07:49:30|3111.17|3111.17|3111.44|3111.44|3111.44|3111.44|3111.17|3111.17|0
1620978630000|2021-05-14 07:50:30|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1620978640000|2021-05-14 07:50:40|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|0
1620978650000|2021-05-14 07:50:50|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|0
1620978660000|2021-05-14 07:51:00|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1620978670000|2021-05-14 07:51:10|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1620978680000|2021-05-14 07:51:20|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|3110.73|0
1620978700000|2021-05-14 07:51:40|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|0
1620978750000|2021-05-14 07:52:30|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|0
1620978780000|2021-05-14 07:53:00|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|0
1620978820000|2021-05-14 07:53:40|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|3111.07|0
1620978840000|2021-05-14 07:54:00|3110.53|3110.53|3110.3|3110.3|3110.53|3110.53|3110.3|3110.3|0
1620978850000|2021-05-14 07:54:10|3110.38|3110.38|3110.38|3110.38|3110.38|3110.38|3110.38|3110.38|0
1620978890000|2021-05-14 07:54:50|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1620978950000|2021-05-14 07:55:50|3111|3111|3111.62|3111.62|3111.62|3111.62|3111|3111|0
1620978960000|2021-05-14 07:56:00|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|0
1620978970000|2021-05-14 07:56:10|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|0
1620979010000|2021-05-14 07:56:50|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|0
1620979030000|2021-05-14 07:57:10|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1620979040000|2021-05-14 07:57:20|3113|3113|3113|3113|3113|3113|3113|3113|0
1620979070000|2021-05-14 07:57:50|3113.3|3113.3|3113.6|3113.6|3113.6|3113.6|3113.3|3113.3|0
1620979130000|2021-05-14 07:58:50|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1620979160000|2021-05-14 07:59:20|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|0
1620979200000|2021-05-14 08:00:00|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|0
1620979220000|2021-05-14 08:00:20|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|3113.21|0
1620979370000|2021-05-14 08:02:50|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1620979390000|2021-05-14 08:03:10|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|0
1620979400000|2021-05-14 08:03:20|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|0
1620979430000|2021-05-14 08:03:50|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|3114.44|0
1620979440000|2021-05-14 08:04:00|3114.71|3114.71|3115.14|3115.14|3115.14|3115.14|3114.71|3114.71|0
1620979450000|2021-05-14 08:04:10|3115.23|3115.23|3115.56|3115.56|3115.56|3115.56|3115.23|3115.23|0
1620979460000|2021-05-14 08:04:20|3115.74|3115.74|3116.18|3116.18|3116.18|3116.18|3115.74|3115.74|0
1620979470000|2021-05-14 08:04:30|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1620979480000|2021-05-14 08:04:40|3117.26|3117.26|3117.53|3117.53|3117.53|3117.53|3117.26|3117.26|0
1620979520000|2021-05-14 08:05:20|3117.26|3117.26|3117.8|3117.8|3117.8|3117.8|3117.26|3117.26|0
1620979530000|2021-05-14 08:05:30|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|0
1620979560000|2021-05-14 08:06:00|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|0
1620979580000|2021-05-14 08:06:20|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|0
1620979590000|2021-05-14 08:06:30|3117.9|3117.9|3118.17|3118.17|3118.17|3118.17|3117.9|3117.9|0
1620979620000|2021-05-14 08:07:00|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|0
1620979640000|2021-05-14 08:07:20|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|0
1620979650000|2021-05-14 08:07:30|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|0
1620979680000|2021-05-14 08:08:00|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|0
1620979700000|2021-05-14 08:08:20|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|0
1620979730000|2021-05-14 08:08:50|3117.25|3117.25|3117.33|3117.33|3117.33|3117.33|3117.25|3117.25|0
1620979760000|2021-05-14 08:09:20|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|0
1620979770000|2021-05-14 08:09:30|3117.69|3117.69|3117.87|3117.87|3117.87|3117.87|3117.69|3117.69|0
1620979780000|2021-05-14 08:09:40|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|0
1620979810000|2021-05-14 08:10:10|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|0
1620979830000|2021-05-14 08:10:30|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|0
1620979840000|2021-05-14 08:10:40|3118.93|3118.93|3119.17|3119.17|3119.17|3119.17|3118.93|3118.93|0
1620979880000|2021-05-14 08:11:20|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|0
1620979910000|2021-05-14 08:11:50|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1620979940000|2021-05-14 08:12:20|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|0
1620979950000|2021-05-14 08:12:30|3118.33|3118.33|3118.15|3118.15|3118.33|3118.33|3118.15|3118.15|0
1620980020000|2021-05-14 08:13:40|3117.62|3117.62|3117.54|3117.54|3117.62|3117.62|3117.54|3117.54|0
1620980170000|2021-05-14 08:16:10|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|0
1620980230000|2021-05-14 08:17:10|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|3117.54|0
1620980260000|2021-05-14 08:17:40|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|0
1620980300000|2021-05-14 08:18:20|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1620980410000|2021-05-14 08:20:10|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|0
1620980430000|2021-05-14 08:20:30|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1620980470000|2021-05-14 08:21:10|3118.32|3118.32|3118.41|3118.41|3118.41|3118.41|3118.32|3118.32|0
1620980490000|2021-05-14 08:21:30|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|3118.76|0
1620980510000|2021-05-14 08:21:50|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|0
1620980520000|2021-05-14 08:22:00|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1620980530000|2021-05-14 08:22:10|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|0
1620980550000|2021-05-14 08:22:30|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1620980610000|2021-05-14 08:23:30|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|0
1620980650000|2021-05-14 08:24:10|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|0
1620980780000|2021-05-14 08:26:20|3119.41|3119.41|3119.26|3119.26|3119.41|3119.41|3119.26|3119.26|0
1620980840000|2021-05-14 08:27:20|3119.08|3119.08|3118.77|3118.77|3119.08|3119.08|3118.77|3118.77|0
1620980910000|2021-05-14 08:28:30|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|0
1620980970000|2021-05-14 08:29:30|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1620980980000|2021-05-14 08:29:40|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|0
1620980990000|2021-05-14 08:29:50|3117.84|3117.84|3117.58|3117.58|3117.84|3117.84|3117.58|3117.58|0
1620981060000|2021-05-14 08:31:00|3117.76|3117.76|3117.76|3117.76|3117.76|3117.76|3117.76|3117.76|0
1620981170000|2021-05-14 08:32:50|3117.67|3117.67|3117.9|3117.9|3117.9|3117.9|3117.67|3117.67|0
1620981180000|2021-05-14 08:33:00|3117.75|3117.75|3116.94|3116.94|3117.75|3117.75|3116.94|3116.94|0
1620981190000|2021-05-14 08:33:10|3116.4|3116.4|3116.15|3116.15|3116.4|3116.4|3116.15|3116.15|0
1620981200000|2021-05-14 08:33:20|3115.88|3115.88|3116.15|3116.15|3116.15|3116.15|3115.88|3115.88|0
1620981280000|2021-05-14 08:34:40|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|0
1620981310000|2021-05-14 08:35:10|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|0
1620981340000|2021-05-14 08:35:40|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1620981350000|2021-05-14 08:35:50|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|0
1620981360000|2021-05-14 08:36:00|3116.81|3116.81|3117.62|3117.62|3117.62|3117.62|3116.81|3116.81|0
1620981440000|2021-05-14 08:37:20|3117.89|3117.89|3118.15|3118.15|3118.15|3118.15|3117.89|3117.89|0
1620981460000|2021-05-14 08:37:40|3117.62|3117.62|3117.54|3117.54|3117.62|3117.62|3117.54|3117.54|0
1620981500000|2021-05-14 08:38:20|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|3117.62|0
1620981520000|2021-05-14 08:38:40|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|0
1620981540000|2021-05-14 08:39:00|3118.04|3118.04|3117.77|3117.77|3118.04|3118.04|3117.77|3117.77|0
1620981640000|2021-05-14 08:40:40|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|0
1620981660000|2021-05-14 08:41:00|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|0
1620981670000|2021-05-14 08:41:10|3118.51|3118.51|3118.86|3118.86|3118.86|3118.86|3118.51|3118.51|0
1620981680000|2021-05-14 08:41:20|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|0
1620981690000|2021-05-14 08:41:30|3118.77|3118.77|3119.03|3119.03|3119.03|3119.03|3118.77|3118.77|0
1620981720000|2021-05-14 08:42:00|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1620981780000|2021-05-14 08:43:00|3119.44|3119.44|3119.87|3119.87|3119.87|3119.87|3119.44|3119.44|0
1620981800000|2021-05-14 08:43:20|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|0
1620981810000|2021-05-14 08:43:30|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|3119.82|0
1620981850000|2021-05-14 08:44:10|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|0
1620981930000|2021-05-14 08:45:30|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|3119.47|0
1620981950000|2021-05-14 08:45:50|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1620981960000|2021-05-14 08:46:00|3119.89|3119.89|3120.04|3120.04|3120.04|3120.04|3119.89|3119.89|0
1620981980000|2021-05-14 08:46:20|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|0
1620982070000|2021-05-14 08:47:50|3119.59|3119.59|3120.13|3120.13|3120.13|3120.13|3119.59|3119.59|0
1620982080000|2021-05-14 08:48:00|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|0
1620982120000|2021-05-14 08:48:40|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|0
1620982130000|2021-05-14 08:48:50|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|3120.14|0
1620982150000|2021-05-14 08:49:10|3120.07|3120.07|3120.14|3120.14|3120.14|3120.14|3120.07|3120.07|0
1620982180000|2021-05-14 08:49:40|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|0
1620982210000|2021-05-14 08:50:10|3120.14|3120.14|3120.68|3120.68|3120.68|3120.68|3120.14|3120.14|0
1620982220000|2021-05-14 08:50:20|3120.86|3120.86|3121.03|3121.03|3121.03|3121.03|3120.86|3120.86|0
1620982320000|2021-05-14 08:52:00|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|3121.26|0
1620982330000|2021-05-14 08:52:10|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|3121.34|0
1620982340000|2021-05-14 08:52:20|3121.52|3121.52|3121.44|3121.44|3121.52|3121.52|3121.44|3121.44|0
1620982350000|2021-05-14 08:52:30|3120.63|3120.63|3119.82|3119.82|3120.63|3120.63|3119.55|3119.55|0
1620982430000|2021-05-14 08:53:50|3119.28|3119.28|3119.55|3119.55|3119.55|3119.55|3119.28|3119.28|0
1620982470000|2021-05-14 08:54:30|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|0
1620982500000|2021-05-14 08:55:00|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1620982570000|2021-05-14 08:56:10|3118.89|3118.89|3117.58|3117.58|3118.89|3118.89|3117.22|3117.22|0
1620982580000|2021-05-14 08:56:20|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|0
1620982590000|2021-05-14 08:56:30|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1620982610000|2021-05-14 08:56:50|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|3117.5|0
1620982630000|2021-05-14 08:57:10|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1620982640000|2021-05-14 08:57:20|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|0
1620982650000|2021-05-14 08:57:30|3117.58|3117.58|3118.74|3118.74|3118.74|3118.74|3117.58|3117.58|0
1620982660000|2021-05-14 08:57:40|3118.38|3118.38|3118.15|3118.15|3118.38|3118.38|3118.15|3118.15|0
1620982670000|2021-05-14 08:57:50|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1620982690000|2021-05-14 08:58:10|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|0
1620982710000|2021-05-14 08:58:30|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|0
1620982730000|2021-05-14 08:58:50|3117.18|3117.18|3117.27|3117.27|3117.27|3117.27|3117.18|3117.18|0
1620982740000|2021-05-14 08:59:00|3117.54|3117.54|3117.81|3117.81|3117.81|3117.81|3117.54|3117.54|0
1620982750000|2021-05-14 08:59:10|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|0
1620982760000|2021-05-14 08:59:20|3118.23|3118.23|3118.31|3118.31|3118.31|3118.31|3118.23|3118.23|0
1620982770000|2021-05-14 08:59:30|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1620982780000|2021-05-14 08:59:40|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|0
1620982790000|2021-05-14 08:59:50|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|0
1620982810000|2021-05-14 09:00:10|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|0
1620982820000|2021-05-14 09:00:20|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|0
1620982830000|2021-05-14 09:00:30|3118.18|3118.18|3118|3118|3118.18|3118.18|3118|3118|0
1620982860000|2021-05-14 09:01:00|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1620982960000|2021-05-14 09:02:40|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|0
1620982970000|2021-05-14 09:02:50|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|3118.47|0
1620982980000|2021-05-14 09:03:00|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|0
1620983010000|2021-05-14 09:03:30|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|0
1620983040000|2021-05-14 09:04:00|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|0
1620983070000|2021-05-14 09:04:30|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|0
1620983080000|2021-05-14 09:04:40|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|3119.06|0
1620983170000|2021-05-14 09:06:10|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1620983200000|2021-05-14 09:06:40|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|0
1620983230000|2021-05-14 09:07:10|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|0
1620983280000|2021-05-14 09:08:00|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|0
1620983470000|2021-05-14 09:11:10|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|0
1620983490000|2021-05-14 09:11:30|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|0
1620983510000|2021-05-14 09:11:50|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|0
1620983520000|2021-05-14 09:12:00|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|0
1620983560000|2021-05-14 09:12:40|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|0
1620983620000|2021-05-14 09:13:40|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|3119.85|0
1620983630000|2021-05-14 09:13:50|3119.7|3119.7|3119.7|3119.7|3119.7|3119.7|3119.7|3119.7|0
1620983780000|2021-05-14 09:16:20|3119.52|3119.52|3119.61|3119.61|3119.61|3119.61|3119.52|3119.52|0
1620983820000|2021-05-14 09:17:00|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|0
1620983860000|2021-05-14 09:17:40|3119.81|3119.81|3119.98|3119.98|3119.98|3119.98|3119.81|3119.81|0
1620983910000|2021-05-14 09:18:30|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|0
1620983940000|2021-05-14 09:19:00|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|0
1620984010000|2021-05-14 09:20:10|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|0
1620984020000|2021-05-14 09:20:20|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|0
1620984110000|2021-05-14 09:21:50|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1620984120000|2021-05-14 09:22:00|3119.58|3119.58|3119.5|3119.5|3119.58|3119.58|3119.5|3119.5|0
1620984200000|2021-05-14 09:23:20|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|0
1620984250000|2021-05-14 09:24:10|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|0
1620984280000|2021-05-14 09:24:40|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1620984310000|2021-05-14 09:25:10|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|0
1620984320000|2021-05-14 09:25:20|3120.14|3120.14|3120.29|3120.29|3120.29|3120.29|3120.14|3120.14|0
1620984360000|2021-05-14 09:26:00|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|0
1620984370000|2021-05-14 09:26:10|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|0
1620984390000|2021-05-14 09:26:30|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|0
1620984480000|2021-05-14 09:28:00|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|0
1620984490000|2021-05-14 09:28:10|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|0
1620984500000|2021-05-14 09:28:20|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|3121.14|0
1620984590000|2021-05-14 09:29:50|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1620984690000|2021-05-14 09:31:30|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|0
1620984700000|2021-05-14 09:31:40|3120.62|3120.62|3120.53|3120.53|3120.62|3120.62|3120.53|3120.53|0
1620984730000|2021-05-14 09:32:10|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|0
1620984750000|2021-05-14 09:32:30|3120.98|3120.98|3121.33|3121.33|3121.33|3121.33|3120.98|3120.98|0
1620984770000|2021-05-14 09:32:50|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|3121.15|0
1620984800000|2021-05-14 09:33:20|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1620984830000|2021-05-14 09:33:50|3120.62|3120.62|3120.47|3120.47|3120.62|3120.62|3120.47|3120.47|0
1620984840000|2021-05-14 09:34:00|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|0
1620984850000|2021-05-14 09:34:10|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|0
1620984880000|2021-05-14 09:34:40|3119.74|3119.74|3119.89|3119.89|3119.89|3119.89|3119.74|3119.74|0
1620984890000|2021-05-14 09:34:50|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|0
1620984910000|2021-05-14 09:35:10|3119.95|3119.95|3119.66|3119.66|3119.95|3119.95|3119.66|3119.66|0
1620984920000|2021-05-14 09:35:20|3119.5|3119.5|3119.8|3119.8|3119.8|3119.8|3119.5|3119.5|0
1620984950000|2021-05-14 09:35:50|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1620984970000|2021-05-14 09:36:10|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|0
1620985000000|2021-05-14 09:36:40|3119.71|3119.71|3119.62|3119.62|3119.71|3119.71|3119.62|3119.62|0
1620985020000|2021-05-14 09:37:00|3119.47|3119.47|3119.55|3119.55|3119.55|3119.55|3119.47|3119.47|0
1620985080000|2021-05-14 09:38:00|3119.28|3119.28|3119.55|3119.55|3119.55|3119.55|3119.28|3119.28|0
1620985120000|2021-05-14 09:38:40|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|0
1620985180000|2021-05-14 09:39:40|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|0
1620985190000|2021-05-14 09:39:50|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|3119.76|0
1620985210000|2021-05-14 09:40:10|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|3119.58|0
1620985220000|2021-05-14 09:40:20|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1620985240000|2021-05-14 09:40:40|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|0
1620985250000|2021-05-14 09:40:50|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|0
1620985260000|2021-05-14 09:41:00|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|3120.01|0
1620985410000|2021-05-14 09:43:30|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|0
1620985430000|2021-05-14 09:43:50|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|3120.45|0
1620985450000|2021-05-14 09:44:10|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|0
1620985460000|2021-05-14 09:44:20|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1620985470000|2021-05-14 09:44:30|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1620985510000|2021-05-14 09:45:10|3121.1|3121.1|3121.34|3121.34|3121.34|3121.34|3121.1|3121.1|0
1620985540000|2021-05-14 09:45:40|3121.18|3121.18|3120.88|3120.88|3121.18|3121.18|3120.88|3120.88|0
1620985550000|2021-05-14 09:45:50|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|0
1620985600000|2021-05-14 09:46:40|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|0
1620985650000|2021-05-14 09:47:30|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1620985700000|2021-05-14 09:48:20|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|0
1620985730000|2021-05-14 09:48:50|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|0
1620985780000|2021-05-14 09:49:40|3120.05|3120.05|3120.22|3120.22|3120.22|3120.22|3120.05|3120.05|0
1620985790000|2021-05-14 09:49:50|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|0
1620985800000|2021-05-14 09:50:00|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|0
1620985840000|2021-05-14 09:50:40|3120.5|3120.5|3120.65|3120.65|3120.65|3120.65|3120.5|3120.5|0
1620985850000|2021-05-14 09:50:50|3120.8|3120.8|3120.8|3120.8|3120.8|3120.8|3120.8|3120.8|0
1620985870000|2021-05-14 09:51:10|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|0
1620985880000|2021-05-14 09:51:20|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|3120.9|0
1620985890000|2021-05-14 09:51:30|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|3121.04|0
1620986010000|2021-05-14 09:53:30|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|0
1620986080000|2021-05-14 09:54:40|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|0
1620986090000|2021-05-14 09:54:50|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|3121.84|0
1620986100000|2021-05-14 09:55:00|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|0
1620986180000|2021-05-14 09:56:20|3121.65|3121.65|3121.34|3121.34|3121.65|3121.65|3121.34|3121.34|0
1620986210000|2021-05-14 09:56:50|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1620986220000|2021-05-14 09:57:00|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1620986250000|2021-05-14 09:57:30|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|3120.98|0
1620986270000|2021-05-14 09:57:50|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|0
1620986400000|2021-05-14 10:00:00|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|3119.83|0
1620986500000|2021-05-14 10:01:40|3120.14|3120.14|3120.16|3120.16|3120.16|3120.16|3119.89|3119.89|0
1620986510000|2021-05-14 10:01:50|3120.24|3120.24|3120.31|3120.31|3120.31|3120.31|3120.24|3120.24|0
1620986530000|2021-05-14 10:02:10|3120.47|3120.47|3120.55|3120.55|3120.55|3120.55|3120.47|3120.47|0
1620986540000|2021-05-14 10:02:20|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|0
1620986570000|2021-05-14 10:02:50|3120.89|3120.89|3121.25|3121.25|3121.25|3121.25|3120.89|3120.89|0
1620986580000|2021-05-14 10:03:00|3121.33|3121.33|3122.02|3122.02|3122.02|3122.02|3121.33|3121.33|0
1620986600000|2021-05-14 10:03:20|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|0
1620986610000|2021-05-14 10:03:30|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|0
1620986630000|2021-05-14 10:03:50|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1620986650000|2021-05-14 10:04:10|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|3122.26|0
1620986660000|2021-05-14 10:04:20|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|0
1620986760000|2021-05-14 10:06:00|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|0
1620986780000|2021-05-14 10:06:20|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|0
1620986820000|2021-05-14 10:07:00|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|0
1620986890000|2021-05-14 10:08:10|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|3122.18|0
1620986910000|2021-05-14 10:08:30|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|0
1620986930000|2021-05-14 10:08:50|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|0
1620986970000|2021-05-14 10:09:30|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|0
1620987010000|2021-05-14 10:10:10|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|0
1620987020000|2021-05-14 10:10:20|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|3122.79|0
1620987070000|2021-05-14 10:11:10|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|3123.05|0
1620987080000|2021-05-14 10:11:20|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|0
1620987090000|2021-05-14 10:11:30|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|3123.06|0
1620987120000|2021-05-14 10:12:00|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|0
1620987150000|2021-05-14 10:12:30|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|0
1620987160000|2021-05-14 10:12:40|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1620987260000|2021-05-14 10:14:20|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|3123.42|0
1620987270000|2021-05-14 10:14:30|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1620987370000|2021-05-14 10:16:10|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|0
1620987380000|2021-05-14 10:16:20|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|0
1620987390000|2021-05-14 10:16:30|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|3124.02|0
1620987420000|2021-05-14 10:17:00|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|0
1620987440000|2021-05-14 10:17:20|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|0
1620987530000|2021-05-14 10:18:50|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|0
1620987550000|2021-05-14 10:19:10|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|0
1620987640000|2021-05-14 10:20:40|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|0
1620987650000|2021-05-14 10:20:50|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|0
1620987670000|2021-05-14 10:21:10|3123.45|3123.45|3122.91|3122.91|3123.45|3123.45|3122.91|3122.91|0
1620987770000|2021-05-14 10:22:50|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|0
1620987800000|2021-05-14 10:23:20|3123|3123|3123|3123|3123|3123|3123|3123|0
1620987940000|2021-05-14 10:25:40|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|3123.15|0
1620987960000|2021-05-14 10:26:00|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|3123.33|0
1620987980000|2021-05-14 10:26:20|3123.15|3123.15|3123.33|3123.33|3123.33|3123.33|3123.15|3123.15|0
1620987990000|2021-05-14 10:26:30|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|3123.41|0
1620988020000|2021-05-14 10:27:00|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|3123.17|0
1620988130000|2021-05-14 10:28:50|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|0
1620988150000|2021-05-14 10:29:10|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|0
1620988170000|2021-05-14 10:29:30|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|3123.26|0
1620988270000|2021-05-14 10:31:10|3122.91|3122.91|3122.38|3122.38|3122.91|3122.91|3122.38|3122.38|0
1620988290000|2021-05-14 10:31:30|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|0
1620988390000|2021-05-14 10:33:10|3122.19|3122.19|3122.51|3122.51|3122.51|3122.51|3122.19|3122.19|0
1620988410000|2021-05-14 10:33:30|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|3122.82|0
1620988420000|2021-05-14 10:33:40|3122.91|3122.91|3122.91|3122.91|3123.06|3123.06|3122.91|3122.91|0
1620988440000|2021-05-14 10:34:00|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|0
1620988450000|2021-05-14 10:34:10|3123.14|3123.14|3122.99|3122.99|3123.14|3123.14|3122.99|3122.99|0
1620988490000|2021-05-14 10:34:50|3123.07|3123.07|3123.16|3123.16|3123.16|3123.16|3123.07|3123.07|0
1620988500000|2021-05-14 10:35:00|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|0
1620988520000|2021-05-14 10:35:20|3123.47|3123.47|3123.47|3123.47|3123.63|3123.63|3123.47|3123.47|0
1620988530000|2021-05-14 10:35:30|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|0
1620988560000|2021-05-14 10:36:00|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|0
1620988570000|2021-05-14 10:36:10|3123|3123|3123|3123|3123|3123|3123|3123|0
1620988580000|2021-05-14 10:36:20|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|0
1620988600000|2021-05-14 10:36:40|3122.47|3122.47|3122.2|3122.2|3122.47|3122.47|3122.2|3122.2|0
1620988960000|2021-05-14 10:42:40|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|0
1620989050000|2021-05-14 10:44:10|3122.35|3122.35|3122.52|3122.52|3122.52|3122.52|3122.35|3122.35|0
1620989090000|2021-05-14 10:44:50|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|0
1620989140000|2021-05-14 10:45:40|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|0
1620989170000|2021-05-14 10:46:10|3122.79|3122.79|3122.61|3122.61|3122.79|3122.79|3122.61|3122.61|0
1620989180000|2021-05-14 10:46:20|3122.88|3122.88|3123.15|3123.15|3123.15|3123.15|3122.88|3122.88|0
1620989200000|2021-05-14 10:46:40|3123.23|3123.23|3122.93|3122.93|3123.23|3123.23|3122.93|3122.93|0
1620989210000|2021-05-14 10:46:50|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|0
1620989220000|2021-05-14 10:47:00|3123.29|3123.29|3123.52|3123.52|3123.52|3123.52|3123.29|3123.29|0
1620989250000|2021-05-14 10:47:30|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|0
1620989310000|2021-05-14 10:48:30|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1620989320000|2021-05-14 10:48:40|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|0
1620989380000|2021-05-14 10:49:40|3123.34|3123.34|3123.52|3123.52|3123.52|3123.52|3123.34|3123.34|0
1620989410000|2021-05-14 10:50:10|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|0
1620989420000|2021-05-14 10:50:20|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|0
1620989440000|2021-05-14 10:50:40|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|0
1620989470000|2021-05-14 10:51:10|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|0
1620989480000|2021-05-14 10:51:20|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|0
1620989500000|2021-05-14 10:51:40|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|0
1620989580000|2021-05-14 10:53:00|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1620989610000|2021-05-14 10:53:30|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|0
1620989650000|2021-05-14 10:54:10|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|0
1620989660000|2021-05-14 10:54:20|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|0
1620989680000|2021-05-14 10:54:40|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|0
1620989720000|2021-05-14 10:55:20|3124.42|3124.42|3124.33|3124.33|3124.6|3124.6|3124.33|3124.33|0
1620989750000|2021-05-14 10:55:50|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|0
1620989760000|2021-05-14 10:56:00|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|0
1620989790000|2021-05-14 10:56:30|3124.09|3124.09|3124.36|3124.36|3124.36|3124.36|3124.09|3124.09|0
1620989800000|2021-05-14 10:56:40|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|0
1620989860000|2021-05-14 10:57:40|3124.33|3124.33|3124.69|3124.69|3124.69|3124.69|3124.33|3124.33|0
1620989940000|2021-05-14 10:59:00|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|0
1620990000000|2021-05-14 11:00:00|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1620990010000|2021-05-14 11:00:10|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1620990020000|2021-05-14 11:00:20|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|0
1620990030000|2021-05-14 11:00:30|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|0
1620990080000|2021-05-14 11:01:20|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1620990120000|2021-05-14 11:02:00|3124.26|3124.26|3124.08|3124.08|3124.26|3124.26|3124.08|3124.08|0
1620990230000|2021-05-14 11:03:50|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|0
1620990280000|2021-05-14 11:04:40|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|0
1620990290000|2021-05-14 11:04:50|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|0
1620990360000|2021-05-14 11:06:00|3123.99|3123.99|3123.9|3123.9|3123.99|3123.99|3123.9|3123.9|0
1620990410000|2021-05-14 11:06:50|3124.17|3124.17|3123.9|3123.9|3124.17|3124.17|3123.9|3123.9|0
1620990490000|2021-05-14 11:08:10|3123.99|3123.99|3123.72|3123.72|3123.99|3123.99|3123.72|3123.72|0
1620990530000|2021-05-14 11:08:50|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|0
1620990550000|2021-05-14 11:09:10|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1620990570000|2021-05-14 11:09:30|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|0
1620990630000|2021-05-14 11:10:30|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|3123.21|0
1620990650000|2021-05-14 11:10:50|3123.38|3123.38|3123.21|3123.21|3123.38|3123.38|3123.21|3123.21|0
1620990690000|2021-05-14 11:11:30|3123.36|3123.36|3123.29|3123.29|3123.36|3123.36|3123.29|3123.29|0
1620990710000|2021-05-14 11:11:50|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|0
1620990720000|2021-05-14 11:12:00|3123.72|3123.72|3123.99|3123.99|3123.99|3123.99|3123.72|3123.72|0
1620990800000|2021-05-14 11:13:20|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|3123.72|0
1620990820000|2021-05-14 11:13:40|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1620990850000|2021-05-14 11:14:10|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|3123.95|0
1620990950000|2021-05-14 11:15:50|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|0
1620990960000|2021-05-14 11:16:00|3124.78|3124.78|3125.05|3125.05|3125.05|3125.05|3124.78|3124.78|0
1620990970000|2021-05-14 11:16:10|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|0
1620990980000|2021-05-14 11:16:20|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1620991000000|2021-05-14 11:16:40|3124.61|3124.61|3124.79|3124.79|3124.79|3124.79|3124.61|3124.61|0
1620991020000|2021-05-14 11:17:00|3124.86|3124.86|3124.79|3124.79|3124.86|3124.86|3124.79|3124.79|0
1620991030000|2021-05-14 11:17:10|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1620991040000|2021-05-14 11:17:20|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|0
1620991060000|2021-05-14 11:17:40|3124.8|3124.8|3124.98|3124.98|3124.98|3124.98|3124.8|3124.8|0
1620991080000|2021-05-14 11:18:00|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|0
1620991100000|2021-05-14 11:18:20|3124.92|3124.92|3125.08|3125.08|3125.08|3125.08|3124.92|3124.92|0
1620991160000|2021-05-14 11:19:20|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1620991170000|2021-05-14 11:19:30|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|0
1620991180000|2021-05-14 11:19:40|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|0
1620991300000|2021-05-14 11:21:40|3125.82|3125.82|3126|3126|3126.09|3126.09|3125.82|3125.82|0
1620991310000|2021-05-14 11:21:50|3126.18|3126.18|3126.35|3126.35|3126.35|3126.35|3126.18|3126.18|0
1620991350000|2021-05-14 11:22:30|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|0
1620991370000|2021-05-14 11:22:50|3126.04|3126.04|3125.95|3125.95|3126.04|3126.04|3125.95|3125.95|0
1620991400000|2021-05-14 11:23:20|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1620991410000|2021-05-14 11:23:30|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1620991470000|2021-05-14 11:24:30|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|0
1620991560000|2021-05-14 11:26:00|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|3126.46|0
1620991580000|2021-05-14 11:26:20|3127|3127|3127|3127|3127|3127|3127|3127|0
1620991610000|2021-05-14 11:26:50|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|0
1620991620000|2021-05-14 11:27:00|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1620991630000|2021-05-14 11:27:10|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|0
1620991640000|2021-05-14 11:27:20|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|0
1620991650000|2021-05-14 11:27:30|3125.97|3125.97|3125.82|3125.82|3125.97|3125.97|3125.82|3125.82|0
1620991690000|2021-05-14 11:28:10|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|0
1620991730000|2021-05-14 11:28:50|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1620991780000|2021-05-14 11:29:40|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|0
1620991800000|2021-05-14 11:30:00|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|0
1620991830000|2021-05-14 11:30:30|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|0
1620991860000|2021-05-14 11:31:00|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|0
1620991920000|2021-05-14 11:32:00|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|0
1620991960000|2021-05-14 11:32:40|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|0
1620991980000|2021-05-14 11:33:00|3123.39|3123.39|3123.24|3123.24|3123.39|3123.39|3123.24|3123.24|0
1620992000000|2021-05-14 11:33:20|3122.89|3122.89|3122.73|3122.73|3122.89|3122.89|3122.65|3122.65|0
1620992050000|2021-05-14 11:34:10|3123|3123|3123.54|3123.54|3123.54|3123.54|3123|3123|0
1620992060000|2021-05-14 11:34:20|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|3123.45|0
1620992100000|2021-05-14 11:35:00|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|0
1620992120000|2021-05-14 11:35:20|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1620992160000|2021-05-14 11:36:00|3123.61|3123.61|3123.96|3123.96|3123.96|3123.96|3123.61|3123.61|0
1620992180000|2021-05-14 11:36:20|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1620992210000|2021-05-14 11:36:50|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|0
1620992230000|2021-05-14 11:37:10|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|0
1620992270000|2021-05-14 11:37:50|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1620992330000|2021-05-14 11:38:50|3123.8|3123.8|3124.06|3124.06|3124.06|3124.06|3123.8|3123.8|0
1620992340000|2021-05-14 11:39:00|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|0
1620992350000|2021-05-14 11:39:10|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1620992380000|2021-05-14 11:39:40|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|3124.3|0
1620992420000|2021-05-14 11:40:20|3124.56|3124.56|3124.83|3124.83|3124.83|3124.83|3124.56|3124.56|0
1620992430000|2021-05-14 11:40:30|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|0
1620992440000|2021-05-14 11:40:40|3125.63|3125.63|3125.27|3125.27|3125.63|3125.63|3125.27|3125.27|0
1620992500000|2021-05-14 11:41:40|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|0
1620992530000|2021-05-14 11:42:10|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|0
1620992540000|2021-05-14 11:42:20|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|0
1620992550000|2021-05-14 11:42:30|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|0
1620992570000|2021-05-14 11:42:50|3126.04|3126.04|3125.95|3125.95|3126.04|3126.04|3125.95|3125.95|0
1620992610000|2021-05-14 11:43:30|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|0
1620992630000|2021-05-14 11:43:50|3125.95|3125.95|3126.26|3126.26|3126.26|3126.26|3125.95|3125.95|0
1620992640000|2021-05-14 11:44:00|3126.1|3126.1|3125.83|3125.83|3126.1|3126.1|3125.83|3125.83|0
1620992710000|2021-05-14 11:45:10|3125.75|3125.75|3125.66|3125.66|3125.75|3125.75|3125.66|3125.66|0
1620992740000|2021-05-14 11:45:40|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1620992770000|2021-05-14 11:46:10|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|3126.27|0
1620992780000|2021-05-14 11:46:20|3126|3126|3126.12|3126.12|3126.12|3126.12|3125.85|3125.85|0
1620992800000|2021-05-14 11:46:40|3126.14|3126.14|3125.96|3125.96|3126.14|3126.14|3125.96|3125.96|0
1620992840000|2021-05-14 11:47:20|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|0
1620992980000|2021-05-14 11:49:40|3126|3126|3126|3126|3126|3126|3126|3126|0
1620993010000|2021-05-14 11:50:10|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|0
1620993050000|2021-05-14 11:50:50|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|0
1620993060000|2021-05-14 11:51:00|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|0
1620993110000|2021-05-14 11:51:50|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|0
1620993120000|2021-05-14 11:52:00|3125.58|3125.58|3125.85|3125.85|3125.85|3125.85|3125.58|3125.58|0
1620993160000|2021-05-14 11:52:40|3125.69|3125.69|3125.52|3125.52|3125.69|3125.69|3125.52|3125.52|0
1620993210000|2021-05-14 11:53:30|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|0
1620993240000|2021-05-14 11:54:00|3126.32|3126.32|3126.05|3126.05|3126.32|3126.32|3126.05|3126.05|0
1620993280000|2021-05-14 11:54:40|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|3126.23|0
1620993340000|2021-05-14 11:55:40|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|0
1620993350000|2021-05-14 11:55:50|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1620993430000|2021-05-14 11:57:10|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|0
1620993460000|2021-05-14 11:57:40|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|0
1620993500000|2021-05-14 11:58:20|3126.49|3126.49|3126.76|3126.76|3126.76|3126.76|3126.49|3126.49|0
1620993510000|2021-05-14 11:58:30|3127.47|3127.47|3128.36|3128.36|3128.71|3128.71|3127.47|3127.47|0
1620993520000|2021-05-14 11:58:40|3128.18|3128.18|3128.71|3128.71|3128.89|3128.89|3128.18|3128.18|0
1620993550000|2021-05-14 11:59:10|3128.79|3128.79|3128.52|3128.52|3128.79|3128.79|3128.52|3128.52|0
1620993560000|2021-05-14 11:59:20|3128.25|3128.25|3128.34|3128.34|3128.34|3128.34|3128.25|3128.25|0
1620993570000|2021-05-14 11:59:30|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|0
1620993580000|2021-05-14 11:59:40|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|0
1620993590000|2021-05-14 11:59:50|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|0
1620993600000|2021-05-14 12:00:00|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|0
1620993620000|2021-05-14 12:00:20|3127.81|3127.81|3127.99|3127.99|3127.99|3127.99|3127.81|3127.81|0
1620993660000|2021-05-14 12:01:00|3128.16|3128.16|3128.34|3128.34|3128.34|3128.34|3128.07|3128.07|0
1620993670000|2021-05-14 12:01:10|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|3128.52|0
1620993730000|2021-05-14 12:02:10|3128.25|3128.25|3128.16|3128.16|3128.25|3128.25|3128.16|3128.16|0
1620993800000|2021-05-14 12:03:20|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1620993820000|2021-05-14 12:03:40|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|0
1620993830000|2021-05-14 12:03:50|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1620993860000|2021-05-14 12:04:20|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|0
1620993870000|2021-05-14 12:04:30|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1620993960000|2021-05-14 12:06:00|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|0
1620993990000|2021-05-14 12:06:30|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1620994010000|2021-05-14 12:06:50|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|0
1620994020000|2021-05-14 12:07:00|3128.31|3128.31|3128.23|3128.23|3128.31|3128.31|3128.23|3128.23|0
1620994050000|2021-05-14 12:07:30|3128.31|3128.31|3128.04|3128.04|3128.49|3128.49|3128.04|3128.04|0
1620994070000|2021-05-14 12:07:50|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|0
1620994210000|2021-05-14 12:10:10|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|3127.42|0
1620994260000|2021-05-14 12:11:00|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1620994290000|2021-05-14 12:11:30|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|0
1620994320000|2021-05-14 12:12:00|3127.2|3127.2|3126.93|3126.93|3127.2|3127.2|3126.93|3126.93|0
1620994380000|2021-05-14 12:13:00|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1620994400000|2021-05-14 12:13:20|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1620994410000|2021-05-14 12:13:30|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|0
1620994430000|2021-05-14 12:13:50|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|0
1620994470000|2021-05-14 12:14:30|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|0
1620994520000|2021-05-14 12:15:20|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|0
1620994530000|2021-05-14 12:15:30|3127.43|3127.43|3127.84|3127.84|3127.84|3127.84|3127.43|3127.43|0
1620994580000|2021-05-14 12:16:20|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|0
1620994630000|2021-05-14 12:17:10|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|0
1620994640000|2021-05-14 12:17:20|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|0
1620994690000|2021-05-14 12:18:10|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|0
1620994710000|2021-05-14 12:18:30|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|0
1620994790000|2021-05-14 12:19:50|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|0
1620994820000|2021-05-14 12:20:20|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|3128.1|0
1620994830000|2021-05-14 12:20:30|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|0
1620994840000|2021-05-14 12:20:40|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|0
1620994880000|2021-05-14 12:21:20|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|0
1620994890000|2021-05-14 12:21:30|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|0
1620994950000|2021-05-14 12:22:30|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|0
1620994990000|2021-05-14 12:23:10|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|0
1620995060000|2021-05-14 12:24:20|3128.9|3128.9|3128.99|3128.99|3128.99|3128.99|3128.9|3128.9|0
1620995070000|2021-05-14 12:24:30|3129.07|3129.07|3128.8|3128.8|3129.07|3129.07|3128.8|3128.8|0
1620995110000|2021-05-14 12:25:10|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|3128.71|0
1620995140000|2021-05-14 12:25:40|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|0
1620995160000|2021-05-14 12:26:00|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|0
1620995170000|2021-05-14 12:26:10|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|0
1620995220000|2021-05-14 12:27:00|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|0
1620995240000|2021-05-14 12:27:20|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|0
1620995340000|2021-05-14 12:29:00|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|0
1620995420000|2021-05-14 12:30:20|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3128.88|3128.88|0
1620995430000|2021-05-14 12:30:30|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1620995460000|2021-05-14 12:31:00|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1620995470000|2021-05-14 12:31:10|3128.73|3128.73|3128.81|3128.81|3128.81|3128.81|3128.73|3128.73|0
1620995490000|2021-05-14 12:31:30|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|0
1620995500000|2021-05-14 12:31:40|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|0
1620995520000|2021-05-14 12:32:00|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|3128.69|0
1620995610000|2021-05-14 12:33:30|3128.54|3128.54|3128.38|3128.38|3128.54|3128.54|3128.38|3128.38|0
1620995630000|2021-05-14 12:33:50|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|0
1620995640000|2021-05-14 12:34:00|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|0
1620995710000|2021-05-14 12:35:10|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|3128.08|0
1620995720000|2021-05-14 12:35:20|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|3127.81|0
1620995750000|2021-05-14 12:35:50|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|0
1620995760000|2021-05-14 12:36:00|3127.63|3127.63|3127.71|3127.71|3127.71|3127.71|3127.63|3127.63|0
1620995770000|2021-05-14 12:36:10|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|0
1620995960000|2021-05-14 12:39:20|3127.6|3127.6|3127.87|3127.87|3127.87|3127.87|3127.6|3127.6|0
1620996010000|2021-05-14 12:40:10|3128.05|3128.05|3128.22|3128.22|3128.22|3128.22|3128.05|3128.05|0
1620996050000|2021-05-14 12:40:50|3128.4|3128.4|3128.71|3128.71|3128.71|3128.71|3128.4|3128.4|0
1620996060000|2021-05-14 12:41:00|3128.98|3128.98|3130.01|3130.01|3130.01|3130.01|3128.98|3128.98|0
1620996070000|2021-05-14 12:41:10|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|0
1620996080000|2021-05-14 12:41:20|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|0
1620996110000|2021-05-14 12:41:50|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|0
1620996120000|2021-05-14 12:42:00|3130.41|3130.41|3130.26|3130.26|3130.41|3130.41|3130.26|3130.26|0
1620996140000|2021-05-14 12:42:20|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|0
1620996170000|2021-05-14 12:42:50|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|0
1620996180000|2021-05-14 12:43:00|3130.55|3130.55|3130.62|3130.62|3130.62|3130.62|3130.55|3130.55|0
1620996200000|2021-05-14 12:43:20|3130.98|3130.98|3130.71|3130.71|3130.98|3130.98|3130.71|3130.71|0
1620996220000|2021-05-14 12:43:40|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|0
1620996330000|2021-05-14 12:45:30|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|0
1620996410000|2021-05-14 12:46:50|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1620996540000|2021-05-14 12:49:00|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|0
1620996550000|2021-05-14 12:49:10|3130.94|3130.94|3130.79|3130.79|3130.94|3130.94|3130.79|3130.79|0
1620996570000|2021-05-14 12:49:30|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|0
1620996710000|2021-05-14 12:51:50|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|0
1620996720000|2021-05-14 12:52:00|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|0
1620996760000|2021-05-14 12:52:40|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|0
1620996810000|2021-05-14 12:53:30|3131.04|3131.04|3131.22|3131.22|3131.22|3131.22|3131.04|3131.04|0
1620996830000|2021-05-14 12:53:50|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|3131.31|0
1620996880000|2021-05-14 12:54:40|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|0
1620996890000|2021-05-14 12:54:50|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|3130.9|0
1620996900000|2021-05-14 12:55:00|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|0
1620996960000|2021-05-14 12:56:00|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|0
1620997090000|2021-05-14 12:58:10|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1620997140000|2021-05-14 12:59:00|3130.53|3130.53|3130.61|3130.61|3130.61|3130.61|3130.53|3130.53|0
1620997150000|2021-05-14 12:59:10|3130.7|3130.7|3131.51|3131.51|3131.51|3131.51|3130.7|3130.7|0
1620997160000|2021-05-14 12:59:20|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|0
1620997200000|2021-05-14 13:00:00|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|0
1620997220000|2021-05-14 13:00:20|3130.91|3130.91|3130.98|3130.98|3130.98|3130.98|3130.91|3130.91|0
1620997230000|2021-05-14 13:00:30|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|0
1620997240000|2021-05-14 13:00:40|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|0
1620997280000|2021-05-14 13:01:20|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|0
1620997320000|2021-05-14 13:02:00|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|0
1620997330000|2021-05-14 13:02:10|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|0
1620997350000|2021-05-14 13:02:30|3130.01|3130.01|3129.84|3129.84|3130.01|3130.01|3129.84|3129.84|0
1620997380000|2021-05-14 13:03:00|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|0
1620997400000|2021-05-14 13:03:20|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|0
1620997410000|2021-05-14 13:03:30|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1620997430000|2021-05-14 13:03:50|3129.29|3129.29|3129.29|3129.29|3129.38|3129.38|3129.2|3129.2|0
1620997440000|2021-05-14 13:04:00|3129.02|3129.02|3128.84|3128.84|3129.02|3129.02|3128.84|3128.84|0
1620997460000|2021-05-14 13:04:20|3128.67|3128.67|3127.96|3127.96|3128.67|3128.67|3127.96|3127.96|0
1620997480000|2021-05-14 13:04:40|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|0
1620997500000|2021-05-14 13:05:00|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|0
1620997520000|2021-05-14 13:05:20|3128.16|3128.16|3127.89|3127.89|3128.16|3128.16|3127.89|3127.89|0
1620997530000|2021-05-14 13:05:30|3127.8|3127.8|3127.62|3127.62|3127.8|3127.8|3127.62|3127.62|0
1620997550000|2021-05-14 13:05:50|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1620997560000|2021-05-14 13:06:00|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|0
1620997610000|2021-05-14 13:06:50|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|0
1620997630000|2021-05-14 13:07:10|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|0
1620997640000|2021-05-14 13:07:20|3127.28|3127.28|3128.24|3128.24|3128.24|3128.24|3127.28|3127.28|0
1620997650000|2021-05-14 13:07:30|3128.06|3128.06|3127.79|3127.79|3128.06|3128.06|3127.79|3127.79|0
1620997660000|2021-05-14 13:07:40|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|0
1620997680000|2021-05-14 13:08:00|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|3127.61|0
1620997730000|2021-05-14 13:08:50|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|0
1620997740000|2021-05-14 13:09:00|3126.81|3126.81|3126.9|3126.9|3126.9|3126.9|3126.81|3126.81|0
1620997790000|2021-05-14 13:09:50|3127.26|3127.26|3126.99|3126.99|3127.26|3127.26|3126.99|3126.99|0
1620997860000|2021-05-14 13:11:00|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|0
1620997870000|2021-05-14 13:11:10|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|0
1620997880000|2021-05-14 13:11:20|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|0
1620997900000|2021-05-14 13:11:40|3126.9|3126.9|3126.81|3126.81|3126.9|3126.9|3126.81|3126.81|0
1620997920000|2021-05-14 13:12:00|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|0
1620997940000|2021-05-14 13:12:20|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|0
1620997970000|2021-05-14 13:12:50|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1620997980000|2021-05-14 13:13:00|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|3125.94|0
1620997990000|2021-05-14 13:13:10|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|0
1620998080000|2021-05-14 13:14:40|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1620998100000|2021-05-14 13:15:00|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1620998120000|2021-05-14 13:15:20|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|0
1620998140000|2021-05-14 13:15:40|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|0
1620998150000|2021-05-14 13:15:50|3126.16|3126.16|3125.99|3125.99|3126.16|3126.16|3125.99|3125.99|0
1620998180000|2021-05-14 13:16:20|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|0
1620998220000|2021-05-14 13:17:00|3126.06|3126.06|3126.33|3126.33|3126.33|3126.33|3126.06|3126.06|0
1620998230000|2021-05-14 13:17:10|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|0
1620998240000|2021-05-14 13:17:20|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1620998250000|2021-05-14 13:17:30|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1620998320000|2021-05-14 13:18:40|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|0
1620998330000|2021-05-14 13:18:50|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|0
1620998350000|2021-05-14 13:19:10|3125.21|3125.21|3125.21|3125.21|3125.21|3125.21|3125.21|3125.21|0
1620998360000|2021-05-14 13:19:20|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|0
1620998410000|2021-05-14 13:20:10|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|0
1620998430000|2021-05-14 13:20:30|3125.22|3125.22|3125.38|3125.38|3125.38|3125.38|3125.22|3125.22|0
1620998450000|2021-05-14 13:20:50|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|0
1620998460000|2021-05-14 13:21:00|3125.38|3125.38|3125.47|3125.47|3125.47|3125.47|3125.38|3125.38|0
1620998470000|2021-05-14 13:21:10|3125.64|3125.64|3125.73|3125.73|3125.82|3125.82|3125.64|3125.64|0
1620998490000|2021-05-14 13:21:30|3125.56|3125.56|3125.82|3125.82|3125.82|3125.82|3125.56|3125.56|0
1620998510000|2021-05-14 13:21:50|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|0
1620998550000|2021-05-14 13:22:30|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|0
1620998580000|2021-05-14 13:23:00|3125.99|3125.99|3126.17|3126.17|3126.17|3126.17|3125.99|3125.99|0
1620998630000|2021-05-14 13:23:50|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|3125.99|0
1620998640000|2021-05-14 13:24:00|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1620998650000|2021-05-14 13:24:10|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|0
1620998700000|2021-05-14 13:25:00|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1620998750000|2021-05-14 13:25:50|3125.82|3125.82|3125.64|3125.64|3125.82|3125.82|3125.64|3125.64|0
1620998760000|2021-05-14 13:26:00|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|0
1620998770000|2021-05-14 13:26:10|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|0
1620998790000|2021-05-14 13:26:30|3125.22|3125.22|3124.95|3124.95|3125.22|3125.22|3124.95|3124.95|0
1620998800000|2021-05-14 13:26:40|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|0
1620998810000|2021-05-14 13:26:50|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|0
1620998820000|2021-05-14 13:27:00|3124.56|3124.56|3124.65|3124.65|3124.65|3124.65|3124.56|3124.56|0
1620998830000|2021-05-14 13:27:10|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|0
1620998870000|2021-05-14 13:27:50|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1620998900000|2021-05-14 13:28:20|3125.15|3125.15|3125.31|3125.31|3125.31|3125.31|3125.15|3125.15|0
1620998910000|2021-05-14 13:28:30|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1620998920000|2021-05-14 13:28:40|3124.99|3124.99|3124.83|3124.83|3124.99|3124.99|3124.83|3124.83|0
1620998930000|2021-05-14 13:28:50|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|0
1620998940000|2021-05-14 13:29:00|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|0
1620998960000|2021-05-14 13:29:20|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|0
1620998980000|2021-05-14 13:29:40|3124|3124|3124|3124|3124|3124|3124|3124|0
1620999000000|2021-05-14 13:30:00|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1620999020000|2021-05-14 13:30:20|3124.26|3124.26|3125.13|3125.13|3125.13|3125.13|3124.26|3124.26|0
1620999030000|2021-05-14 13:30:30|3125.2|3125.2|3125.38|3125.38|3125.38|3125.38|3125.2|3125.2|0
1620999040000|2021-05-14 13:30:40|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|0
1620999060000|2021-05-14 13:31:00|3126|3126|3126|3126|3126|3126|3126|3126|0
1620999080000|2021-05-14 13:31:20|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|0
1620999120000|2021-05-14 13:32:00|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1620999140000|2021-05-14 13:32:20|3126.44|3126.44|3126.44|3126.44|3126.44|3126.44|3126.44|3126.44|0
1620999150000|2021-05-14 13:32:30|3126.35|3126.35|3126.28|3126.28|3126.35|3126.35|3126.28|3126.28|0
1620999160000|2021-05-14 13:32:40|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|3126.2|0
1620999210000|2021-05-14 13:33:30|3125.93|3125.93|3125.78|3125.78|3125.93|3125.93|3125.78|3125.78|0
1620999230000|2021-05-14 13:33:50|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1620999240000|2021-05-14 13:34:00|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1620999290000|2021-05-14 13:34:50|3125.47|3125.47|3125.31|3125.31|3125.47|3125.47|3125.31|3125.31|0
1620999300000|2021-05-14 13:35:00|3125|3125|3125|3125|3125|3125|3125|3125|0
1620999310000|2021-05-14 13:35:10|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|0
1620999330000|2021-05-14 13:35:30|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|0
1620999340000|2021-05-14 13:35:40|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|0
1620999350000|2021-05-14 13:35:50|3125|3125|3125.09|3125.09|3125.09|3125.09|3125|3125|0
1620999380000|2021-05-14 13:36:20|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|0
1620999390000|2021-05-14 13:36:30|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1620999410000|2021-05-14 13:36:50|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|0
1620999420000|2021-05-14 13:37:00|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1620999430000|2021-05-14 13:37:10|3124.83|3124.83|3125.69|3125.69|3125.69|3125.69|3124.83|3124.83|0
1620999440000|2021-05-14 13:37:20|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1620999460000|2021-05-14 13:37:40|3125.78|3125.78|3125.86|3125.86|3125.86|3125.86|3125.78|3125.78|0
1620999470000|2021-05-14 13:37:50|3125.95|3125.95|3126.22|3126.22|3126.22|3126.22|3125.95|3125.95|0
1620999490000|2021-05-14 13:38:10|3126.39|3126.39|3126.48|3126.48|3126.48|3126.48|3126.39|3126.39|0
1620999510000|2021-05-14 13:38:30|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|0
1620999530000|2021-05-14 13:38:50|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|0
1620999540000|2021-05-14 13:39:00|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|0
1620999550000|2021-05-14 13:39:10|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1620999560000|2021-05-14 13:39:20|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|0
1620999600000|2021-05-14 13:40:00|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|0
1620999610000|2021-05-14 13:40:10|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|0
1620999630000|2021-05-14 13:40:30|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1620999680000|2021-05-14 13:41:20|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|0
1620999700000|2021-05-14 13:41:40|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|0
1620999730000|2021-05-14 13:42:10|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|0
1620999780000|2021-05-14 13:43:00|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|3124.32|0
1620999800000|2021-05-14 13:43:20|3124.16|3124.16|3123.62|3123.62|3124.16|3124.16|3123.62|3123.62|0
1620999810000|2021-05-14 13:43:30|3124.43|3124.43|3123.89|3123.89|3124.43|3124.43|3123.89|3123.89|0
1620999840000|2021-05-14 13:44:00|3123.62|3123.62|3123.38|3123.38|3123.62|3123.62|3123.38|3123.38|0
1620999870000|2021-05-14 13:44:30|3123.2|3123.2|3123.47|3123.47|3123.47|3123.47|3123.2|3123.2|0
1620999900000|2021-05-14 13:45:00|3123.4|3123.4|3124.1|3124.1|3124.1|3124.1|3123.4|3123.4|0
1620999910000|2021-05-14 13:45:10|3124.25|3124.25|3124.33|3124.33|3124.33|3124.33|3124.25|3124.25|0
1620999950000|2021-05-14 13:45:50|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|0
1620999960000|2021-05-14 13:46:00|3124.33|3124.33|3124.6|3124.6|3124.6|3124.6|3124.33|3124.33|0
1621000000000|2021-05-14 13:46:40|3124.78|3124.78|3124.78|3124.78|3124.78|3124.78|3124.78|3124.78|0
1621000040000|2021-05-14 13:47:20|3125.01|3125.01|3124.93|3124.93|3125.01|3125.01|3124.93|3124.93|0
1621000050000|2021-05-14 13:47:30|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|0
1621000060000|2021-05-14 13:47:40|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|0
1621000070000|2021-05-14 13:47:50|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|0
1621000110000|2021-05-14 13:48:30|3125.47|3125.47|3125.32|3125.32|3125.47|3125.47|3125.32|3125.32|0
1621000130000|2021-05-14 13:48:50|3125.75|3125.75|3125.86|3125.86|3125.86|3125.86|3125.6|3125.6|0
1621000140000|2021-05-14 13:49:00|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|3125.59|0
1621000160000|2021-05-14 13:49:20|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|0
1621000170000|2021-05-14 13:49:30|3125.77|3125.77|3125.77|3125.77|3125.77|3125.77|3125.77|3125.77|0
1621000240000|2021-05-14 13:50:40|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1621000250000|2021-05-14 13:50:50|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1621000290000|2021-05-14 13:51:30|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|0
1621000300000|2021-05-14 13:51:40|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|0
1621000330000|2021-05-14 13:52:10|3126.46|3126.46|3126.62|3126.62|3126.62|3126.62|3126.46|3126.46|0
1621000340000|2021-05-14 13:52:20|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1621000370000|2021-05-14 13:52:50|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|3126.94|0
1621000380000|2021-05-14 13:53:00|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|0
1621000390000|2021-05-14 13:53:10|3127.18|3127.18|3127.27|3127.27|3127.27|3127.27|3127.18|3127.18|0
1621000400000|2021-05-14 13:53:20|3127.45|3127.45|3127.45|3127.45|3127.45|3127.45|3127.45|3127.45|0
1621000420000|2021-05-14 13:53:40|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|0
1621000470000|2021-05-14 13:54:30|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|0
1621000550000|2021-05-14 13:55:50|3127.46|3127.46|3127.38|3127.38|3127.46|3127.46|3127.38|3127.38|0
1621000560000|2021-05-14 13:56:00|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|0
1621000570000|2021-05-14 13:56:10|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|0
1621000590000|2021-05-14 13:56:30|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1621000620000|2021-05-14 13:57:00|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|3126.32|0
1621000650000|2021-05-14 13:57:30|3126.64|3126.64|3126.81|3126.81|3126.81|3126.81|3126.64|3126.64|0
1621000680000|2021-05-14 13:58:00|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|0
1621000710000|2021-05-14 13:58:30|3126.81|3126.81|3126.81|3126.81|3126.81|3126.81|3126.81|3126.81|0
1621000720000|2021-05-14 13:58:40|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1621000730000|2021-05-14 13:58:50|3126.55|3126.55|3126.37|3126.37|3126.55|3126.55|3126.37|3126.37|0
1621000740000|2021-05-14 13:59:00|3126.64|3126.64|3126.82|3126.82|3126.82|3126.82|3126.64|3126.64|0
1621000760000|2021-05-14 13:59:20|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1621000790000|2021-05-14 13:59:50|3126.8|3126.8|3126.8|3126.8|3126.8|3126.8|3126.8|3126.8|0
1621000800000|2021-05-14 14:00:00|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|0
1621000830000|2021-05-14 14:00:30|3127.61|3127.61|3127.38|3127.38|3127.61|3127.61|3127.38|3127.38|0
1621000840000|2021-05-14 14:00:40|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|0
1621000850000|2021-05-14 14:00:50|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|0
1621000860000|2021-05-14 14:01:00|3127.27|3127.27|3127.57|3127.57|3127.57|3127.57|3127.27|3127.27|0
1621000910000|2021-05-14 14:01:50|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|0
1621000930000|2021-05-14 14:02:10|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|0
1621000940000|2021-05-14 14:02:20|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|0
1621000970000|2021-05-14 14:02:50|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|0
1621001000000|2021-05-14 14:03:20|3126.53|3126.53|3126.27|3126.27|3126.53|3126.53|3126.27|3126.27|0
1621001030000|2021-05-14 14:03:50|3126.35|3126.35|3126.08|3126.08|3126.35|3126.35|3126.08|3126.08|0
1621001040000|2021-05-14 14:04:00|3125.72|3125.72|3126.07|3126.07|3126.07|3126.07|3125.72|3125.72|0
1621001060000|2021-05-14 14:04:20|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|3125.8|0
1621001070000|2021-05-14 14:04:30|3125.98|3125.98|3126.05|3126.05|3126.05|3126.05|3125.98|3125.98|0
1621001080000|2021-05-14 14:04:40|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|0
1621001100000|2021-05-14 14:05:00|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|0
1621001130000|2021-05-14 14:05:30|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|3126.09|0
1621001140000|2021-05-14 14:05:40|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|0
1621001180000|2021-05-14 14:06:20|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|0
1621001230000|2021-05-14 14:07:10|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1621001240000|2021-05-14 14:07:20|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1621001250000|2021-05-14 14:07:30|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1621001310000|2021-05-14 14:08:30|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1621001340000|2021-05-14 14:09:00|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|3126.5|0
1621001390000|2021-05-14 14:09:50|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1621001430000|2021-05-14 14:10:30|3126.58|3126.58|3126.5|3126.5|3126.58|3126.58|3126.5|3126.5|0
1621001440000|2021-05-14 14:10:40|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1621001450000|2021-05-14 14:10:50|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|0
1621001500000|2021-05-14 14:11:40|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1621001510000|2021-05-14 14:11:50|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|0
1621001520000|2021-05-14 14:12:00|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|0
1621001530000|2021-05-14 14:12:10|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1621001560000|2021-05-14 14:12:40|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1621001570000|2021-05-14 14:12:50|3126.55|3126.55|3126.63|3126.63|3126.63|3126.63|3126.55|3126.55|0
1621001580000|2021-05-14 14:13:00|3126.72|3126.72|3126.37|3126.37|3126.72|3126.72|3126.37|3126.37|0
1621001590000|2021-05-14 14:13:10|3126.22|3126.22|3126.04|3126.04|3126.22|3126.22|3126.04|3126.04|0
1621001600000|2021-05-14 14:13:20|3125.86|3125.86|3125.68|3125.68|3125.86|3125.86|3125.68|3125.68|0
1621001610000|2021-05-14 14:13:30|3125.51|3125.51|3125.24|3125.24|3125.51|3125.51|3125.24|3125.24|0
1621001620000|2021-05-14 14:13:40|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1621001630000|2021-05-14 14:13:50|3125.7|3125.7|3125.44|3125.44|3125.7|3125.7|3125.44|3125.44|0
1621001640000|2021-05-14 14:14:00|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|0
1621001670000|2021-05-14 14:14:30|3125.36|3125.36|3125.01|3125.01|3125.36|3125.36|3125.01|3125.01|0
1621001680000|2021-05-14 14:14:40|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|0
1621001720000|2021-05-14 14:15:20|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|0
1621001730000|2021-05-14 14:15:30|3125|3125|3125.08|3125.08|3125.08|3125.08|3125|3125|0
1621001760000|2021-05-14 14:16:00|3124.72|3124.72|3124.64|3124.64|3124.72|3124.72|3124.46|3124.46|0
1621001770000|2021-05-14 14:16:10|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|3124.37|0
1621001780000|2021-05-14 14:16:20|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|3124.8|0
1621001840000|2021-05-14 14:17:20|3124.45|3124.45|3124.19|3124.19|3124.45|3124.45|3124.19|3124.19|0
1621001860000|2021-05-14 14:17:40|3123.83|3123.83|3123.65|3123.65|3123.83|3123.83|3123.65|3123.65|0
1621001870000|2021-05-14 14:17:50|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|3123.81|0
1621001880000|2021-05-14 14:18:00|3123.96|3123.96|3123.73|3123.73|3123.96|3123.96|3123.73|3123.73|0
1621001900000|2021-05-14 14:18:20|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|0
1621001910000|2021-05-14 14:18:30|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|0
1621001970000|2021-05-14 14:19:30|3124.02|3124.02|3123.86|3123.86|3124.02|3124.02|3123.86|3123.86|0
1621001990000|2021-05-14 14:19:50|3123.69|3123.69|3124.04|3124.04|3124.04|3124.04|3123.69|3123.69|0
1621002010000|2021-05-14 14:20:10|3124.31|3124.31|3124.48|3124.48|3124.48|3124.48|3124.31|3124.31|0
1621002060000|2021-05-14 14:21:00|3124.57|3124.57|3124.66|3124.66|3124.66|3124.66|3124.57|3124.57|0
1621002070000|2021-05-14 14:21:10|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|0
1621002110000|2021-05-14 14:21:50|3125.07|3125.07|3125.3|3125.3|3125.3|3125.3|3124.99|3124.99|0
1621002130000|2021-05-14 14:22:10|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|0
1621002180000|2021-05-14 14:23:00|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|0
1621002250000|2021-05-14 14:24:10|3125.75|3125.75|3125.58|3125.58|3125.75|3125.75|3125.58|3125.58|0
1621002280000|2021-05-14 14:24:40|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|0
1621002290000|2021-05-14 14:24:50|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|0
1621002300000|2021-05-14 14:25:00|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|0
1621002310000|2021-05-14 14:25:10|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|3125.5|0
1621002320000|2021-05-14 14:25:20|3125.58|3125.58|3125.66|3125.66|3125.66|3125.66|3125.58|3125.58|0
1621002330000|2021-05-14 14:25:30|3125.58|3125.58|3125.85|3125.85|3125.85|3125.85|3125.58|3125.58|0
1621002350000|2021-05-14 14:25:50|3126.39|3126.39|3126.66|3126.66|3126.66|3126.66|3126.39|3126.39|0
1621002380000|2021-05-14 14:26:20|3126.57|3126.57|3126.39|3126.39|3126.57|3126.57|3126.39|3126.39|0
1621002400000|2021-05-14 14:26:40|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1621002410000|2021-05-14 14:26:50|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1621002420000|2021-05-14 14:27:00|3125.77|3125.77|3125.93|3125.93|3125.93|3125.93|3125.77|3125.77|0
1621002460000|2021-05-14 14:27:40|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|0
1621002470000|2021-05-14 14:27:50|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|0
1621002480000|2021-05-14 14:28:00|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|3125.16|0
1621002490000|2021-05-14 14:28:10|3125|3125|3125|3125|3125|3125|3125|3125|0
1621002500000|2021-05-14 14:28:20|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|3124.92|0
1621002510000|2021-05-14 14:28:30|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|3124.85|0
1621002520000|2021-05-14 14:28:40|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|0
1621002530000|2021-05-14 14:28:50|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|0
1621002540000|2021-05-14 14:29:00|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|0
1621002560000|2021-05-14 14:29:20|3124.17|3124.17|3124.01|3124.01|3124.17|3124.17|3124.01|3124.01|0
1621002570000|2021-05-14 14:29:30|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|0
1621002580000|2021-05-14 14:29:40|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|0
1621002600000|2021-05-14 14:30:00|3123.86|3123.86|3124.09|3124.09|3124.09|3124.09|3123.86|3123.86|0
1621002610000|2021-05-14 14:30:10|3124.17|3124.17|3124.35|3124.35|3124.35|3124.35|3124.17|3124.17|0
1621002620000|2021-05-14 14:30:20|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|0
1621002630000|2021-05-14 14:30:30|3124.52|3124.52|3124.79|3124.79|3124.79|3124.79|3124.52|3124.52|0
1621002640000|2021-05-14 14:30:40|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|0
1621002660000|2021-05-14 14:31:00|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|3124.38|0
1621002690000|2021-05-14 14:31:30|3124.47|3124.47|3124.55|3124.55|3124.55|3124.55|3124.47|3124.47|0
1621002780000|2021-05-14 14:33:00|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|0
1621002870000|2021-05-14 14:34:30|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|0
1621002890000|2021-05-14 14:34:50|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|0
1621002920000|2021-05-14 14:35:20|3125.27|3125.27|3125.13|3125.13|3125.44|3125.44|3125.13|3125.13|0
1621002930000|2021-05-14 14:35:30|3125.3|3125.3|3125.77|3125.77|3125.77|3125.77|3125.3|3125.3|0
1621002960000|2021-05-14 14:36:00|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|3126.31|0
1621002970000|2021-05-14 14:36:10|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|0
1621002980000|2021-05-14 14:36:20|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|3125.98|0
1621002990000|2021-05-14 14:36:30|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|0
1621003000000|2021-05-14 14:36:40|3125.89|3125.89|3125.98|3125.98|3125.98|3125.98|3125.89|3125.89|0
1621003020000|2021-05-14 14:37:00|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|3125.71|0
1621003040000|2021-05-14 14:37:20|3125.87|3125.87|3125.94|3125.94|3125.94|3125.94|3125.87|3125.87|0
1621003130000|2021-05-14 14:38:50|3125.77|3125.77|3126.02|3126.02|3126.02|3126.02|3125.77|3125.77|0
1621003140000|2021-05-14 14:39:00|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|0
1621003180000|2021-05-14 14:39:40|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|0
1621003190000|2021-05-14 14:39:50|3125.86|3125.86|3125.79|3125.79|3125.86|3125.86|3125.79|3125.79|0
1621003210000|2021-05-14 14:40:10|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|0
1621003280000|2021-05-14 14:41:20|3125.17|3125.17|3125.44|3125.44|3125.44|3125.44|3125.17|3125.17|0
1621003290000|2021-05-14 14:41:30|3125.36|3125.36|3125.28|3125.28|3125.36|3125.36|3125.28|3125.28|0
1621003340000|2021-05-14 14:42:20|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1621003350000|2021-05-14 14:42:30|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|0
1621003370000|2021-05-14 14:42:50|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|0
1621003380000|2021-05-14 14:43:00|3124.38|3124.38|3124.3|3124.3|3124.38|3124.38|3124.3|3124.3|0
1621003390000|2021-05-14 14:43:10|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|0
1621003420000|2021-05-14 14:43:40|3123.95|3123.95|3124.49|3124.49|3124.49|3124.49|3123.95|3123.95|0
1621003440000|2021-05-14 14:44:00|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|0
1621003450000|2021-05-14 14:44:10|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|3124.18|0
1621003460000|2021-05-14 14:44:20|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|3124.09|0
1621003470000|2021-05-14 14:44:30|3124|3124|3124|3124|3124|3124|3124|3124|0
1621003480000|2021-05-14 14:44:40|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|0
1621003490000|2021-05-14 14:44:50|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|0
1621003550000|2021-05-14 14:45:50|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1621003560000|2021-05-14 14:46:00|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|0
1621003570000|2021-05-14 14:46:10|3124.29|3124.29|3124.62|3124.62|3124.62|3124.62|3124.29|3124.29|0
1621003620000|2021-05-14 14:47:00|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|0
1621003640000|2021-05-14 14:47:20|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|0
1621003660000|2021-05-14 14:47:40|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1621003670000|2021-05-14 14:47:50|3125.66|3125.66|3125.93|3125.93|3125.93|3125.93|3125.66|3125.66|0
1621003680000|2021-05-14 14:48:00|3126.2|3126.2|3126.38|3126.38|3126.38|3126.38|3126.2|3126.2|0
1621003700000|2021-05-14 14:48:20|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|0
1621003710000|2021-05-14 14:48:30|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1621003740000|2021-05-14 14:49:00|3126.9|3126.9|3127.17|3127.17|3127.17|3127.17|3126.9|3126.9|0
1621003750000|2021-05-14 14:49:10|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|0
1621003760000|2021-05-14 14:49:20|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|3127.25|0
1621003780000|2021-05-14 14:49:40|3126.98|3126.98|3127.16|3127.16|3127.16|3127.16|3126.98|3126.98|0
1621003830000|2021-05-14 14:50:30|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|0
1621003850000|2021-05-14 14:50:50|3127.61|3127.61|3127.69|3127.69|3127.69|3127.69|3127.61|3127.61|0
1621003890000|2021-05-14 14:51:30|3127.78|3127.78|3127.51|3127.51|3127.78|3127.78|3127.51|3127.51|0
1621003900000|2021-05-14 14:51:40|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|0
1621003910000|2021-05-14 14:51:50|3127.53|3127.53|3128.02|3128.02|3128.02|3128.02|3127.53|3127.53|0
1621003940000|2021-05-14 14:52:20|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|0
1621003950000|2021-05-14 14:52:30|3127.87|3127.87|3128.04|3128.04|3128.04|3128.04|3127.87|3127.87|0
1621003970000|2021-05-14 14:52:50|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|0
1621003980000|2021-05-14 14:53:00|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|0
1621004000000|2021-05-14 14:53:20|3127.89|3127.89|3128.15|3128.15|3128.15|3128.15|3127.89|3127.89|0
1621004010000|2021-05-14 14:53:30|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|0
1621004080000|2021-05-14 14:54:40|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|0
1621004110000|2021-05-14 14:55:10|3128.75|3128.75|3128.51|3128.51|3128.75|3128.75|3128.51|3128.51|0
1621004120000|2021-05-14 14:55:20|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|0
1621004150000|2021-05-14 14:55:50|3128.34|3128.34|3127.63|3127.63|3128.34|3128.34|3127.63|3127.63|0
1621004200000|2021-05-14 14:56:40|3127.45|3127.45|3127.27|3127.27|3127.45|3127.45|3127.27|3127.27|0
1621004210000|2021-05-14 14:56:50|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|3127.2|0
1621004240000|2021-05-14 14:57:20|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|0
1621004260000|2021-05-14 14:57:40|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1621004270000|2021-05-14 14:57:50|3126.84|3126.84|3127.2|3127.2|3127.2|3127.2|3126.84|3126.84|0
1621004280000|2021-05-14 14:58:00|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|0
1621004310000|2021-05-14 14:58:30|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|0
1621004330000|2021-05-14 14:58:50|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|0
1621004340000|2021-05-14 14:59:00|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|0
1621004350000|2021-05-14 14:59:10|3127.57|3127.57|3127.67|3127.67|3127.67|3127.67|3127.42|3127.42|0
1621004360000|2021-05-14 14:59:20|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|0
1621004370000|2021-05-14 14:59:30|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|0
1621004380000|2021-05-14 14:59:40|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|0
1621004390000|2021-05-14 14:59:50|3127.23|3127.23|3127.23|3127.23|3127.23|3127.23|3127.23|3127.23|0
1621004400000|2021-05-14 15:00:00|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|0
1621004410000|2021-05-14 15:00:10|3126.87|3126.87|3127.14|3127.14|3127.14|3127.14|3126.87|3126.87|0
1621004420000|2021-05-14 15:00:20|3127.23|3127.23|3127.32|3127.32|3127.32|3127.32|3127.23|3127.23|0
1621004440000|2021-05-14 15:00:40|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|0
1621004470000|2021-05-14 15:01:10|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|0
1621004480000|2021-05-14 15:01:20|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|0
1621004490000|2021-05-14 15:01:30|3126.37|3126.37|3126.55|3126.55|3126.55|3126.55|3126.37|3126.37|0
1621004530000|2021-05-14 15:02:10|3126.62|3126.62|3126.55|3126.55|3126.62|3126.62|3126.55|3126.55|0
1621004540000|2021-05-14 15:02:20|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|0
1621004590000|2021-05-14 15:03:10|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|0
1621004600000|2021-05-14 15:03:20|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|0
1621004620000|2021-05-14 15:03:40|3126.2|3126.2|3126.47|3126.47|3126.47|3126.47|3126.2|3126.2|0
1621004650000|2021-05-14 15:04:10|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|0
1621004660000|2021-05-14 15:04:20|3126.8|3126.8|3126.62|3126.62|3126.8|3126.8|3126.62|3126.62|0
1621004710000|2021-05-14 15:05:10|3127.16|3127.16|3127.52|3127.52|3127.52|3127.52|3127.16|3127.16|0
1621004720000|2021-05-14 15:05:20|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1621004740000|2021-05-14 15:05:40|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|0
1621004760000|2021-05-14 15:06:00|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|0
1621004800000|2021-05-14 15:06:40|3127.84|3127.84|3128.38|3128.38|3128.38|3128.38|3127.84|3127.84|0
1621004850000|2021-05-14 15:07:30|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|0
1621004870000|2021-05-14 15:07:50|3129.01|3129.01|3129.32|3129.32|3129.32|3129.32|3129.01|3129.01|0
1621004890000|2021-05-14 15:08:10|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|0
1621004910000|2021-05-14 15:08:30|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|0
1621004950000|2021-05-14 15:09:10|3128.94|3128.94|3129.03|3129.03|3129.03|3129.03|3128.94|3128.94|0
1621004970000|2021-05-14 15:09:30|3128.85|3128.85|3129.03|3129.03|3129.03|3129.03|3128.85|3128.85|0
1621004990000|2021-05-14 15:09:50|3129.18|3129.18|3129.18|3129.18|3129.18|3129.18|3129.18|3129.18|0
1621005000000|2021-05-14 15:10:00|3129.03|3129.03|3129.29|3129.29|3129.29|3129.29|3129.03|3129.03|0
1621005010000|2021-05-14 15:10:10|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1621005020000|2021-05-14 15:10:20|3129.22|3129.22|3129.22|3129.22|3129.29|3129.29|3129.22|3129.22|0
1621005030000|2021-05-14 15:10:30|3129.06|3129.06|3129.14|3129.14|3129.14|3129.14|3129.06|3129.06|0
1621005050000|2021-05-14 15:10:50|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|0
1621005070000|2021-05-14 15:11:10|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|3129.14|0
1621005080000|2021-05-14 15:11:20|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|0
1621005090000|2021-05-14 15:11:30|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1621005110000|2021-05-14 15:11:50|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|0
1621005180000|2021-05-14 15:13:00|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1621005210000|2021-05-14 15:13:30|3129.21|3129.21|3129.36|3129.36|3129.36|3129.36|3129.21|3129.21|0
1621005250000|2021-05-14 15:14:10|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|0
1621005260000|2021-05-14 15:14:20|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|0
1621005280000|2021-05-14 15:14:40|3129.52|3129.52|3129.61|3129.61|3129.61|3129.61|3129.52|3129.52|0
1621005290000|2021-05-14 15:14:50|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|0
1621005300000|2021-05-14 15:15:00|3129.64|3129.64|3129.81|3129.81|3129.81|3129.81|3129.64|3129.64|0
1621005310000|2021-05-14 15:15:10|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|0
1621005320000|2021-05-14 15:15:20|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|0
1621005340000|2021-05-14 15:15:40|3130.1|3130.1|3129.84|3129.84|3130.1|3130.1|3129.84|3129.84|0
1621005350000|2021-05-14 15:15:50|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1621005370000|2021-05-14 15:16:10|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|3130.02|0
1621005380000|2021-05-14 15:16:20|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|0
1621005400000|2021-05-14 15:16:40|3130.11|3130.11|3129.88|3129.88|3130.11|3130.11|3129.88|3129.88|0
1621005480000|2021-05-14 15:18:00|3130.04|3130.04|3130.12|3130.12|3130.12|3130.12|3130.04|3130.04|0
1621005500000|2021-05-14 15:18:20|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|0
1621005540000|2021-05-14 15:19:00|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|3129.82|0
1621005560000|2021-05-14 15:19:20|3130.09|3130.09|3130.09|3130.09|3130.09|3130.09|3130.09|3130.09|0
1621005600000|2021-05-14 15:20:00|3130|3130|3130.23|3130.23|3130.23|3130.23|3129.91|3129.91|0
1621005610000|2021-05-14 15:20:10|3130.07|3130.07|3130.34|3130.34|3130.34|3130.34|3130.07|3130.07|0
1621005620000|2021-05-14 15:20:20|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|0
1621005640000|2021-05-14 15:20:40|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|0
1621005670000|2021-05-14 15:21:10|3130.53|3130.53|3130.69|3130.69|3130.88|3130.88|3130.53|3130.53|0
1621005680000|2021-05-14 15:21:20|3130.92|3130.92|3130.28|3130.28|3130.92|3130.92|3130.28|3130.28|0
1621005690000|2021-05-14 15:21:30|3130.43|3130.43|3130.28|3130.28|3130.43|3130.43|3130.28|3130.28|0
1621005700000|2021-05-14 15:21:40|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1621005720000|2021-05-14 15:22:00|3130.21|3130.21|3130.21|3130.21|3130.37|3130.37|3130.21|3130.21|0
1621005750000|2021-05-14 15:22:30|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|0
1621005760000|2021-05-14 15:22:40|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|0
1621005770000|2021-05-14 15:22:50|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|0
1621005800000|2021-05-14 15:23:20|3130.86|3130.86|3130.71|3130.71|3130.86|3130.86|3130.71|3130.71|0
1621005820000|2021-05-14 15:23:40|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1621005840000|2021-05-14 15:24:00|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|0
1621005860000|2021-05-14 15:24:20|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|3131.25|0
1621005870000|2021-05-14 15:24:30|3131.16|3131.16|3130.77|3130.77|3131.16|3131.16|3130.77|3130.77|0
1621005880000|2021-05-14 15:24:40|3130.84|3130.84|3130.92|3130.92|3130.92|3130.92|3130.84|3130.84|0
1621005890000|2021-05-14 15:24:50|3130.65|3130.65|3130.38|3130.38|3130.65|3130.65|3130.38|3130.38|0
1621005900000|2021-05-14 15:25:00|3130.07|3130.07|3130.07|3130.07|3130.07|3130.07|3129.91|3129.91|0
1621005910000|2021-05-14 15:25:10|3129.8|3129.8|3130.34|3130.34|3130.34|3130.34|3129.8|3129.8|0
1621005920000|2021-05-14 15:25:20|3130.52|3130.52|3130.36|3130.36|3130.52|3130.52|3130.36|3130.36|0
1621005930000|2021-05-14 15:25:30|3130.18|3130.18|3130.2|3130.2|3130.2|3130.2|3130.03|3130.03|0
1621005970000|2021-05-14 15:26:10|3130.03|3130.03|3130.11|3130.11|3130.11|3130.11|3130.03|3130.03|0
1621005980000|2021-05-14 15:26:20|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|3130.04|0
1621005990000|2021-05-14 15:26:30|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|0
1621006010000|2021-05-14 15:26:50|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1621006040000|2021-05-14 15:27:20|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|0
1621006050000|2021-05-14 15:27:30|3130.22|3130.22|3129.98|3129.98|3130.22|3130.22|3129.98|3129.98|0
1621006060000|2021-05-14 15:27:40|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|3130.16|0
1621006070000|2021-05-14 15:27:50|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|0
1621006100000|2021-05-14 15:28:20|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|0
1621006130000|2021-05-14 15:28:50|3130.74|3130.74|3130.65|3130.65|3130.74|3130.74|3130.65|3130.65|0
1621006140000|2021-05-14 15:29:00|3130.83|3130.83|3130.67|3130.67|3130.83|3130.83|3130.51|3130.51|0
1621006170000|2021-05-14 15:29:30|3130.94|3130.94|3130.86|3130.86|3130.94|3130.94|3130.7|3130.7|0
1621006190000|2021-05-14 15:29:50|3131.13|3131.13|3131.05|3131.05|3131.13|3131.13|3130.86|3130.86|0
1621235710000|2021-05-17 07:15:10|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|0
1621235730000|2021-05-17 07:15:30|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1621235740000|2021-05-17 07:15:40|3132.85|3132.85|3132.33|3132.33|3132.85|3132.85|3132.33|3132.33|0
1621235780000|2021-05-17 07:16:20|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|0
1621235810000|2021-05-17 07:16:50|3133|3133|3132.83|3132.83|3133|3133|3132.83|3132.83|0
1621235860000|2021-05-17 07:17:40|3132.22|3132.22|3132.07|3132.07|3132.22|3132.22|3132.07|3132.07|0
1621235910000|2021-05-17 07:18:30|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|0
1621235940000|2021-05-17 07:19:00|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|0
1621235950000|2021-05-17 07:19:10|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|0
1621235960000|2021-05-17 07:19:20|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|0
1621235990000|2021-05-17 07:19:50|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|0
1621236000000|2021-05-17 07:20:00|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|3131.21|0
1621236010000|2021-05-17 07:20:10|3130.9|3130.9|3131.05|3131.05|3131.05|3131.05|3130.9|3130.9|0
1621236020000|2021-05-17 07:20:20|3131.13|3131.13|3130.9|3130.9|3131.13|3131.13|3130.9|3130.9|0
1621236040000|2021-05-17 07:20:40|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|0
1621236050000|2021-05-17 07:20:50|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1621236130000|2021-05-17 07:22:10|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|3130.67|0
1621236140000|2021-05-17 07:22:20|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|0
1621236200000|2021-05-17 07:23:20|3131.21|3131.21|3131.36|3131.36|3131.36|3131.36|3130.82|3130.82|0
1621236210000|2021-05-17 07:23:30|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|0
1621236220000|2021-05-17 07:23:40|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|0
1621236240000|2021-05-17 07:24:00|3131.49|3131.49|3131.41|3131.41|3131.49|3131.49|3131.41|3131.41|0
1621236250000|2021-05-17 07:24:10|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|3131.72|0
1621236300000|2021-05-17 07:25:00|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1621236310000|2021-05-17 07:25:10|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|0
1621236360000|2021-05-17 07:26:00|3131.96|3131.96|3132.13|3132.13|3132.13|3132.13|3131.96|3131.96|0
1621236370000|2021-05-17 07:26:10|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|0
1621236390000|2021-05-17 07:26:30|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|0
1621236410000|2021-05-17 07:26:50|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3130.89|3130.89|0
1621236430000|2021-05-17 07:27:10|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|0
1621236440000|2021-05-17 07:27:20|3131.04|3131.04|3131.31|3131.31|3131.31|3131.31|3131.04|3131.04|0
1621236480000|2021-05-17 07:28:00|3131.04|3131.04|3130.77|3130.77|3131.04|3131.04|3130.77|3130.77|0
1621236500000|2021-05-17 07:28:20|3130.95|3130.95|3130.24|3130.24|3130.95|3130.95|3130.24|3130.24|0
1621236510000|2021-05-17 07:28:30|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|3130.51|0
1621236550000|2021-05-17 07:29:10|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|0
1621236560000|2021-05-17 07:29:20|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|0
1621236590000|2021-05-17 07:29:50|3129.87|3129.87|3129.87|3129.87|3129.87|3129.87|3129.87|3129.87|0
1621236600000|2021-05-17 07:30:00|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|0
1621236620000|2021-05-17 07:30:20|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|0
1621236640000|2021-05-17 07:30:40|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|0
1621236650000|2021-05-17 07:30:50|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|0
1621236690000|2021-05-17 07:31:30|3128.59|3128.59|3128.51|3128.51|3128.59|3128.59|3128.51|3128.51|0
1621236790000|2021-05-17 07:33:10|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1621236800000|2021-05-17 07:33:20|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|0
1621236840000|2021-05-17 07:34:00|3127.36|3127.36|3126.29|3126.29|3127.36|3127.36|3126.29|3126.29|0
1621236860000|2021-05-17 07:34:20|3126.11|3126.11|3125.93|3125.93|3126.11|3126.11|3125.93|3125.93|0
1621236900000|2021-05-17 07:35:00|3126.09|3126.09|3126.01|3126.01|3126.09|3126.09|3126.01|3126.01|0
1621236950000|2021-05-17 07:35:50|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|0
1621236970000|2021-05-17 07:36:10|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|3126.73|0
1621236990000|2021-05-17 07:36:30|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|0
1621237010000|2021-05-17 07:36:50|3127.08|3127.08|3127.26|3127.26|3127.26|3127.26|3127.08|3127.08|0
1621237050000|2021-05-17 07:37:30|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|0
1621237060000|2021-05-17 07:37:40|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|0
1621237070000|2021-05-17 07:37:50|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|0
1621237080000|2021-05-17 07:38:00|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|0
1621237110000|2021-05-17 07:38:30|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|3127.75|0
1621237130000|2021-05-17 07:38:50|3126.94|3126.94|3127.11|3127.11|3127.11|3127.11|3126.94|3126.94|0
1621237140000|2021-05-17 07:39:00|3126.58|3126.58|3126.04|3126.04|3126.58|3126.58|3126.04|3126.04|0
1621237160000|2021-05-17 07:39:20|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1621237200000|2021-05-17 07:40:00|3124.97|3124.97|3124.97|3124.97|3124.97|3124.97|3124.71|3124.71|0
1621237210000|2021-05-17 07:40:10|3124.8|3124.8|3124.88|3124.88|3124.88|3124.88|3124.8|3124.8|0
1621237220000|2021-05-17 07:40:20|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|0
1621237230000|2021-05-17 07:40:30|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|0
1621237290000|2021-05-17 07:41:30|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|0
1621237330000|2021-05-17 07:42:10|3124.37|3124.37|3124.29|3124.29|3124.37|3124.37|3124.29|3124.29|0
1621237340000|2021-05-17 07:42:20|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|0
1621237360000|2021-05-17 07:42:40|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|0
1621237400000|2021-05-17 07:43:20|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|3125.15|0
1621237410000|2021-05-17 07:43:30|3124.8|3124.8|3124.97|3124.97|3124.97|3124.97|3124.8|3124.8|0
1621237420000|2021-05-17 07:43:40|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|0
1621237450000|2021-05-17 07:44:10|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|3124.69|0
1621237460000|2021-05-17 07:44:20|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|0
1621237500000|2021-05-17 07:45:00|3124.69|3124.69|3124.61|3124.61|3124.69|3124.69|3124.61|3124.61|0
1621237510000|2021-05-17 07:45:10|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|0
1621237530000|2021-05-17 07:45:30|3123.9|3123.9|3123.5|3123.5|3123.9|3123.9|3123.5|3123.5|0
1621237540000|2021-05-17 07:45:40|3122.51|3122.51|3122.18|3122.18|3122.51|3122.51|3122.18|3122.18|0
1621237550000|2021-05-17 07:45:50|3122.02|3122.02|3121.68|3121.68|3122.49|3122.49|3121.68|3121.68|0
1621237580000|2021-05-17 07:46:20|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|0
1621237610000|2021-05-17 07:46:50|3121.81|3121.81|3122.17|3122.17|3122.17|3122.17|3121.81|3121.81|0
1621237620000|2021-05-17 07:47:00|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1621237670000|2021-05-17 07:47:50|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|3121.46|0
1621237680000|2021-05-17 07:48:00|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|0
1621237690000|2021-05-17 07:48:10|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|0
1621237700000|2021-05-17 07:48:20|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|0
1621237730000|2021-05-17 07:48:50|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|0
1621237860000|2021-05-17 07:51:00|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|3123.54|0
1621237920000|2021-05-17 07:52:00|3123.81|3123.81|3124.07|3124.07|3124.07|3124.07|3123.81|3123.81|0
1621237960000|2021-05-17 07:52:40|3124.24|3124.24|3124.01|3124.01|3124.24|3124.24|3124.01|3124.01|0
1621237990000|2021-05-17 07:53:10|3123.74|3123.74|3124.01|3124.01|3124.01|3124.01|3123.74|3123.74|0
1621238080000|2021-05-17 07:54:40|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1621238100000|2021-05-17 07:55:00|3123.66|3123.66|3124.47|3124.47|3124.47|3124.47|3123.66|3123.66|0
1621238110000|2021-05-17 07:55:10|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|0
1621238120000|2021-05-17 07:55:20|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|0
1621238150000|2021-05-17 07:55:50|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1621238160000|2021-05-17 07:56:00|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|0
1621238180000|2021-05-17 07:56:20|3123.62|3123.62|3123.71|3123.71|3123.71|3123.71|3123.62|3123.62|0
1621238250000|2021-05-17 07:57:30|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|0
1621238270000|2021-05-17 07:57:50|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|0
1621238320000|2021-05-17 07:58:40|3123.34|3123.34|3123.07|3123.07|3123.34|3123.34|3123.07|3123.07|0
1621238460000|2021-05-17 08:01:00|3123.25|3123.25|3123.6|3123.6|3123.6|3123.6|3123.25|3123.25|0
1621238500000|2021-05-17 08:01:40|3124.38|3124.38|3124.38|3124.38|3124.46|3124.46|3124.38|3124.38|0
1621238570000|2021-05-17 08:02:50|3124.2|3124.2|3124.51|3124.51|3124.51|3124.51|3124.2|3124.2|0
1621238580000|2021-05-17 08:03:00|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|3124.9|0
1621238610000|2021-05-17 08:03:30|3125.06|3125.06|3125.06|3125.06|3125.06|3125.06|3125.06|3125.06|0
1621238670000|2021-05-17 08:04:30|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|0
1621238710000|2021-05-17 08:05:10|3124.72|3124.72|3125.52|3125.52|3125.52|3125.52|3124.72|3124.72|0
1621238730000|2021-05-17 08:05:30|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|0
1621238780000|2021-05-17 08:06:20|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|3125.44|0
1621238800000|2021-05-17 08:06:40|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|0
1621238860000|2021-05-17 08:07:40|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1621238890000|2021-05-17 08:08:10|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|0
1621238900000|2021-05-17 08:08:20|3125.7|3125.7|3125.39|3125.39|3126.08|3126.08|3124.83|3124.83|0
1621238910000|2021-05-17 08:08:30|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|0
1621238930000|2021-05-17 08:08:50|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|0
1621238950000|2021-05-17 08:09:10|3126.11|3126.11|3126.28|3126.28|3126.28|3126.28|3126.11|3126.11|0
1621238960000|2021-05-17 08:09:20|3126.55|3126.55|3126.9|3126.9|3126.9|3126.9|3126.55|3126.55|0
1621239000000|2021-05-17 08:10:00|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1621239040000|2021-05-17 08:10:40|3126.81|3126.81|3126.98|3126.98|3126.98|3126.98|3126.81|3126.81|0
1621239060000|2021-05-17 08:11:00|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|0
1621239070000|2021-05-17 08:11:10|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|0
1621239110000|2021-05-17 08:11:50|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|3126.57|0
1621239120000|2021-05-17 08:12:00|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1621239150000|2021-05-17 08:12:30|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|3126.14|0
1621239190000|2021-05-17 08:13:10|3125.82|3125.82|3125.66|3125.66|3125.82|3125.82|3125.66|3125.66|0
1621239300000|2021-05-17 08:15:00|3125.93|3125.93|3126.11|3126.11|3126.11|3126.11|3125.93|3125.93|0
1621239360000|2021-05-17 08:16:00|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|0
1621239380000|2021-05-17 08:16:20|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1621239530000|2021-05-17 08:18:50|3125.48|3125.48|3125.75|3125.75|3125.75|3125.75|3125.48|3125.48|0
1621239540000|2021-05-17 08:19:00|3126.02|3126.02|3125.75|3125.75|3126.02|3126.02|3125.75|3125.75|0
1621239590000|2021-05-17 08:19:50|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|0
1621239600000|2021-05-17 08:20:00|3125.55|3125.55|3125.38|3125.38|3125.55|3125.55|3125.38|3125.38|0
1621239610000|2021-05-17 08:20:10|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|0
1621239680000|2021-05-17 08:21:20|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|0
1621239750000|2021-05-17 08:22:30|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|0
1621239840000|2021-05-17 08:24:00|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|0
1621239860000|2021-05-17 08:24:20|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|0
1621240010000|2021-05-17 08:26:50|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|0
1621240020000|2021-05-17 08:27:00|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1621240040000|2021-05-17 08:27:20|3124.69|3124.69|3124.54|3124.54|3124.69|3124.69|3124.54|3124.54|0
1621240200000|2021-05-17 08:30:00|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1621240300000|2021-05-17 08:31:40|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|0
1621240310000|2021-05-17 08:31:50|3124.97|3124.97|3124.79|3124.79|3124.97|3124.97|3124.79|3124.79|0
1621240320000|2021-05-17 08:32:00|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1621240380000|2021-05-17 08:33:00|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|0
1621240540000|2021-05-17 08:35:40|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|3124.81|0
1621240550000|2021-05-17 08:35:50|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|3124.27|0
1621240560000|2021-05-17 08:36:00|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|3123.56|0
1621240580000|2021-05-17 08:36:20|3123.21|3123.21|3122.85|3122.85|3123.21|3123.21|3122.85|3122.85|0
1621240590000|2021-05-17 08:36:30|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|3123.39|0
1621240620000|2021-05-17 08:37:00|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|0
1621240640000|2021-05-17 08:37:20|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|0
1621240650000|2021-05-17 08:37:30|3122.32|3122.32|3121.78|3121.78|3122.32|3122.32|3121.78|3121.78|0
1621240660000|2021-05-17 08:37:40|3121.55|3121.55|3121.99|3121.99|3121.99|3121.99|3121.55|3121.55|0
1621240680000|2021-05-17 08:38:00|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1621240690000|2021-05-17 08:38:10|3121.9|3121.9|3122.16|3122.16|3122.16|3122.16|3121.9|3121.9|0
1621240740000|2021-05-17 08:39:00|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|0
1621240750000|2021-05-17 08:39:10|3122.96|3122.96|3123.5|3123.5|3123.5|3123.5|3122.96|3122.96|0
1621240770000|2021-05-17 08:39:30|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|0
1621240780000|2021-05-17 08:39:40|3122.73|3122.73|3123.05|3123.05|3123.05|3123.05|3122.73|3122.73|0
1621240800000|2021-05-17 08:40:00|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|0
1621240840000|2021-05-17 08:40:40|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|0
1621240980000|2021-05-17 08:43:00|3123.34|3123.34|3123.16|3123.16|3123.34|3123.34|3123.16|3123.16|0
1621241000000|2021-05-17 08:43:20|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|0
1621241020000|2021-05-17 08:43:40|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|0
1621241100000|2021-05-17 08:45:00|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|0
1621241110000|2021-05-17 08:45:10|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|0
1621241120000|2021-05-17 08:45:20|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|3123.9|0
1621241160000|2021-05-17 08:46:00|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1621241170000|2021-05-17 08:46:10|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|0
1621241180000|2021-05-17 08:46:20|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1621241220000|2021-05-17 08:47:00|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|0
1621241280000|2021-05-17 08:48:00|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|0
1621241310000|2021-05-17 08:48:30|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|0
1621241320000|2021-05-17 08:48:40|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|0
1621241440000|2021-05-17 08:50:40|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|3123.51|0
1621241470000|2021-05-17 08:51:10|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|3123.77|0
1621241510000|2021-05-17 08:51:50|3123.86|3123.86|3123.86|3123.86|3123.86|3123.86|3123.86|3123.86|0
1621241530000|2021-05-17 08:52:10|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|0
1621241660000|2021-05-17 08:54:20|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|0
1621241680000|2021-05-17 08:54:40|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|0
1621241690000|2021-05-17 08:54:50|3124.24|3124.24|3124.09|3124.09|3124.24|3124.24|3124.09|3124.09|0
1621241700000|2021-05-17 08:55:00|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|0
1621241720000|2021-05-17 08:55:20|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|3123.68|0
1621241730000|2021-05-17 08:55:30|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|0
1621241930000|2021-05-17 08:58:50|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|3123.61|0
1621241980000|2021-05-17 08:59:40|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|0
1621242010000|2021-05-17 09:00:10|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|0
1621242100000|2021-05-17 09:01:40|3123.29|3123.29|3123.47|3123.47|3123.47|3123.47|3123.29|3123.29|0
1621242130000|2021-05-17 09:02:10|3123.56|3123.56|3123.47|3123.47|3123.56|3123.56|3123.47|3123.47|0
1621242250000|2021-05-17 09:04:10|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|3123.65|0
1621242420000|2021-05-17 09:07:00|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|0
1621242500000|2021-05-17 09:08:20|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|0
1621242620000|2021-05-17 09:10:20|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|0
1621242660000|2021-05-17 09:11:00|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|3123.83|0
1621242690000|2021-05-17 09:11:30|3123.29|3123.29|3123.12|3123.12|3123.29|3123.29|3123.12|3123.12|0
1621242740000|2021-05-17 09:12:20|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|0
1621242780000|2021-05-17 09:13:00|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|0
1621242910000|2021-05-17 09:15:10|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|0
1621243030000|2021-05-17 09:17:10|3122.03|3122.03|3121.94|3121.94|3122.03|3122.03|3121.94|3121.94|0
1621243070000|2021-05-17 09:17:50|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|0
1621243080000|2021-05-17 09:18:00|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|3121.85|0
1621243110000|2021-05-17 09:18:30|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1621243120000|2021-05-17 09:18:40|3121.94|3121.94|3122.21|3122.21|3122.21|3122.21|3121.94|3121.94|0
1621243160000|2021-05-17 09:19:20|3121.89|3121.89|3121.74|3121.74|3121.89|3121.89|3121.74|3121.74|0
1621243250000|2021-05-17 09:20:50|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|0
1621243280000|2021-05-17 09:21:20|3121.11|3121.11|3120.94|3120.94|3121.11|3121.11|3120.94|3120.94|0
1621243400000|2021-05-17 09:23:20|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|0
1621243490000|2021-05-17 09:24:50|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1621243550000|2021-05-17 09:25:50|3121.11|3121.11|3121.65|3121.65|3121.65|3121.65|3121.11|3121.11|0
1621243560000|2021-05-17 09:26:00|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|3121.47|0
1621243590000|2021-05-17 09:26:30|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|3121.63|0
1621243600000|2021-05-17 09:26:40|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|0
1621243610000|2021-05-17 09:26:50|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1621243630000|2021-05-17 09:27:10|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|0
1621243730000|2021-05-17 09:28:50|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|0
1621243760000|2021-05-17 09:29:20|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|3121.97|0
1621243780000|2021-05-17 09:29:40|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|3121.79|0
1621243800000|2021-05-17 09:30:00|3121.52|3121.52|3121.74|3121.74|3121.79|3121.79|3121.47|3121.47|0
1621243820000|2021-05-17 09:30:20|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|0
1621243830000|2021-05-17 09:30:30|3121.74|3121.74|3121.57|3121.57|3121.74|3121.74|3121.57|3121.57|0
1621243840000|2021-05-17 09:30:40|3122|3122|3122|3122|3122|3122|3122|3122|0
1621243850000|2021-05-17 09:30:50|3121.82|3121.82|3121.65|3121.65|3121.82|3121.82|3121.65|3121.65|0
1621243860000|2021-05-17 09:31:00|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|3121.56|0
1621243870000|2021-05-17 09:31:10|3121.65|3121.65|3121.74|3121.74|3121.74|3121.74|3121.65|3121.65|0
1621243880000|2021-05-17 09:31:20|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|3122.01|0
1621243900000|2021-05-17 09:31:40|3121.74|3121.74|3121.55|3121.55|3121.74|3121.74|3121.47|3121.47|0
1621243960000|2021-05-17 09:32:40|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|0
1621244010000|2021-05-17 09:33:30|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|3121.65|0
1621244100000|2021-05-17 09:35:00|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1621244110000|2021-05-17 09:35:10|3120.68|3120.68|3120.33|3120.33|3120.68|3120.68|3120.33|3120.33|0
1621244130000|2021-05-17 09:35:30|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|0
1621244290000|2021-05-17 09:38:10|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|0
1621244300000|2021-05-17 09:38:20|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|3120.02|0
1621244370000|2021-05-17 09:39:30|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|3119.67|0
1621244390000|2021-05-17 09:39:50|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|0
1621244400000|2021-05-17 09:40:00|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|0
1621244410000|2021-05-17 09:40:10|3119.82|3119.82|3120.36|3120.36|3120.36|3120.36|3119.82|3119.82|0
1621244450000|2021-05-17 09:40:50|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|0
1621244470000|2021-05-17 09:41:10|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|0
1621244500000|2021-05-17 09:41:40|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|0
1621244520000|2021-05-17 09:42:00|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|3120.4|0
1621244570000|2021-05-17 09:42:50|3120.05|3120.05|3120.23|3120.23|3120.23|3120.23|3120.05|3120.05|0
1621244590000|2021-05-17 09:43:10|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|0
1621244710000|2021-05-17 09:45:10|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|0
1621244800000|2021-05-17 09:46:40|3120.31|3120.31|3120.31|3120.31|3120.31|3120.31|3120.31|3120.31|0
1621244820000|2021-05-17 09:47:00|3119.78|3119.78|3119.51|3119.51|3119.78|3119.78|3119.51|3119.51|0
1621244840000|2021-05-17 09:47:20|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1621244850000|2021-05-17 09:47:30|3119.41|3119.41|3119.49|3119.49|3119.49|3119.49|3119.41|3119.41|0
1621244930000|2021-05-17 09:48:50|3119.75|3119.75|3120.28|3120.28|3120.28|3120.28|3119.75|3119.75|0
1621244980000|2021-05-17 09:49:40|3120.11|3120.11|3120.03|3120.03|3120.11|3120.11|3120.03|3120.03|0
1621245010000|2021-05-17 09:50:10|3119.85|3119.85|3119.5|3119.5|3119.85|3119.85|3119.5|3119.5|0
1621245030000|2021-05-17 09:50:30|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|0
1621245040000|2021-05-17 09:50:40|3119.15|3119.15|3118.79|3118.79|3119.15|3119.15|3118.79|3118.79|0
1621245100000|2021-05-17 09:51:40|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|0
1621245170000|2021-05-17 09:52:50|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1621245220000|2021-05-17 09:53:40|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|3118.88|0
1621245240000|2021-05-17 09:54:00|3118.79|3118.79|3118.8|3118.8|3118.8|3118.8|3118.53|3118.53|0
1621245250000|2021-05-17 09:54:10|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|0
1621245290000|2021-05-17 09:54:50|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|0
1621245300000|2021-05-17 09:55:00|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1621245350000|2021-05-17 09:55:50|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|0
1621245380000|2021-05-17 09:56:20|3119.07|3119.07|3118.89|3118.89|3119.07|3119.07|3118.89|3118.89|0
1621245570000|2021-05-17 09:59:30|3119.24|3119.24|3119.42|3119.42|3119.42|3119.42|3119.24|3119.24|0
1621245600000|2021-05-17 10:00:00|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1621245750000|2021-05-17 10:02:30|3118.88|3118.88|3118.81|3118.81|3118.88|3118.88|3118.81|3118.81|0
1621245760000|2021-05-17 10:02:40|3118.73|3118.73|3118.57|3118.57|3118.73|3118.73|3118.41|3118.41|0
1621245770000|2021-05-17 10:02:50|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|0
1621245790000|2021-05-17 10:03:10|3118.38|3118.38|3118.21|3118.21|3118.56|3118.56|3118.21|3118.21|0
1621245800000|2021-05-17 10:03:20|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1621246050000|2021-05-17 10:07:30|3118.19|3118.19|3117.92|3117.92|3118.19|3118.19|3117.65|3117.65|0
1621246100000|2021-05-17 10:08:20|3118.46|3118.46|3118.63|3118.63|3118.63|3118.63|3118.46|3118.46|0
1621246150000|2021-05-17 10:09:10|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1621246170000|2021-05-17 10:09:30|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|0
1621246190000|2021-05-17 10:09:50|3119.26|3119.26|3119.09|3119.09|3119.26|3119.26|3119.09|3119.09|0
1621246200000|2021-05-17 10:10:00|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|0
1621246220000|2021-05-17 10:10:20|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|0
1621246450000|2021-05-17 10:14:10|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|3119.01|0
1621246470000|2021-05-17 10:14:30|3119.19|3119.19|3119.1|3119.1|3119.19|3119.19|3119.1|3119.1|0
1621246500000|2021-05-17 10:15:00|3119.28|3119.28|3119.36|3119.36|3119.36|3119.36|3119.19|3119.19|0
1621246510000|2021-05-17 10:15:10|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|0
1621246540000|2021-05-17 10:15:40|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|0
1621246560000|2021-05-17 10:16:00|3118.85|3118.85|3119.12|3119.12|3119.12|3119.12|3118.85|3118.85|0
1621246630000|2021-05-17 10:17:10|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|0
1621246740000|2021-05-17 10:19:00|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1621246760000|2021-05-17 10:19:20|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|0
1621246770000|2021-05-17 10:19:30|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|0
1621246830000|2021-05-17 10:20:30|3118.15|3118.15|3117.88|3117.88|3118.15|3118.15|3117.88|3117.88|0
1621246870000|2021-05-17 10:21:10|3117.7|3117.7|3117.88|3117.88|3117.88|3117.88|3117.7|3117.7|0
1621247050000|2021-05-17 10:24:10|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|0
1621247160000|2021-05-17 10:26:00|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|0
1621247170000|2021-05-17 10:26:10|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|0
1621247230000|2021-05-17 10:27:10|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|0
1621247250000|2021-05-17 10:27:30|3118.05|3118.05|3118.23|3118.23|3118.23|3118.23|3117.97|3117.97|0
1621247260000|2021-05-17 10:27:40|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|0
1621247290000|2021-05-17 10:28:10|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|0
1621247340000|2021-05-17 10:29:00|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|3118.31|0
1621247460000|2021-05-17 10:31:00|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1621247470000|2021-05-17 10:31:10|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|0
1621247480000|2021-05-17 10:31:20|3118.46|3118.46|3118.62|3118.62|3118.62|3118.62|3118.46|3118.46|0
1621247500000|2021-05-17 10:31:40|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|0
1621247550000|2021-05-17 10:32:30|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|0
1621247620000|2021-05-17 10:33:40|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|0
1621247650000|2021-05-17 10:34:10|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|0
1621247660000|2021-05-17 10:34:20|3118.03|3118.03|3117.68|3117.68|3118.03|3118.03|3117.68|3117.68|0
1621247760000|2021-05-17 10:36:00|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|0
1621247790000|2021-05-17 10:36:30|3117.44|3117.44|3117.27|3117.27|3117.44|3117.44|3117.27|3117.27|0
1621247890000|2021-05-17 10:38:10|3117.62|3117.62|3117.27|3117.27|3117.62|3117.62|3117.27|3117.27|0
1621247990000|2021-05-17 10:39:50|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|3117.19|0
1621248010000|2021-05-17 10:40:10|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|0
1621248020000|2021-05-17 10:40:20|3117.43|3117.43|3117.43|3117.43|3117.43|3117.43|3117.43|3117.43|0
1621248050000|2021-05-17 10:40:50|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|0
1621248060000|2021-05-17 10:41:00|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1621248130000|2021-05-17 10:42:10|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|0
1621248190000|2021-05-17 10:43:10|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1621248240000|2021-05-17 10:44:00|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|0
1621248270000|2021-05-17 10:44:30|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|0
1621248290000|2021-05-17 10:44:50|3118.22|3118.22|3118.31|3118.31|3118.31|3118.31|3118.22|3118.22|0
1621248380000|2021-05-17 10:46:20|3118.16|3118.16|3118.31|3118.31|3118.31|3118.31|3118.16|3118.16|0
1621248420000|2021-05-17 10:47:00|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|0
1621248480000|2021-05-17 10:48:00|3118.32|3118.32|3118.06|3118.06|3118.32|3118.32|3118.06|3118.06|0
1621248490000|2021-05-17 10:48:10|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1621248550000|2021-05-17 10:49:10|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|0
1621248560000|2021-05-17 10:49:20|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|0
1621248600000|2021-05-17 10:50:00|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1621248610000|2021-05-17 10:50:10|3118.95|3118.95|3118.6|3118.6|3118.95|3118.95|3118.6|3118.6|0
1621248620000|2021-05-17 10:50:20|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|0
1621248670000|2021-05-17 10:51:10|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|0
1621248720000|2021-05-17 10:52:00|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|0
1621248730000|2021-05-17 10:52:10|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|0
1621248780000|2021-05-17 10:53:00|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1621248810000|2021-05-17 10:53:30|3117.98|3117.98|3117.71|3117.71|3117.98|3117.98|3117.71|3117.71|0
1621248850000|2021-05-17 10:54:10|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|0
1621248890000|2021-05-17 10:54:50|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|0
1621248990000|2021-05-17 10:56:30|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|0
1621249000000|2021-05-17 10:56:40|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|0
1621249010000|2021-05-17 10:56:50|3117.56|3117.56|3117.83|3117.83|3117.83|3117.83|3117.56|3117.56|0
1621249090000|2021-05-17 10:58:10|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|0
1621249130000|2021-05-17 10:58:50|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|0
1621249140000|2021-05-17 10:59:00|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|0
1621249160000|2021-05-17 10:59:20|3118.37|3118.37|3117.94|3117.94|3118.37|3118.37|3117.94|3117.94|0
1621249170000|2021-05-17 10:59:30|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|0
1621249190000|2021-05-17 10:59:50|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|0
1621249200000|2021-05-17 11:00:00|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|3118.01|0
1621249210000|2021-05-17 11:00:10|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|0
1621249300000|2021-05-17 11:01:40|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|0
1621249330000|2021-05-17 11:02:10|3117.93|3117.93|3117.85|3117.85|3117.93|3117.93|3117.85|3117.85|0
1621249340000|2021-05-17 11:02:20|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|3118.12|0
1621249360000|2021-05-17 11:02:40|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|0
1621249370000|2021-05-17 11:02:50|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1621249380000|2021-05-17 11:03:00|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|0
1621249400000|2021-05-17 11:03:20|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|3118.56|0
1621249420000|2021-05-17 11:03:40|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|0
1621249480000|2021-05-17 11:04:40|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|0
1621249490000|2021-05-17 11:04:50|3119.1|3119.1|3119.18|3119.18|3119.18|3119.18|3119.1|3119.1|0
1621249500000|2021-05-17 11:05:00|3118.91|3118.91|3118.82|3118.82|3118.91|3118.91|3118.82|3118.82|0
1621249510000|2021-05-17 11:05:10|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|0
1621249520000|2021-05-17 11:05:20|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|0
1621249560000|2021-05-17 11:06:00|3118.65|3118.65|3118.29|3118.29|3118.65|3118.65|3118.29|3118.29|0
1621249640000|2021-05-17 11:07:20|3118.56|3118.56|3119.01|3119.01|3119.01|3119.01|3118.56|3118.56|0
1621249650000|2021-05-17 11:07:30|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|3119.19|0
1621249670000|2021-05-17 11:07:50|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|3119.34|0
1621249760000|2021-05-17 11:09:20|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|3119.42|0
1621249880000|2021-05-17 11:11:20|3119.69|3119.69|3119.86|3119.86|3119.86|3119.86|3119.69|3119.69|0
1621249940000|2021-05-17 11:12:20|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|0
1621249970000|2021-05-17 11:12:50|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1621250010000|2021-05-17 11:13:30|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|0
1621250070000|2021-05-17 11:14:30|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1621250150000|2021-05-17 11:15:50|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|0
1621250180000|2021-05-17 11:16:20|3118.8|3118.8|3119.07|3119.07|3119.07|3119.07|3118.8|3118.8|0
1621250190000|2021-05-17 11:16:30|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1621250320000|2021-05-17 11:18:40|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|3118.49|0
1621250330000|2021-05-17 11:18:50|3118.32|3118.32|3118.4|3118.4|3118.4|3118.4|3118.32|3118.32|0
1621250350000|2021-05-17 11:19:10|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|0
1621250380000|2021-05-17 11:19:40|3118.14|3118.14|3118.23|3118.23|3118.23|3118.23|3118.14|3118.14|0
1621250400000|2021-05-17 11:20:00|3118.05|3118.05|3117.78|3117.78|3118.05|3118.05|3117.78|3117.78|0
1621250410000|2021-05-17 11:20:10|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1621250460000|2021-05-17 11:21:00|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|0
1621250510000|2021-05-17 11:21:50|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|0
1621250520000|2021-05-17 11:22:00|3117.99|3117.99|3117.63|3117.63|3117.99|3117.99|3117.63|3117.63|0
1621250530000|2021-05-17 11:22:10|3117.45|3117.45|3117.19|3117.19|3117.45|3117.45|3117.19|3117.19|0
1621250540000|2021-05-17 11:22:20|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|0
1621250650000|2021-05-17 11:24:10|3116.69|3116.69|3116.92|3116.92|3116.92|3116.92|3116.69|3116.69|0
1621250680000|2021-05-17 11:24:40|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1621250700000|2021-05-17 11:25:00|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|0
1621250710000|2021-05-17 11:25:10|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|0
1621250730000|2021-05-17 11:25:30|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1621250740000|2021-05-17 11:25:40|3115.98|3115.98|3115.81|3115.81|3115.98|3115.98|3115.81|3115.81|0
1621250750000|2021-05-17 11:25:50|3115.73|3115.73|3115.9|3115.9|3115.9|3115.9|3115.73|3115.73|0
1621250770000|2021-05-17 11:26:10|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1621250780000|2021-05-17 11:26:20|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1621250800000|2021-05-17 11:26:40|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|3115.83|0
1621250870000|2021-05-17 11:27:50|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|0
1621250880000|2021-05-17 11:28:00|3115.83|3115.83|3115.75|3115.75|3115.83|3115.83|3115.75|3115.75|0
1621250920000|2021-05-17 11:28:40|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1621250970000|2021-05-17 11:29:30|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|0
1621250990000|2021-05-17 11:29:50|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|3115.41|0
1621251010000|2021-05-17 11:30:10|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|3115.23|0
1621251050000|2021-05-17 11:30:50|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|0
1621251080000|2021-05-17 11:31:20|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|3114.84|0
1621251140000|2021-05-17 11:32:20|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.67|3114.67|0
1621251170000|2021-05-17 11:32:50|3115.11|3115.11|3116.19|3116.19|3116.19|3116.19|3115.11|3115.11|0
1621251220000|2021-05-17 11:33:40|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|0
1621251330000|2021-05-17 11:35:30|3117.17|3117.17|3117.17|3117.17|3117.44|3117.44|3117.17|3117.17|0
1621251360000|2021-05-17 11:36:00|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|0
1621251410000|2021-05-17 11:36:50|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|0
1621251460000|2021-05-17 11:37:40|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|3116.63|0
1621251490000|2021-05-17 11:38:10|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|0
1621251510000|2021-05-17 11:38:30|3115.94|3115.94|3115.67|3115.67|3115.94|3115.94|3115.67|3115.67|0
1621251520000|2021-05-17 11:38:40|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|0
1621251600000|2021-05-17 11:40:00|3115.62|3115.62|3115.89|3115.89|3115.89|3115.89|3115.62|3115.62|0
1621251660000|2021-05-17 11:41:00|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|0
1621251710000|2021-05-17 11:41:50|3116.06|3116.06|3115.98|3115.98|3116.06|3116.06|3115.98|3115.98|0
1621251750000|2021-05-17 11:42:30|3115.83|3115.83|3115.9|3115.9|3115.9|3115.9|3115.83|3115.83|0
1621251760000|2021-05-17 11:42:40|3116.06|3116.06|3115.98|3115.98|3116.06|3116.06|3115.98|3115.98|0
1621251770000|2021-05-17 11:42:50|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1621251800000|2021-05-17 11:43:20|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|0
1621251810000|2021-05-17 11:43:30|3116.14|3116.14|3116.37|3116.37|3116.37|3116.37|3116.14|3116.14|0
1621251830000|2021-05-17 11:43:50|3116.29|3116.29|3116.52|3116.52|3116.52|3116.52|3116.29|3116.29|0
1621251840000|2021-05-17 11:44:00|3116.45|3116.45|3116.68|3116.68|3116.68|3116.68|3116.45|3116.45|0
1621251850000|2021-05-17 11:44:10|3116.42|3116.42|3116.59|3116.59|3116.75|3116.75|3116.42|3116.42|0
1621251860000|2021-05-17 11:44:20|3116.32|3116.32|3116.25|3116.25|3116.32|3116.32|3116.25|3116.25|0
1621251880000|2021-05-17 11:44:40|3116.01|3116.01|3116.01|3116.01|3116.01|3116.01|3116.01|3116.01|0
1621251900000|2021-05-17 11:45:00|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|0
1621251910000|2021-05-17 11:45:10|3116.32|3116.32|3116.41|3116.41|3116.41|3116.41|3116.32|3116.32|0
1621251930000|2021-05-17 11:45:30|3116.18|3116.18|3116.1|3116.1|3116.18|3116.18|3116.1|3116.1|0
1621251980000|2021-05-17 11:46:20|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1621252060000|2021-05-17 11:47:40|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|3116.02|0
1621252070000|2021-05-17 11:47:50|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|0
1621252080000|2021-05-17 11:48:00|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1621252090000|2021-05-17 11:48:10|3115.48|3115.48|3115.4|3115.4|3115.48|3115.48|3115.4|3115.4|0
1621252100000|2021-05-17 11:48:20|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|0
1621252110000|2021-05-17 11:48:30|3115.3|3115.3|3115.12|3115.12|3115.3|3115.3|3115.12|3115.12|0
1621252120000|2021-05-17 11:48:40|3114.97|3114.97|3114.66|3114.66|3114.97|3114.97|3114.66|3114.66|0
1621252130000|2021-05-17 11:48:50|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|3114.5|0
1621252260000|2021-05-17 11:51:00|3114.33|3114.33|3114.5|3114.5|3114.5|3114.5|3114.33|3114.33|0
1621252330000|2021-05-17 11:52:10|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1621252420000|2021-05-17 11:53:40|3115|3115|3115.36|3115.36|3115.36|3115.36|3115|3115|0
1621252600000|2021-05-17 11:56:40|3115.71|3115.71|3115.89|3115.89|3115.89|3115.89|3115.71|3115.71|0
1621252690000|2021-05-17 11:58:10|3116.12|3116.12|3116.12|3116.12|3116.2|3116.2|3116.12|3116.12|0
1621252700000|2021-05-17 11:58:20|3115.78|3115.78|3116.12|3116.12|3116.12|3116.12|3115.78|3115.78|0
1621252890000|2021-05-17 12:01:30|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|3116.2|0
1621252940000|2021-05-17 12:02:20|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1621253100000|2021-05-17 12:05:00|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|0
1621253120000|2021-05-17 12:05:20|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|0
1621253130000|2021-05-17 12:05:30|3115.61|3115.61|3115.69|3115.69|3115.69|3115.69|3115.61|3115.61|0
1621253140000|2021-05-17 12:05:40|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|3114.88|0
1621253180000|2021-05-17 12:06:20|3115.15|3115.15|3115.42|3115.42|3115.42|3115.42|3115.15|3115.15|0
1621253190000|2021-05-17 12:06:30|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|0
1621253280000|2021-05-17 12:08:00|3115.16|3115.16|3115.42|3115.42|3115.42|3115.42|3115.16|3115.16|0
1621253380000|2021-05-17 12:09:40|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|0
1621253390000|2021-05-17 12:09:50|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|0
1621253460000|2021-05-17 12:11:00|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|0
1621253480000|2021-05-17 12:11:20|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|0
1621253520000|2021-05-17 12:12:00|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|0
1621253560000|2021-05-17 12:12:40|3115.99|3115.99|3116.25|3116.25|3116.25|3116.25|3115.99|3115.99|0
1621253570000|2021-05-17 12:12:50|3115.9|3115.9|3115.56|3115.56|3115.9|3115.9|3115.56|3115.56|0
1621253580000|2021-05-17 12:13:00|3115.39|3115.39|3115.47|3115.47|3115.47|3115.47|3115.39|3115.39|0
1621253600000|2021-05-17 12:13:20|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|3115.3|0
1621253640000|2021-05-17 12:14:00|3114.49|3114.49|3114.22|3114.22|3114.49|3114.49|3114.22|3114.22|0
1621253710000|2021-05-17 12:15:10|3114.07|3114.07|3114.61|3114.61|3114.61|3114.61|3114.07|3114.07|0
1621253810000|2021-05-17 12:16:50|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|3114.53|0
1621253880000|2021-05-17 12:18:00|3114.68|3114.68|3115.12|3115.12|3115.12|3115.12|3114.68|3114.68|0
1621253890000|2021-05-17 12:18:10|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|0
1621253990000|2021-05-17 12:19:50|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|0
1621254030000|2021-05-17 12:20:30|3115|3115|3115|3115|3115|3115|3115|3115|0
1621254040000|2021-05-17 12:20:40|3115.15|3115.15|3115.3|3115.3|3115.3|3115.3|3115.15|3115.15|0
1621254070000|2021-05-17 12:21:10|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|3115.84|0
1621254090000|2021-05-17 12:21:30|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|0
1621254230000|2021-05-17 12:23:50|3115.81|3115.81|3115.99|3115.99|3115.99|3115.99|3115.81|3115.81|0
1621254310000|2021-05-17 12:25:10|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|0
1621254340000|2021-05-17 12:25:40|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|3115.99|0
1621254350000|2021-05-17 12:25:50|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|0
1621254370000|2021-05-17 12:26:10|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|3116.61|0
1621254570000|2021-05-17 12:29:30|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|0
1621254690000|2021-05-17 12:31:30|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|0
1621254720000|2021-05-17 12:32:00|3116.54|3116.54|3116.62|3116.62|3116.62|3116.62|3116.54|3116.54|0
1621254760000|2021-05-17 12:32:40|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|3116.89|0
1621254790000|2021-05-17 12:33:10|3116.71|3116.71|3116.89|3116.89|3116.89|3116.89|3116.71|3116.71|0
1621254800000|2021-05-17 12:33:20|3116.73|3116.73|3117.2|3117.2|3117.2|3117.2|3116.73|3116.73|0
1621254900000|2021-05-17 12:35:00|3117.29|3117.29|3117.47|3117.47|3117.47|3117.47|3117.29|3117.29|0
1621254920000|2021-05-17 12:35:20|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1621254950000|2021-05-17 12:35:50|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|3117.95|0
1621255000000|2021-05-17 12:36:40|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|0
1621255100000|2021-05-17 12:38:20|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|0
1621255120000|2021-05-17 12:38:40|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|0
1621255160000|2021-05-17 12:39:20|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1621255180000|2021-05-17 12:39:40|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|3118.34|0
1621255190000|2021-05-17 12:39:50|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|0
1621255260000|2021-05-17 12:41:00|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1621255270000|2021-05-17 12:41:10|3118.95|3118.95|3119.3|3119.3|3119.3|3119.3|3118.95|3118.95|0
1621255330000|2021-05-17 12:42:10|3119.04|3119.04|3118.95|3118.95|3119.04|3119.04|3118.95|3118.95|0
1621255640000|2021-05-17 12:47:20|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|0
1621255680000|2021-05-17 12:48:00|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1621255710000|2021-05-17 12:48:30|3118.39|3118.39|3118.21|3118.21|3118.39|3118.39|3118.21|3118.21|0
1621255720000|2021-05-17 12:48:40|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|0
1621255790000|2021-05-17 12:49:50|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|0
1621255870000|2021-05-17 12:51:10|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|0
1621255920000|2021-05-17 12:52:00|3117.5|3117.5|3117.42|3117.42|3117.5|3117.5|3117.42|3117.42|0
1621256080000|2021-05-17 12:54:40|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|3117.6|0
1621256090000|2021-05-17 12:54:50|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|0
1621256130000|2021-05-17 12:55:30|3116.77|3116.77|3116.46|3116.46|3116.77|3116.77|3116.46|3116.46|0
1621256160000|2021-05-17 12:56:00|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|0
1621256220000|2021-05-17 12:57:00|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|0
1621256230000|2021-05-17 12:57:10|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|0
1621256270000|2021-05-17 12:57:50|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|0
1621256290000|2021-05-17 12:58:10|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|0
1621256300000|2021-05-17 12:58:20|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|0
1621256340000|2021-05-17 12:59:00|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|0
1621256450000|2021-05-17 13:00:50|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|3116.4|0
1621256460000|2021-05-17 13:01:00|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|0
1621256560000|2021-05-17 13:02:40|3116.49|3116.49|3116.66|3116.66|3116.66|3116.66|3116.49|3116.49|0
1621256620000|2021-05-17 13:03:40|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1621256720000|2021-05-17 13:05:20|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|0
1621256750000|2021-05-17 13:05:50|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|0
1621256790000|2021-05-17 13:06:30|3116.45|3116.45|3116.38|3116.38|3116.45|3116.45|3116.38|3116.38|0
1621256800000|2021-05-17 13:06:40|3116.45|3116.45|3116.45|3116.45|3116.45|3116.45|3116.45|3116.45|0
1621256820000|2021-05-17 13:07:00|3115.99|3115.99|3116.07|3116.07|3116.07|3116.07|3115.99|3115.99|0
1621256830000|2021-05-17 13:07:10|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|0
1621256840000|2021-05-17 13:07:20|3115.73|3115.73|3115.56|3115.56|3115.73|3115.73|3115.56|3115.56|0
1621256850000|2021-05-17 13:07:30|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|3115.4|0
1621256920000|2021-05-17 13:08:40|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|0
1621256930000|2021-05-17 13:08:50|3115.92|3115.92|3116.19|3116.19|3116.19|3116.19|3115.92|3115.92|0
1621257110000|2021-05-17 13:11:50|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|0
1621257120000|2021-05-17 13:12:00|3115.87|3115.87|3115.62|3115.62|3115.87|3115.87|3115.62|3115.62|0
1621257250000|2021-05-17 13:14:10|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|0
1621257290000|2021-05-17 13:14:50|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|0
1621257320000|2021-05-17 13:15:20|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|0
1621257360000|2021-05-17 13:16:00|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|3115.28|0
1621257420000|2021-05-17 13:17:00|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|0
1621257540000|2021-05-17 13:19:00|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1621257550000|2021-05-17 13:19:10|3115.36|3115.36|3115.2|3115.2|3115.36|3115.36|3115.2|3115.2|0
1621257610000|2021-05-17 13:20:10|3115.43|3115.43|3115.67|3115.67|3115.67|3115.67|3115.43|3115.43|0
1621257650000|2021-05-17 13:20:50|3115.31|3115.31|3115.4|3115.4|3115.4|3115.4|3115.14|3115.14|0
1621257660000|2021-05-17 13:21:00|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|0
1621257670000|2021-05-17 13:21:10|3115.71|3115.71|3115.44|3115.44|3115.71|3115.71|3115.44|3115.44|0
1621257680000|2021-05-17 13:21:20|3115.26|3115.26|3115.44|3115.44|3115.44|3115.44|3115.26|3115.26|0
1621257720000|2021-05-17 13:22:00|3115.71|3115.71|3115.98|3115.98|3115.98|3115.98|3115.71|3115.71|0
1621257730000|2021-05-17 13:22:10|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|0
1621257870000|2021-05-17 13:24:30|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|0
1621257900000|2021-05-17 13:25:00|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|0
1621257910000|2021-05-17 13:25:10|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|3115.74|0
1621257970000|2021-05-17 13:26:10|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|0
1621257980000|2021-05-17 13:26:20|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|0
1621258000000|2021-05-17 13:26:40|3115.85|3115.85|3116.12|3116.12|3116.12|3116.12|3115.85|3115.85|0
1621258030000|2021-05-17 13:27:10|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|0
1621258070000|2021-05-17 13:27:50|3115.77|3115.77|3116.31|3116.31|3116.31|3116.31|3115.77|3115.77|0
1621258110000|2021-05-17 13:28:30|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|3116.23|0
1621258120000|2021-05-17 13:28:40|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|0
1621258170000|2021-05-17 13:29:30|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|0
1621258200000|2021-05-17 13:30:00|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|0
1621258210000|2021-05-17 13:30:10|3115.5|3115.5|3115.74|3115.74|3115.74|3115.74|3115.5|3115.5|0
1621258230000|2021-05-17 13:30:30|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|0
1621258240000|2021-05-17 13:30:40|3115.35|3115.35|3115.53|3115.53|3115.53|3115.53|3115.35|3115.35|0
1621258270000|2021-05-17 13:31:10|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|0
1621258280000|2021-05-17 13:31:20|3115.94|3115.94|3116.46|3116.46|3116.54|3116.54|3115.94|3115.94|0
1621258320000|2021-05-17 13:32:00|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|0
1621258390000|2021-05-17 13:33:10|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|0
1621258410000|2021-05-17 13:33:30|3116.12|3116.12|3115.77|3115.77|3116.12|3116.12|3115.77|3115.77|0
1621258420000|2021-05-17 13:33:40|3116.04|3116.04|3115.77|3115.77|3116.04|3116.04|3115.77|3115.77|0
1621258440000|2021-05-17 13:34:00|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|3115.38|0
1621258450000|2021-05-17 13:34:10|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1621258510000|2021-05-17 13:35:10|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|0
1621258520000|2021-05-17 13:35:20|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1621258570000|2021-05-17 13:36:10|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|3114.72|0
1621258580000|2021-05-17 13:36:20|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|0
1621258610000|2021-05-17 13:36:50|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|0
1621258660000|2021-05-17 13:37:40|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|3114.47|0
1621258720000|2021-05-17 13:38:40|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1621258780000|2021-05-17 13:39:40|3114.47|3114.47|3114.92|3114.92|3114.92|3114.92|3114.38|3114.38|0
1621258790000|2021-05-17 13:39:50|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|3114.76|0
1621258800000|2021-05-17 13:40:00|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1621258820000|2021-05-17 13:40:20|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|0
1621258850000|2021-05-17 13:40:50|3114.98|3114.98|3114.53|3114.53|3114.98|3114.98|3114.53|3114.53|0
1621258860000|2021-05-17 13:41:00|3114.36|3114.36|3114.18|3114.18|3114.36|3114.36|3114.18|3114.18|0
1621258870000|2021-05-17 13:41:10|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1621258910000|2021-05-17 13:41:50|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|0
1621259010000|2021-05-17 13:43:30|3113.52|3113.52|3113.17|3113.17|3113.52|3113.52|3113.17|3113.17|0
1621259020000|2021-05-17 13:43:40|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|0
1621259040000|2021-05-17 13:44:00|3112.82|3112.82|3112.24|3112.24|3112.82|3112.82|3112.24|3112.24|0
1621259050000|2021-05-17 13:44:10|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|0
1621259060000|2021-05-17 13:44:20|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|0
1621259080000|2021-05-17 13:44:40|3111.4|3111.4|3111.4|3111.4|3111.4|3111.4|3111.4|3111.4|0
1621259100000|2021-05-17 13:45:00|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|0
1621259110000|2021-05-17 13:45:10|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|0
1621259120000|2021-05-17 13:45:20|3111.28|3111.28|3111.12|3111.12|3111.28|3111.28|3111.12|3111.12|0
1621259230000|2021-05-17 13:47:10|3111.03|3111.03|3110.88|3110.88|3111.03|3111.03|3110.88|3110.88|0
1621259240000|2021-05-17 13:47:20|3110.7|3110.7|3110.62|3110.62|3110.7|3110.7|3110.62|3110.62|0
1621259260000|2021-05-17 13:47:40|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|0
1621259280000|2021-05-17 13:48:00|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|0
1621259320000|2021-05-17 13:48:40|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|0
1621259340000|2021-05-17 13:49:00|3110.72|3110.72|3110.45|3110.45|3110.72|3110.72|3110.45|3110.45|0
1621259350000|2021-05-17 13:49:10|3110.6|3110.6|3110.45|3110.45|3110.6|3110.6|3110.45|3110.45|0
1621259400000|2021-05-17 13:50:00|3110.27|3110.27|3110.11|3110.11|3110.27|3110.27|3110.11|3110.11|0
1621259440000|2021-05-17 13:50:40|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|0
1621259510000|2021-05-17 13:51:50|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|0
1621259530000|2021-05-17 13:52:10|3109.92|3109.92|3110|3110|3110.08|3110.08|3109.92|3109.92|0
1621259540000|2021-05-17 13:52:20|3109.83|3109.83|3109.51|3109.51|3109.83|3109.83|3109.51|3109.51|0
1621259560000|2021-05-17 13:52:40|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1621259600000|2021-05-17 13:53:20|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|0
1621259610000|2021-05-17 13:53:30|3109.85|3109.85|3109.94|3109.94|3109.94|3109.94|3109.85|3109.85|0
1621259630000|2021-05-17 13:53:50|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|0
1621259640000|2021-05-17 13:54:00|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|0
1621259660000|2021-05-17 13:54:20|3110.54|3110.54|3110.36|3110.36|3110.54|3110.54|3110.36|3110.36|0
1621259700000|2021-05-17 13:55:00|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|0
1621259710000|2021-05-17 13:55:10|3110.19|3110.19|3109.77|3109.77|3110.19|3110.19|3109.77|3109.77|0
1621259760000|2021-05-17 13:56:00|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1621259790000|2021-05-17 13:56:30|3110.27|3110.27|3110.27|3110.27|3110.27|3110.27|3110.27|3110.27|0
1621259800000|2021-05-17 13:56:40|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|3110.54|0
1621259810000|2021-05-17 13:56:50|3110.68|3110.68|3110.83|3110.83|3110.83|3110.83|3110.68|3110.68|0
1621259850000|2021-05-17 13:57:30|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1621259870000|2021-05-17 13:57:50|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|3111.02|0
1621259880000|2021-05-17 13:58:00|3111.2|3111.2|3111.62|3111.62|3111.62|3111.62|3111.2|3111.2|0
1621259890000|2021-05-17 13:58:10|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|0
1621259970000|2021-05-17 13:59:30|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|0
1621259990000|2021-05-17 13:59:50|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|0
1621260010000|2021-05-17 14:00:10|3112.12|3112.12|3112.21|3112.21|3112.21|3112.21|3112.12|3112.12|0
1621260030000|2021-05-17 14:00:30|3112.13|3112.13|3112.05|3112.05|3112.13|3112.13|3112.05|3112.05|0
1621260040000|2021-05-17 14:00:40|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|0
1621260110000|2021-05-17 14:01:50|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|0
1621260120000|2021-05-17 14:02:00|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|0
1621260130000|2021-05-17 14:02:10|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1621260140000|2021-05-17 14:02:20|3111.07|3111.07|3111.13|3111.13|3111.16|3111.16|3110.65|3110.65|0
1621260160000|2021-05-17 14:02:40|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|0
1621260200000|2021-05-17 14:03:20|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1621260220000|2021-05-17 14:03:40|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|0
1621260230000|2021-05-17 14:03:50|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1621260240000|2021-05-17 14:04:00|3111.35|3111.35|3111.66|3111.66|3111.66|3111.66|3111.35|3111.35|0
1621260260000|2021-05-17 14:04:20|3111.5|3111.5|3111.33|3111.33|3111.5|3111.5|3111.33|3111.33|0
1621260280000|2021-05-17 14:04:40|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|0
1621260300000|2021-05-17 14:05:00|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|0
1621260310000|2021-05-17 14:05:10|3111.18|3111.18|3111.26|3111.26|3111.36|3111.36|3111.18|3111.18|0
1621260360000|2021-05-17 14:06:00|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|3110.99|0
1621260370000|2021-05-17 14:06:10|3111.26|3111.26|3111.88|3111.88|3111.88|3111.88|3111.26|3111.26|0
1621260390000|2021-05-17 14:06:30|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|0
1621260400000|2021-05-17 14:06:40|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1621260420000|2021-05-17 14:07:00|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1621260470000|2021-05-17 14:07:50|3112.37|3112.37|3112.11|3112.11|3112.37|3112.37|3112.11|3112.11|0
1621260480000|2021-05-17 14:08:00|3111.85|3111.85|3111.73|3111.73|3111.85|3111.85|3111.58|3111.58|0
1621260530000|2021-05-17 14:08:50|3112|3112|3112.27|3112.27|3112.27|3112.27|3112|3112|0
1621260540000|2021-05-17 14:09:00|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|0
1621260550000|2021-05-17 14:09:10|3112.25|3112.25|3112.07|3112.07|3112.25|3112.25|3112.07|3112.07|0
1621260570000|2021-05-17 14:09:30|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|0
1621260590000|2021-05-17 14:09:50|3112|3112|3112|3112|3112|3112|3112|3112|0
1621260630000|2021-05-17 14:10:30|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|0
1621260640000|2021-05-17 14:10:40|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|3111.74|0
1621260650000|2021-05-17 14:10:50|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|0
1621260670000|2021-05-17 14:11:10|3111.38|3111.38|3111.42|3111.42|3111.65|3111.65|3111.38|3111.38|0
1621260680000|2021-05-17 14:11:20|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1621260700000|2021-05-17 14:11:40|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|0
1621260720000|2021-05-17 14:12:00|3111.15|3111.15|3111.32|3111.32|3111.32|3111.32|3111.15|3111.15|0
1621260780000|2021-05-17 14:13:00|3111.47|3111.47|3111.82|3111.82|3111.82|3111.82|3111.47|3111.47|0
1621260790000|2021-05-17 14:13:10|3111.98|3111.98|3112.29|3112.29|3112.29|3112.29|3111.98|3111.98|0
1621260820000|2021-05-17 14:13:40|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1621260830000|2021-05-17 14:13:50|3112.68|3112.68|3112.76|3112.76|3112.76|3112.76|3112.68|3112.68|0
1621260850000|2021-05-17 14:14:10|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|3112.49|0
1621260860000|2021-05-17 14:14:20|3112.67|3112.67|3112.85|3112.85|3112.85|3112.85|3112.67|3112.67|0
1621260870000|2021-05-17 14:14:30|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|3112.67|0
1621260900000|2021-05-17 14:15:00|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|0
1621260910000|2021-05-17 14:15:10|3113.28|3113.28|3113.12|3113.12|3113.28|3113.28|3113.12|3113.12|0
1621260950000|2021-05-17 14:15:50|3112.94|3112.94|3113.02|3113.02|3113.02|3113.02|3112.94|3112.94|0
1621260970000|2021-05-17 14:16:10|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1621260980000|2021-05-17 14:16:20|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|0
1621261000000|2021-05-17 14:16:40|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|0
1621261030000|2021-05-17 14:17:10|3113.02|3113.02|3113.29|3113.29|3113.29|3113.29|3113.02|3113.02|0
1621261050000|2021-05-17 14:17:30|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1621261100000|2021-05-17 14:18:20|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|0
1621261140000|2021-05-17 14:19:00|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1621261150000|2021-05-17 14:19:10|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|0
1621261230000|2021-05-17 14:20:30|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1621261290000|2021-05-17 14:21:30|3113.26|3113.26|3113.09|3113.09|3113.26|3113.26|3113.09|3113.09|0
1621261350000|2021-05-17 14:22:30|3113|3113|3113|3113|3113|3113|3113|3113|0
1621261360000|2021-05-17 14:22:40|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|0
1621261400000|2021-05-17 14:23:20|3112.56|3112.56|3112.38|3112.38|3112.56|3112.56|3112.38|3112.38|0
1621261410000|2021-05-17 14:23:30|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|0
1621261420000|2021-05-17 14:23:40|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|3112.46|0
1621261440000|2021-05-17 14:24:00|3112.29|3112.29|3112.56|3112.56|3112.56|3112.56|3112.29|3112.29|0
1621261480000|2021-05-17 14:24:40|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|0
1621261490000|2021-05-17 14:24:50|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|0
1621261510000|2021-05-17 14:25:10|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1621261560000|2021-05-17 14:26:00|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|0
1621261580000|2021-05-17 14:26:20|3111.76|3111.76|3111.41|3111.41|3111.76|3111.76|3111.41|3111.41|0
1621261590000|2021-05-17 14:26:30|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|0
1621261650000|2021-05-17 14:27:30|3110.92|3110.92|3109.89|3109.89|3110.92|3110.92|3109.89|3109.89|0
1621261660000|2021-05-17 14:27:40|3109.73|3109.73|3110.08|3110.08|3110.08|3110.08|3109.73|3109.73|0
1621261730000|2021-05-17 14:28:50|3110.41|3110.41|3110.32|3110.32|3110.5|3110.5|3110.32|3110.32|0
1621261760000|2021-05-17 14:29:20|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1621261780000|2021-05-17 14:29:40|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|0
1621261790000|2021-05-17 14:29:50|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1621261800000|2021-05-17 14:30:00|3109.75|3109.75|3109.49|3109.49|3109.75|3109.75|3109.49|3109.49|0
1621261810000|2021-05-17 14:30:10|3109.31|3109.31|3109.22|3109.22|3109.31|3109.31|3109.22|3109.22|0
1621261880000|2021-05-17 14:31:20|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|0
1621261910000|2021-05-17 14:31:50|3109.56|3109.56|3109.38|3109.38|3109.56|3109.56|3109.38|3109.38|0
1621261930000|2021-05-17 14:32:10|3109.73|3109.73|3109.82|3109.82|3109.82|3109.82|3109.73|3109.73|0
1621261950000|2021-05-17 14:32:30|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|0
1621261970000|2021-05-17 14:32:50|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1621261980000|2021-05-17 14:33:00|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|0
1621261990000|2021-05-17 14:33:10|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1621262000000|2021-05-17 14:33:20|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|0
1621262020000|2021-05-17 14:33:40|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|0
1621262030000|2021-05-17 14:33:50|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|0
1621262130000|2021-05-17 14:35:30|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|0
1621262170000|2021-05-17 14:36:10|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|0
1621262190000|2021-05-17 14:36:30|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|3111.23|0
1621262200000|2021-05-17 14:36:40|3111.58|3111.58|3111.84|3111.84|3111.84|3111.84|3111.58|3111.58|0
1621262220000|2021-05-17 14:37:00|3111.67|3111.67|3111.49|3111.49|3111.67|3111.67|3111.49|3111.49|0
1621262240000|2021-05-17 14:37:20|3111.65|3111.65|3111.8|3111.8|3111.8|3111.8|3111.65|3111.65|0
1621262250000|2021-05-17 14:37:30|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1621262260000|2021-05-17 14:37:40|3111.99|3111.99|3111.84|3111.84|3111.99|3111.99|3111.84|3111.84|0
1621262340000|2021-05-17 14:39:00|3111.49|3111.49|3111.14|3111.14|3111.49|3111.49|3111.14|3111.14|0
1621262410000|2021-05-17 14:40:10|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1621262460000|2021-05-17 14:41:00|3110.46|3110.46|3110.65|3110.65|3110.65|3110.65|3110.38|3110.38|0
1621262520000|2021-05-17 14:42:00|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|0
1621262530000|2021-05-17 14:42:10|3110.76|3110.76|3110.49|3110.49|3110.76|3110.76|3110.49|3110.49|0
1621262550000|2021-05-17 14:42:30|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|0
1621262560000|2021-05-17 14:42:40|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|3110.47|0
1621262570000|2021-05-17 14:42:50|3110.31|3110.31|3110.16|3110.16|3110.31|3110.31|3110.16|3110.16|0
1621262580000|2021-05-17 14:43:00|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1621262600000|2021-05-17 14:43:20|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1621262620000|2021-05-17 14:43:40|3109.81|3109.81|3109.97|3109.97|3109.97|3109.97|3109.81|3109.81|0
1621262670000|2021-05-17 14:44:30|3110.12|3110.12|3110.39|3110.39|3110.39|3110.39|3110.12|3110.12|0
1621262710000|2021-05-17 14:45:10|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|3110.48|0
1621262750000|2021-05-17 14:45:50|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|0
1621262760000|2021-05-17 14:46:00|3110.05|3110.05|3110.32|3110.32|3110.32|3110.32|3110.05|3110.05|0
1621262770000|2021-05-17 14:46:10|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1621262790000|2021-05-17 14:46:30|3110.39|3110.39|3110.57|3110.57|3110.57|3110.57|3110.39|3110.39|0
1621262830000|2021-05-17 14:47:10|3110.65|3110.65|3110.74|3110.74|3110.74|3110.74|3110.65|3110.65|0
1621262840000|2021-05-17 14:47:20|3110.47|3110.47|3111.33|3111.33|3111.33|3111.33|3110.47|3110.47|0
1621262860000|2021-05-17 14:47:40|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|0
1621262870000|2021-05-17 14:47:50|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1621262890000|2021-05-17 14:48:10|3111.5|3111.5|3111.59|3111.59|3111.59|3111.59|3111.42|3111.42|0
1621262900000|2021-05-17 14:48:20|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|0
1621262910000|2021-05-17 14:48:30|3111.59|3111.59|3111.85|3111.85|3111.85|3111.85|3111.59|3111.59|0
1621262930000|2021-05-17 14:48:50|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1621262970000|2021-05-17 14:49:30|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|0
1621262980000|2021-05-17 14:49:40|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|3111.68|0
1621263000000|2021-05-17 14:50:00|3111.95|3111.95|3111.86|3111.86|3111.95|3111.95|3111.86|3111.86|0
1621263080000|2021-05-17 14:51:20|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1621263110000|2021-05-17 14:51:50|3111.51|3111.51|3111.33|3111.33|3111.51|3111.51|3111.33|3111.33|0
1621263160000|2021-05-17 14:52:40|3111.18|3111.18|3111.45|3111.45|3111.45|3111.45|3110.91|3110.91|0
1621263170000|2021-05-17 14:52:50|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|0
1621263180000|2021-05-17 14:53:00|3111.44|3111.44|3111.27|3111.27|3111.44|3111.44|3111.27|3111.27|0
1621263220000|2021-05-17 14:53:40|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|0
1621263250000|2021-05-17 14:54:10|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1621263260000|2021-05-17 14:54:20|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|0
1621263280000|2021-05-17 14:54:40|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|0
1621263290000|2021-05-17 14:54:50|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|0
1621263300000|2021-05-17 14:55:00|3111.42|3111.42|3111.15|3111.15|3111.42|3111.42|3111.15|3111.15|0
1621263330000|2021-05-17 14:55:30|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|0
1621263350000|2021-05-17 14:55:50|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|3110.88|0
1621263360000|2021-05-17 14:56:00|3110.8|3110.8|3110.64|3110.64|3110.8|3110.8|3110.64|3110.64|0
1621263370000|2021-05-17 14:56:10|3110.47|3110.47|3110.11|3110.11|3110.47|3110.47|3110.11|3110.11|0
1621263380000|2021-05-17 14:56:20|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|0
1621263390000|2021-05-17 14:56:30|3110.47|3110.47|3110.64|3110.64|3110.64|3110.64|3110.47|3110.47|0
1621263430000|2021-05-17 14:57:10|3111.18|3111.18|3111.18|3111.18|3111.35|3111.35|3111.18|3111.18|0
1621263460000|2021-05-17 14:57:40|3110.92|3110.92|3111.35|3111.35|3111.35|3111.35|3110.74|3110.74|0
1621263480000|2021-05-17 14:58:00|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1621263490000|2021-05-17 14:58:10|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|0
1621263500000|2021-05-17 14:58:20|3110.82|3110.82|3111.09|3111.09|3111.09|3111.09|3110.82|3110.82|0
1621263520000|2021-05-17 14:58:40|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|0
1621263530000|2021-05-17 14:58:50|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|0
1621263540000|2021-05-17 14:59:00|3111.27|3111.27|3111.04|3111.04|3111.27|3111.27|3111.04|3111.04|0
1621263660000|2021-05-17 15:01:00|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1621263670000|2021-05-17 15:01:10|3111.06|3111.06|3111.21|3111.21|3111.21|3111.21|3111.06|3111.06|0
1621263710000|2021-05-17 15:01:50|3111.37|3111.37|3111.29|3111.29|3111.37|3111.37|3111.29|3111.29|0
1621263720000|2021-05-17 15:02:00|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|0
1621263770000|2021-05-17 15:02:50|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|3111.22|0
1621263800000|2021-05-17 15:03:20|3111.06|3111.06|3110.72|3110.72|3111.06|3111.06|3110.72|3110.72|0
1621263910000|2021-05-17 15:05:10|3110.56|3110.56|3110.4|3110.4|3110.56|3110.56|3110.4|3110.4|0
1621263930000|2021-05-17 15:05:30|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|0
1621263950000|2021-05-17 15:05:50|3109.98|3109.98|3109.9|3109.9|3109.98|3109.98|3109.9|3109.9|0
1621263960000|2021-05-17 15:06:00|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|3109.98|0
1621263980000|2021-05-17 15:06:20|3109.8|3109.8|3109.98|3109.98|3109.98|3109.98|3109.8|3109.8|0
1621264010000|2021-05-17 15:06:50|3109.63|3109.63|3109.74|3109.74|3109.98|3109.98|3109.63|3109.63|0
1621264050000|2021-05-17 15:07:30|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|0
1621264060000|2021-05-17 15:07:40|3110.19|3110.19|3110.29|3110.29|3110.37|3110.37|3110.02|3110.02|0
1621264080000|2021-05-17 15:08:00|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|0
1621264110000|2021-05-17 15:08:30|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1621264120000|2021-05-17 15:08:40|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.04|3110.04|0
1621264140000|2021-05-17 15:09:00|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1621264160000|2021-05-17 15:09:20|3109.88|3109.88|3110.06|3110.06|3110.06|3110.06|3109.88|3109.88|0
1621264180000|2021-05-17 15:09:40|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|0
1621264190000|2021-05-17 15:09:50|3109.95|3109.95|3109.51|3109.51|3110.21|3110.21|3109.51|3109.51|0
1621264210000|2021-05-17 15:10:10|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|0
1621264220000|2021-05-17 15:10:20|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1621264230000|2021-05-17 15:10:30|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|0
1621264260000|2021-05-17 15:11:00|3109.54|3109.54|3110.19|3110.19|3110.19|3110.19|3109.54|3109.54|0
1621264280000|2021-05-17 15:11:20|3110.02|3110.02|3109.84|3109.84|3110.02|3110.02|3109.84|3109.84|0
1621264450000|2021-05-17 15:14:10|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1621264460000|2021-05-17 15:14:20|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1621264470000|2021-05-17 15:14:30|3110|3110|3110|3110|3110|3110|3110|3110|0
1621264520000|2021-05-17 15:15:20|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|3110.18|0
1621264540000|2021-05-17 15:15:40|3110.27|3110.27|3110.27|3110.27|3110.27|3110.27|3110.27|3110.27|0
1621264550000|2021-05-17 15:15:50|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|0
1621264560000|2021-05-17 15:16:00|3110.36|3110.36|3110.09|3110.09|3110.36|3110.36|3110.09|3110.09|0
1621264620000|2021-05-17 15:17:00|3110.01|3110.01|3109.7|3109.7|3110.01|3110.01|3109.7|3109.7|0
1621264630000|2021-05-17 15:17:10|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1621264670000|2021-05-17 15:17:50|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.53|3109.53|0
1621264680000|2021-05-17 15:18:00|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1621264730000|2021-05-17 15:18:50|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|3109.37|0
1621264770000|2021-05-17 15:19:30|3109.64|3109.64|3109.91|3109.91|3109.91|3109.91|3109.64|3109.64|0
1621264780000|2021-05-17 15:19:40|3109.64|3109.64|3109.91|3109.91|3109.91|3109.91|3109.64|3109.64|0
1621264790000|2021-05-17 15:19:50|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1621264810000|2021-05-17 15:20:10|3109.67|3109.67|3109.93|3109.93|3109.93|3109.93|3109.67|3109.67|0
1621264840000|2021-05-17 15:20:40|3109.84|3109.84|3109.68|3109.68|3110.01|3110.01|3109.68|3109.68|0
1621264860000|2021-05-17 15:21:00|3109.84|3109.84|3109.76|3109.76|3109.84|3109.84|3109.76|3109.76|0
1621264880000|2021-05-17 15:21:20|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|0
1621264890000|2021-05-17 15:21:30|3109.76|3109.76|3109.94|3109.94|3110.03|3110.03|3109.76|3109.76|0
1621264910000|2021-05-17 15:21:50|3110.02|3110.02|3110|3110|3110.17|3110.17|3110|3110|0
1621264980000|2021-05-17 15:23:00|3109.76|3109.76|3109.49|3109.49|3109.76|3109.76|3109.49|3109.49|0
1621265000000|2021-05-17 15:23:20|3109.57|3109.57|3109.65|3109.65|3109.65|3109.65|3109.57|3109.57|0
1621265020000|2021-05-17 15:23:40|3110.19|3110.19|3109.92|3109.92|3110.19|3110.19|3109.92|3109.92|0
1621265030000|2021-05-17 15:23:50|3110.15|3110.15|3109.92|3109.92|3110.15|3110.15|3109.92|3109.92|0
1621265040000|2021-05-17 15:24:00|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|0
1621265050000|2021-05-17 15:24:10|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1621265060000|2021-05-17 15:24:20|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|0
1621265070000|2021-05-17 15:24:30|3110|3110|3110.01|3110.01|3110.01|3110.01|3109.92|3109.92|0
1621265080000|2021-05-17 15:24:40|3109.83|3109.83|3110.19|3110.19|3110.19|3110.19|3109.83|3109.83|0
1621265090000|2021-05-17 15:24:50|3110.36|3110.36|3110.65|3110.65|3110.81|3110.81|3110.36|3110.36|0
1621265100000|2021-05-17 15:25:00|3110.73|3110.73|3110.73|3110.73|3110.81|3110.81|3110.73|3110.73|0
1621265110000|2021-05-17 15:25:10|3110.19|3110.19|3109.87|3109.87|3110.19|3110.19|3109.6|3109.6|0
1621265120000|2021-05-17 15:25:20|3110.05|3110.05|3109.81|3109.81|3110.05|3110.05|3109.81|3109.81|0
1621265130000|2021-05-17 15:25:30|3109.9|3109.9|3109.63|3109.63|3109.9|3109.9|3109.63|3109.63|0
1621265140000|2021-05-17 15:25:40|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1621265150000|2021-05-17 15:25:50|3109.72|3109.72|3109.45|3109.45|3109.72|3109.72|3109.45|3109.45|0
1621265210000|2021-05-17 15:26:50|3109.61|3109.61|3109.88|3109.88|3109.88|3109.88|3109.61|3109.61|0
1621265220000|2021-05-17 15:27:00|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|0
1621265230000|2021-05-17 15:27:10|3110.18|3110.18|3109.66|3109.66|3110.18|3110.18|3109.66|3109.66|0
1621265240000|2021-05-17 15:27:20|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|0
1621265250000|2021-05-17 15:27:30|3109.65|3109.65|3109.73|3109.73|3109.8|3109.8|3109.65|3109.65|0
1621265260000|2021-05-17 15:27:40|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|0
1621265270000|2021-05-17 15:27:50|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|0
1621265280000|2021-05-17 15:28:00|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|0
1621265290000|2021-05-17 15:28:10|3109.66|3109.66|3109.84|3109.84|3109.84|3109.84|3109.66|3109.66|0
1621265310000|2021-05-17 15:28:30|3110.01|3110.01|3110.48|3110.48|3110.48|3110.48|3110.01|3110.01|0
1621265320000|2021-05-17 15:28:40|3110.22|3110.22|3109.64|3109.64|3110.22|3110.22|3109.64|3109.64|0
1621265330000|2021-05-17 15:28:50|3109.82|3109.82|3110.17|3110.17|3110.17|3110.17|3109.82|3109.82|0
1621265340000|2021-05-17 15:29:00|3110.02|3110.02|3109.75|3109.75|3110.02|3110.02|3109.75|3109.75|0
1621265350000|2021-05-17 15:29:10|3109.49|3109.49|3109.78|3109.78|3109.78|3109.78|3109.49|3109.49|0
1621265360000|2021-05-17 15:29:20|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1621265370000|2021-05-17 15:29:30|3109.94|3109.94|3109.67|3109.67|3109.94|3109.94|3109.67|3109.67|0
1621265380000|2021-05-17 15:29:40|3109.94|3109.94|3110.21|3110.21|3110.21|3110.21|3109.94|3109.94|0
1621265390000|2021-05-17 15:29:50|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|3110.39|0
1621322100000|2021-05-18 07:15:00|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1621322120000|2021-05-18 07:15:20|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|3112.83|0
1621322140000|2021-05-18 07:15:40|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|3112.48|0
1621322180000|2021-05-18 07:16:20|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|3113.02|0
1621322210000|2021-05-18 07:16:50|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1621322220000|2021-05-18 07:17:00|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|0
1621322240000|2021-05-18 07:17:20|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|3114.27|0
1621322270000|2021-05-18 07:17:50|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|0
1621322340000|2021-05-18 07:19:00|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|3115.19|0
1621322360000|2021-05-18 07:19:20|3114.57|3114.57|3114.42|3114.42|3114.65|3114.65|3114.42|3114.42|0
1621322380000|2021-05-18 07:19:40|3114.16|3114.16|3114.68|3114.68|3114.68|3114.68|3113.81|3113.81|0
1621322390000|2021-05-18 07:19:50|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|3115.55|0
1621322400000|2021-05-18 07:20:00|3115.81|3115.81|3115.55|3115.55|3115.81|3115.81|3115.55|3115.55|0
1621322410000|2021-05-18 07:20:10|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3114.77|3114.77|0
1621322430000|2021-05-18 07:20:30|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1621322440000|2021-05-18 07:20:40|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|3114.86|0
1621322450000|2021-05-18 07:20:50|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1621322480000|2021-05-18 07:21:20|3115.84|3115.84|3116.38|3116.38|3116.38|3116.38|3115.84|3115.84|0
1621322510000|2021-05-18 07:21:50|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1621322530000|2021-05-18 07:22:10|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|0
1621322550000|2021-05-18 07:22:30|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|0
1621322560000|2021-05-18 07:22:40|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|0
1621322570000|2021-05-18 07:22:50|3115.34|3115.34|3116.07|3116.07|3116.07|3116.07|3115.26|3115.26|0
1621322680000|2021-05-18 07:24:40|3116.15|3116.15|3116.39|3116.39|3116.39|3116.39|3116.15|3116.15|0
1621322700000|2021-05-18 07:25:00|3115.58|3115.58|3115.76|3115.76|3115.76|3115.76|3115.58|3115.58|0
1621322720000|2021-05-18 07:25:20|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|3115.01|0
1621322760000|2021-05-18 07:26:00|3115.32|3115.32|3115.59|3115.59|3115.59|3115.59|3115.32|3115.32|0
1621322820000|2021-05-18 07:27:00|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|0
1621322860000|2021-05-18 07:27:40|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1621322880000|2021-05-18 07:28:00|3117.09|3117.09|3117.54|3117.54|3117.54|3117.54|3117.09|3117.09|0
1621322890000|2021-05-18 07:28:10|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|0
1621322900000|2021-05-18 07:28:20|3117.73|3117.73|3117.97|3117.97|3117.97|3117.97|3117.73|3117.73|0
1621322920000|2021-05-18 07:28:40|3118.32|3118.32|3118.67|3118.67|3118.67|3118.67|3118.32|3118.32|0
1621322940000|2021-05-18 07:29:00|3118.94|3118.94|3118.77|3118.77|3118.94|3118.94|3118.77|3118.77|0
1621323000000|2021-05-18 07:30:00|3118.92|3118.92|3118.16|3118.16|3118.92|3118.92|3118.05|3118.05|0
1621323020000|2021-05-18 07:30:20|3118.42|3118.42|3118.25|3118.25|3118.42|3118.42|3118.25|3118.25|0
1621323060000|2021-05-18 07:31:00|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|3118.4|0
1621323130000|2021-05-18 07:32:10|3118.64|3118.64|3120.25|3120.25|3120.25|3120.25|3118.64|3118.64|0
1621323140000|2021-05-18 07:32:20|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|0
1621323150000|2021-05-18 07:32:30|3120.18|3120.18|3119.87|3119.87|3120.18|3120.18|3119.87|3119.87|0
1621323160000|2021-05-18 07:32:40|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|0
1621323170000|2021-05-18 07:32:50|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|0
1621323210000|2021-05-18 07:33:30|3119.8|3119.8|3119.72|3119.72|3119.8|3119.8|3119.72|3119.72|0
1621323220000|2021-05-18 07:33:40|3119.63|3119.63|3119.55|3119.55|3119.63|3119.63|3119.55|3119.55|0
1621323250000|2021-05-18 07:34:10|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|0
1621323260000|2021-05-18 07:34:20|3119.24|3119.24|3119.09|3119.09|3119.24|3119.24|3119.09|3119.09|0
1621323290000|2021-05-18 07:34:50|3118.82|3118.82|3119.05|3119.05|3119.05|3119.05|3118.82|3118.82|0
1621323320000|2021-05-18 07:35:20|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1621323360000|2021-05-18 07:36:00|3118.18|3118.18|3118|3118|3118.18|3118.18|3118|3118|0
1621323370000|2021-05-18 07:36:10|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1621323380000|2021-05-18 07:36:20|3118|3118|3118|3118|3118|3118|3118|3118|0
1621323460000|2021-05-18 07:37:40|3117.73|3117.73|3118|3118|3118|3118|3117.73|3117.73|0
1621323520000|2021-05-18 07:38:40|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|3117.31|0
1621323550000|2021-05-18 07:39:10|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|3117.04|0
1621323570000|2021-05-18 07:39:30|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|0
1621323580000|2021-05-18 07:39:40|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|0
1621323590000|2021-05-18 07:39:50|3115.84|3115.84|3116.1|3116.1|3116.1|3116.1|3115.84|3115.84|0
1621323600000|2021-05-18 07:40:00|3116.28|3116.28|3116.59|3116.59|3116.59|3116.59|3116.28|3116.28|0
1621323620000|2021-05-18 07:40:20|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|0
1621323710000|2021-05-18 07:41:50|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|0
1621323740000|2021-05-18 07:42:20|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|0
1621323760000|2021-05-18 07:42:40|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|0
1621323770000|2021-05-18 07:42:50|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|0
1621323780000|2021-05-18 07:43:00|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|0
1621323790000|2021-05-18 07:43:10|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|0
1621323810000|2021-05-18 07:43:30|3114.53|3114.53|3114.11|3114.11|3114.53|3114.53|3114.11|3114.11|0
1621323820000|2021-05-18 07:43:40|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|0
1621323890000|2021-05-18 07:44:50|3113.4|3113.4|3113.14|3113.14|3113.4|3113.4|3113.14|3113.14|0
1621323900000|2021-05-18 07:45:00|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|0
1621323960000|2021-05-18 07:46:00|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|0
1621323970000|2021-05-18 07:46:10|3113.06|3113.06|3112.73|3112.73|3113.06|3113.06|3112.73|3112.73|0
1621323980000|2021-05-18 07:46:20|3112.65|3112.65|3112.47|3112.47|3112.65|3112.65|3112.47|3112.47|0
1621323990000|2021-05-18 07:46:30|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|0
1621324000000|2021-05-18 07:46:40|3112.03|3112.03|3112.2|3112.2|3112.2|3112.2|3112.03|3112.03|0
1621324030000|2021-05-18 07:47:10|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1621324040000|2021-05-18 07:47:20|3112.29|3112.29|3112.12|3112.12|3112.29|3112.29|3112.12|3112.12|0
1621324050000|2021-05-18 07:47:30|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|3112.03|0
1621324060000|2021-05-18 07:47:40|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1621324070000|2021-05-18 07:47:50|3112.55|3112.55|3112.64|3112.64|3112.64|3112.64|3112.55|3112.55|0
1621324080000|2021-05-18 07:48:00|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|0
1621324090000|2021-05-18 07:48:10|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|0
1621324100000|2021-05-18 07:48:20|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|0
1621324110000|2021-05-18 07:48:30|3112.99|3112.99|3112.9|3112.9|3112.99|3112.99|3112.9|3112.9|0
1621324120000|2021-05-18 07:48:40|3113.16|3113.16|3113.25|3113.25|3113.25|3113.25|3113.16|3113.16|0
1621324130000|2021-05-18 07:48:50|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1621324140000|2021-05-18 07:49:00|3113.16|3113.16|3113.34|3113.34|3113.42|3113.42|3113.16|3113.16|0
1621324150000|2021-05-18 07:49:10|3113.16|3113.16|3113.25|3113.25|3113.25|3113.25|3113.16|3113.16|0
1621324160000|2021-05-18 07:49:20|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|0
1621324170000|2021-05-18 07:49:30|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|0
1621324200000|2021-05-18 07:50:00|3113.08|3113.08|3113.43|3113.43|3113.43|3113.43|3113.08|3113.08|0
1621324210000|2021-05-18 07:50:10|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|0
1621324220000|2021-05-18 07:50:20|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|0
1621324260000|2021-05-18 07:51:00|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|3113.96|0
1621324270000|2021-05-18 07:51:10|3114.2|3114.2|3114.04|3114.04|3114.2|3114.2|3114.04|3114.04|0
1621324280000|2021-05-18 07:51:20|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|0
1621324290000|2021-05-18 07:51:30|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1621324300000|2021-05-18 07:51:40|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|0
1621324320000|2021-05-18 07:52:00|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|0
1621324390000|2021-05-18 07:53:10|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|0
1621324420000|2021-05-18 07:53:40|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1621324490000|2021-05-18 07:54:50|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|0
1621324520000|2021-05-18 07:55:20|3115.4|3115.4|3115.76|3115.76|3115.76|3115.76|3115.4|3115.4|0
1621324540000|2021-05-18 07:55:40|3115.94|3115.94|3116.2|3116.2|3116.2|3116.2|3115.94|3115.94|0
1621324590000|2021-05-18 07:56:30|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|0
1621324620000|2021-05-18 07:57:00|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1621324630000|2021-05-18 07:57:10|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|0
1621324680000|2021-05-18 07:58:00|3116.03|3116.03|3115.86|3115.86|3116.03|3116.03|3115.86|3115.86|0
1621324720000|2021-05-18 07:58:40|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|3116.21|0
1621324740000|2021-05-18 07:59:00|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|0
1621324750000|2021-05-18 07:59:10|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|0
1621324760000|2021-05-18 07:59:20|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|0
1621324770000|2021-05-18 07:59:30|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|0
1621324780000|2021-05-18 07:59:40|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|0
1621324860000|2021-05-18 08:01:00|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|0
1621324890000|2021-05-18 08:01:30|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|0
1621325030000|2021-05-18 08:03:50|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1621325070000|2021-05-18 08:04:30|3117.31|3117.31|3117.66|3117.66|3117.66|3117.66|3117.31|3117.31|0
1621325080000|2021-05-18 08:04:40|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1621325130000|2021-05-18 08:05:30|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|3117.26|0
1621325160000|2021-05-18 08:06:00|3117.53|3117.53|3117.84|3117.84|3117.84|3117.84|3117.53|3117.53|0
1621325170000|2021-05-18 08:06:10|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|0
1621325180000|2021-05-18 08:06:20|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|0
1621325200000|2021-05-18 08:06:40|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|3117.59|0
1621325230000|2021-05-18 08:07:10|3117.76|3117.76|3117.85|3117.85|3117.85|3117.85|3117.76|3117.76|0
1621325240000|2021-05-18 08:07:20|3118.39|3118.39|3118.12|3118.12|3118.39|3118.39|3118.12|3118.12|0
1621325250000|2021-05-18 08:07:30|3118.43|3118.43|3118.85|3118.85|3118.85|3118.85|3118.43|3118.43|0
1621325270000|2021-05-18 08:07:50|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|0
1621325280000|2021-05-18 08:08:00|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|3119.12|0
1621325300000|2021-05-18 08:08:20|3119.65|3119.65|3119.92|3119.92|3119.92|3119.92|3119.65|3119.65|0
1621325310000|2021-05-18 08:08:30|3120.19|3120.19|3120.37|3120.37|3120.64|3120.64|3120.19|3120.19|0
1621325320000|2021-05-18 08:08:40|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1621325340000|2021-05-18 08:09:00|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|0
1621325360000|2021-05-18 08:09:20|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|3120.64|0
1621325380000|2021-05-18 08:09:40|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|3121.16|0
1621325390000|2021-05-18 08:09:50|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|0
1621325400000|2021-05-18 08:10:00|3119.91|3119.91|3119.38|3119.38|3119.91|3119.91|3119.38|3119.38|0
1621325430000|2021-05-18 08:10:30|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|0
1621325450000|2021-05-18 08:10:50|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1621325470000|2021-05-18 08:11:10|3118.29|3118.29|3118.44|3118.44|3118.44|3118.44|3118.29|3118.29|0
1621325500000|2021-05-18 08:11:40|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|0
1621325620000|2021-05-18 08:13:40|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|3118.44|0
1621325630000|2021-05-18 08:13:50|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1621325640000|2021-05-18 08:14:00|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|3118.98|0
1621325660000|2021-05-18 08:14:20|3118.46|3118.46|3118.64|3118.64|3118.64|3118.64|3118.46|3118.46|0
1621325690000|2021-05-18 08:14:50|3118.91|3118.91|3119.45|3119.45|3119.45|3119.45|3118.91|3118.91|0
1621325700000|2021-05-18 08:15:00|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1621325740000|2021-05-18 08:15:40|3119.99|3119.99|3119.45|3119.45|3119.99|3119.99|3119.18|3119.18|0
1621325750000|2021-05-18 08:15:50|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|0
1621325770000|2021-05-18 08:16:10|3120.52|3120.52|3120.26|3120.26|3120.52|3120.52|3120.26|3120.26|0
1621325780000|2021-05-18 08:16:20|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|3120.08|0
1621325810000|2021-05-18 08:16:50|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|3119.9|0
1621325820000|2021-05-18 08:17:00|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|3119.75|0
1621325830000|2021-05-18 08:17:10|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|0
1621325840000|2021-05-18 08:17:20|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|3120.56|0
1621325850000|2021-05-18 08:17:30|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|0
1621325880000|2021-05-18 08:18:00|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|3120.21|0
1621325900000|2021-05-18 08:18:20|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|0
1621325920000|2021-05-18 08:18:40|3120.56|3120.56|3120.83|3120.83|3120.83|3120.83|3120.56|3120.56|0
1621325930000|2021-05-18 08:18:50|3120.56|3120.56|3119.44|3119.44|3120.56|3120.56|3119.44|3119.44|0
1621325940000|2021-05-18 08:19:00|3119.2|3119.2|3119.74|3119.74|3119.74|3119.74|3119.2|3119.2|0
1621325950000|2021-05-18 08:19:10|3119.92|3119.92|3120.51|3120.51|3120.51|3120.51|3119.92|3119.92|0
1621325970000|2021-05-18 08:19:30|3120.66|3120.66|3120.9|3120.9|3120.9|3120.9|3120.66|3120.66|0
1621325980000|2021-05-18 08:19:40|3120.63|3120.63|3120.9|3120.9|3120.9|3120.9|3120.63|3120.63|0
1621325990000|2021-05-18 08:19:50|3121.17|3121.17|3121.43|3121.43|3121.43|3121.43|3121.17|3121.17|0
1621326000000|2021-05-18 08:20:00|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1621326010000|2021-05-18 08:20:10|3120.74|3120.74|3121.2|3121.2|3121.28|3121.28|3120.74|3120.74|0
1621326040000|2021-05-18 08:20:40|3120.39|3120.39|3120.66|3120.66|3120.66|3120.66|3120.12|3120.12|0
1621326050000|2021-05-18 08:20:50|3120.49|3120.49|3120.76|3120.76|3120.76|3120.76|3120.49|3120.49|0
1621326060000|2021-05-18 08:21:00|3121.02|3121.02|3120.76|3120.76|3121.02|3121.02|3120.76|3120.76|0
1621326070000|2021-05-18 08:21:10|3120.23|3120.23|3120.59|3120.59|3120.76|3120.76|3119.96|3119.96|0
1621326080000|2021-05-18 08:21:20|3120.5|3120.5|3119.96|3119.96|3120.5|3120.5|3119.96|3119.96|0
1621326090000|2021-05-18 08:21:30|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|0
1621326100000|2021-05-18 08:21:40|3120.5|3120.5|3120.23|3120.23|3120.5|3120.5|3120.23|3120.23|0
1621326110000|2021-05-18 08:21:50|3119.69|3119.69|3119.43|3119.43|3119.69|3119.69|3119.43|3119.43|0
1621326120000|2021-05-18 08:22:00|3119.96|3119.96|3119.97|3119.97|3119.97|3119.97|3119.7|3119.7|0
1621326130000|2021-05-18 08:22:10|3120.24|3120.24|3119.7|3119.7|3120.24|3120.24|3119.7|3119.7|0
1621326140000|2021-05-18 08:22:20|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1621326150000|2021-05-18 08:22:30|3119.7|3119.7|3119.7|3119.7|3119.7|3119.7|3119.7|3119.7|0
1621326160000|2021-05-18 08:22:40|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|3119.43|0
1621326170000|2021-05-18 08:22:50|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|3119.26|0
1621326180000|2021-05-18 08:23:00|3119.17|3119.17|3118.02|3118.02|3119.17|3119.17|3117.75|3117.75|0
1621326210000|2021-05-18 08:23:30|3117.48|3117.48|3116.4|3116.4|3117.48|3117.48|3116.4|3116.4|0
1621326240000|2021-05-18 08:24:00|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|0
1621326250000|2021-05-18 08:24:10|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|0
1621326320000|2021-05-18 08:25:20|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|0
1621326340000|2021-05-18 08:25:40|3115.95|3115.95|3115.51|3115.51|3115.95|3115.95|3115.51|3115.51|0
1621326390000|2021-05-18 08:26:30|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|0
1621326460000|2021-05-18 08:27:40|3115.69|3115.69|3115.43|3115.43|3115.69|3115.69|3115.43|3115.43|0
1621326500000|2021-05-18 08:28:20|3115.07|3115.07|3114.72|3114.72|3115.07|3115.07|3114.72|3114.72|0
1621326520000|2021-05-18 08:28:40|3114.98|3114.98|3115.07|3115.07|3115.07|3115.07|3114.98|3114.98|0
1621326550000|2021-05-18 08:29:10|3114.53|3114.53|3113.99|3113.99|3114.53|3114.53|3113.99|3113.99|0
1621326580000|2021-05-18 08:29:40|3113.45|3113.45|3113.27|3113.27|3113.45|3113.45|3113.27|3113.27|0
1621326590000|2021-05-18 08:29:50|3113.54|3113.54|3113|3113|3113.54|3113.54|3113|3113|0
1621326640000|2021-05-18 08:30:40|3112.73|3112.73|3112.53|3112.53|3112.73|3112.73|3112.38|3112.38|0
1621326690000|2021-05-18 08:31:30|3112.22|3112.22|3111.73|3111.73|3112.22|3112.22|3111.73|3111.73|0
1621326700000|2021-05-18 08:31:40|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1621326710000|2021-05-18 08:31:50|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|0
1621326760000|2021-05-18 08:32:40|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|3111.38|0
1621326800000|2021-05-18 08:33:20|3111.2|3111.2|3111.2|3111.2|3111.2|3111.2|3111.2|3111.2|0
1621326840000|2021-05-18 08:34:00|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|0
1621326870000|2021-05-18 08:34:30|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|0
1621326930000|2021-05-18 08:35:30|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|0
1621326940000|2021-05-18 08:35:40|3111.71|3111.71|3111.79|3111.79|3111.87|3111.87|3111.71|3111.71|0
1621326960000|2021-05-18 08:36:00|3112.06|3112.06|3112.33|3112.33|3112.33|3112.33|3112.06|3112.06|0
1621326970000|2021-05-18 08:36:10|3112.41|3112.41|3112.25|3112.25|3112.41|3112.41|3112.25|3112.25|0
1621326980000|2021-05-18 08:36:20|3112.51|3112.51|3113.31|3113.31|3113.31|3113.31|3112.51|3112.51|0
1621326990000|2021-05-18 08:36:30|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1621327020000|2021-05-18 08:37:00|3113.21|3113.21|3113.04|3113.04|3113.21|3113.21|3113.04|3113.04|0
1621327070000|2021-05-18 08:37:50|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1621327110000|2021-05-18 08:38:30|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|3112.76|0
1621327160000|2021-05-18 08:39:20|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1621327170000|2021-05-18 08:39:30|3112.86|3112.86|3113.12|3113.12|3113.12|3113.12|3112.77|3112.77|0
1621327200000|2021-05-18 08:40:00|3112.81|3112.81|3112.57|3112.57|3112.81|3112.81|3112.57|3112.57|0
1621327210000|2021-05-18 08:40:10|3112.72|3112.72|3112.45|3112.45|3112.72|3112.72|3112.45|3112.45|0
1621327220000|2021-05-18 08:40:20|3112.18|3112.18|3112.45|3112.45|3112.45|3112.45|3112.18|3112.18|0
1621327230000|2021-05-18 08:40:30|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|0
1621327240000|2021-05-18 08:40:40|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|0
1621327350000|2021-05-18 08:42:30|3111.84|3111.84|3112.1|3112.1|3112.1|3112.1|3111.75|3111.75|0
1621327370000|2021-05-18 08:42:50|3112.02|3112.02|3111.84|3111.84|3112.02|3112.02|3111.84|3111.84|0
1621327380000|2021-05-18 08:43:00|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|0
1621327390000|2021-05-18 08:43:10|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|0
1621327480000|2021-05-18 08:44:40|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|3111.86|0
1621327520000|2021-05-18 08:45:20|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|0
1621327530000|2021-05-18 08:45:30|3112.4|3112.4|3112.75|3112.75|3112.75|3112.75|3112.4|3112.4|0
1621327580000|2021-05-18 08:46:20|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|3112.4|0
1621327590000|2021-05-18 08:46:30|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|0
1621327620000|2021-05-18 08:47:00|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|0
1621327630000|2021-05-18 08:47:10|3112.86|3112.86|3113.22|3113.22|3113.22|3113.22|3112.86|3112.86|0
1621327690000|2021-05-18 08:48:10|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|3112.68|0
1621327700000|2021-05-18 08:48:20|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|0
1621327730000|2021-05-18 08:48:50|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|0
1621327740000|2021-05-18 08:49:00|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|0
1621327750000|2021-05-18 08:49:10|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|0
1621327840000|2021-05-18 08:50:40|3112.73|3112.73|3112.71|3112.71|3112.73|3112.73|3112.56|3112.56|0
1621327860000|2021-05-18 08:51:00|3112.27|3112.27|3111.64|3111.64|3112.27|3112.27|3111.64|3111.64|0
1621327870000|2021-05-18 08:51:10|3111.32|3111.32|3111.17|3111.17|3111.32|3111.32|3111.17|3111.17|0
1621327880000|2021-05-18 08:51:20|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|0
1621327930000|2021-05-18 08:52:10|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|0
1621327960000|2021-05-18 08:52:40|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|3110.82|0
1621327980000|2021-05-18 08:53:00|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|3110.74|0
1621328020000|2021-05-18 08:53:40|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|0
1621328070000|2021-05-18 08:54:30|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|0
1621328080000|2021-05-18 08:54:40|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|3110.56|0
1621328100000|2021-05-18 08:55:00|3110.74|3110.74|3111.1|3111.1|3111.1|3111.1|3110.74|3110.74|0
1621328110000|2021-05-18 08:55:10|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1621328120000|2021-05-18 08:55:20|3111.19|3111.19|3111.36|3111.36|3111.36|3111.36|3111.19|3111.19|0
1621328150000|2021-05-18 08:55:50|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|0
1621328210000|2021-05-18 08:56:50|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|0
1621328240000|2021-05-18 08:57:20|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|0
1621328260000|2021-05-18 08:57:40|3112.71|3112.71|3112.98|3112.98|3112.98|3112.98|3112.71|3112.71|0
1621328270000|2021-05-18 08:57:50|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|0
1621328280000|2021-05-18 08:58:00|3112.44|3112.44|3112.71|3112.71|3112.71|3112.71|3112.44|3112.44|0
1621328310000|2021-05-18 08:58:30|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|3112.36|0
1621328320000|2021-05-18 08:58:40|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|0
1621328340000|2021-05-18 08:59:00|3112|3112|3112|3112|3112|3112|3112|3112|0
1621328350000|2021-05-18 08:59:10|3112.27|3112.27|3112|3112|3112.27|3112.27|3112|3112|0
1621328370000|2021-05-18 08:59:30|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|0
1621328380000|2021-05-18 08:59:40|3112.54|3112.54|3112.54|3112.54|3112.81|3112.81|3112.54|3112.54|0
1621328390000|2021-05-18 08:59:50|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|0
1621328400000|2021-05-18 09:00:00|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|3113.08|0
1621328410000|2021-05-18 09:00:10|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1621328420000|2021-05-18 09:00:20|3113.62|3113.62|3113.08|3113.08|3113.62|3113.62|3113.08|3113.08|0
1621328430000|2021-05-18 09:00:30|3113.35|3113.35|3113.35|3113.35|3113.62|3113.62|3113.35|3113.35|0
1621328440000|2021-05-18 09:00:40|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|0
1621328450000|2021-05-18 09:00:50|3113.35|3113.35|3113.62|3113.62|3113.62|3113.62|3113.35|3113.35|0
1621328460000|2021-05-18 09:01:00|3113.35|3113.35|3113.39|3113.39|3113.66|3113.66|3113.35|3113.35|0
1621328510000|2021-05-18 09:01:50|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1621328520000|2021-05-18 09:02:00|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1621328530000|2021-05-18 09:02:10|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1621328540000|2021-05-18 09:02:20|3113.12|3113.12|3113.12|3113.12|3113.12|3113.12|3112.85|3112.85|0
1621328550000|2021-05-18 09:02:30|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|0
1621328570000|2021-05-18 09:02:50|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1621328580000|2021-05-18 09:03:00|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|0
1621328600000|2021-05-18 09:03:20|3113.66|3113.66|3113.93|3113.93|3113.93|3113.93|3113.66|3113.66|0
1621328610000|2021-05-18 09:03:30|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|3114.2|0
1621328630000|2021-05-18 09:03:50|3114.38|3114.38|3114.79|3114.79|3114.79|3114.79|3114.38|3114.38|0
1621328640000|2021-05-18 09:04:00|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|3114.87|0
1621328650000|2021-05-18 09:04:10|3114.6|3114.6|3115.58|3115.58|3115.58|3115.58|3114.6|3114.6|0
1621328690000|2021-05-18 09:04:50|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|0
1621328720000|2021-05-18 09:05:20|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|0
1621328740000|2021-05-18 09:05:40|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|0
1621328750000|2021-05-18 09:05:50|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|0
1621328760000|2021-05-18 09:06:00|3116.77|3116.77|3117.04|3117.04|3117.04|3117.04|3116.77|3116.77|0
1621328780000|2021-05-18 09:06:20|3116.77|3116.77|3116.23|3116.23|3116.77|3116.77|3116.23|3116.23|0
1621328800000|2021-05-18 09:06:40|3115.96|3115.96|3116.23|3116.23|3116.23|3116.23|3115.96|3115.96|0
1621328820000|2021-05-18 09:07:00|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|3115.69|0
1621328830000|2021-05-18 09:07:10|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|0
1621328840000|2021-05-18 09:07:20|3115.7|3115.7|3115.53|3115.53|3115.7|3115.7|3115.53|3115.53|0
1621328850000|2021-05-18 09:07:30|3115.8|3115.8|3115.53|3115.53|3115.8|3115.8|3115.53|3115.53|0
1621328860000|2021-05-18 09:07:40|3115.26|3115.26|3115.08|3115.08|3115.26|3115.26|3115.08|3115.08|0
1621328870000|2021-05-18 09:07:50|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|0
1621328880000|2021-05-18 09:08:00|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1621328910000|2021-05-18 09:08:30|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|0
1621328950000|2021-05-18 09:09:10|3114.72|3114.72|3114.45|3114.45|3114.72|3114.72|3114.45|3114.45|0
1621328960000|2021-05-18 09:09:20|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|3114.28|0
1621328990000|2021-05-18 09:09:50|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1621329020000|2021-05-18 09:10:20|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|3113.2|0
1621329060000|2021-05-18 09:11:00|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|3112.93|0
1621329130000|2021-05-18 09:12:10|3113.11|3113.11|3113.82|3113.82|3113.82|3113.82|3113.11|3113.11|0
1621329140000|2021-05-18 09:12:20|3113.46|3113.46|3113.11|3113.11|3113.46|3113.46|3113.11|3113.11|0
1621329210000|2021-05-18 09:13:30|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1621329240000|2021-05-18 09:14:00|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1621329280000|2021-05-18 09:14:40|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|0
1621329300000|2021-05-18 09:15:00|3113.88|3113.88|3114.15|3114.15|3114.15|3114.15|3113.88|3113.88|0
1621329310000|2021-05-18 09:15:10|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1621329330000|2021-05-18 09:15:30|3114.25|3114.25|3114.07|3114.07|3114.25|3114.25|3114.07|3114.07|0
1621329350000|2021-05-18 09:15:50|3113.92|3113.92|3114.01|3114.01|3114.01|3114.01|3113.92|3113.92|0
1621329370000|2021-05-18 09:16:10|3114.27|3114.27|3114.01|3114.01|3114.27|3114.27|3114.01|3114.01|0
1621329410000|2021-05-18 09:16:50|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|0
1621329420000|2021-05-18 09:17:00|3113.56|3113.56|3112.96|3112.96|3113.56|3113.56|3112.96|3112.96|0
1621329460000|2021-05-18 09:17:40|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|0
1621329500000|2021-05-18 09:18:20|3112.51|3112.51|3112.78|3112.78|3112.78|3112.78|3112.51|3112.51|0
1621329610000|2021-05-18 09:20:10|3112.61|3112.61|3112.25|3112.25|3112.61|3112.61|3112.25|3112.25|0
1621329620000|2021-05-18 09:20:20|3112.17|3112.17|3112.35|3112.35|3112.35|3112.35|3112.17|3112.17|0
1621329630000|2021-05-18 09:20:30|3112.19|3112.19|3112.11|3112.11|3112.19|3112.19|3112.11|3112.11|0
1621329650000|2021-05-18 09:20:50|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|3111.94|0
1621329660000|2021-05-18 09:21:00|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|3111.67|0
1621329690000|2021-05-18 09:21:30|3111.85|3111.85|3112.2|3112.2|3112.2|3112.2|3111.85|3111.85|0
1621329720000|2021-05-18 09:22:00|3112.02|3112.02|3111.67|3111.67|3112.02|3112.02|3111.67|3111.67|0
1621329730000|2021-05-18 09:22:10|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|0
1621329740000|2021-05-18 09:22:20|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|3111.57|0
1621329810000|2021-05-18 09:23:30|3111.92|3111.92|3112.28|3112.28|3112.28|3112.28|3111.92|3111.92|0
1621329830000|2021-05-18 09:23:50|3112.75|3112.75|3111.81|3111.81|3112.75|3112.75|3111.81|3111.81|0
1621329900000|2021-05-18 09:25:00|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|3111.54|0
1621330000000|2021-05-18 09:26:40|3111|3111|3111|3111|3111|3111|3111|3111|0
1621330040000|2021-05-18 09:27:20|3110.82|3110.82|3110.16|3110.16|3110.82|3110.82|3110.16|3110.16|0
1621330050000|2021-05-18 09:27:30|3110.07|3110.07|3110.33|3110.33|3110.33|3110.33|3110.07|3110.07|0
1621330060000|2021-05-18 09:27:40|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|0
1621330080000|2021-05-18 09:28:00|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|0
1621330090000|2021-05-18 09:28:10|3110.53|3110.53|3110.44|3110.44|3110.53|3110.53|3110.44|3110.44|0
1621330110000|2021-05-18 09:28:30|3110.29|3110.29|3109.46|3109.46|3110.44|3110.44|3109.3|3109.3|0
1621330130000|2021-05-18 09:28:50|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|0
1621330180000|2021-05-18 09:29:40|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1621330200000|2021-05-18 09:30:00|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|3109.64|0
1621330210000|2021-05-18 09:30:10|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1621330270000|2021-05-18 09:31:10|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1621330280000|2021-05-18 09:31:20|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|0
1621330300000|2021-05-18 09:31:40|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|0
1621330310000|2021-05-18 09:31:50|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1621330400000|2021-05-18 09:33:20|3109.5|3109.5|3109.68|3109.68|3109.68|3109.68|3109.5|3109.5|0
1621330500000|2021-05-18 09:35:00|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1621330510000|2021-05-18 09:35:10|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1621330550000|2021-05-18 09:35:50|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|0
1621330580000|2021-05-18 09:36:20|3110.28|3110.28|3110.45|3110.45|3110.45|3110.45|3110.28|3110.28|0
1621330680000|2021-05-18 09:38:00|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|3111.26|0
1621330700000|2021-05-18 09:38:20|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|3111.44|0
1621330740000|2021-05-18 09:39:00|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1621330760000|2021-05-18 09:39:20|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|0
1621330880000|2021-05-18 09:41:20|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1621330930000|2021-05-18 09:42:10|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|3110.89|0
1621330960000|2021-05-18 09:42:40|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|0
1621331030000|2021-05-18 09:43:50|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|0
1621331040000|2021-05-18 09:44:00|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|0
1621331110000|2021-05-18 09:45:10|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1621331130000|2021-05-18 09:45:30|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1621331190000|2021-05-18 09:46:30|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|0
1621331230000|2021-05-18 09:47:10|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|0
1621331240000|2021-05-18 09:47:20|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|0
1621331290000|2021-05-18 09:48:10|3110.38|3110.38|3110.2|3110.2|3110.38|3110.38|3110.2|3110.2|0
1621331300000|2021-05-18 09:48:20|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|0
1621331310000|2021-05-18 09:48:30|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|0
1621331320000|2021-05-18 09:48:40|3109.91|3109.91|3109.73|3109.73|3109.91|3109.91|3109.38|3109.38|0
1621331330000|2021-05-18 09:48:50|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|0
1621331340000|2021-05-18 09:49:00|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1621331370000|2021-05-18 09:49:30|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1621331400000|2021-05-18 09:50:00|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|0
1621331450000|2021-05-18 09:50:50|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1621331490000|2021-05-18 09:51:30|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1621331550000|2021-05-18 09:52:30|3108.64|3108.64|3108.37|3108.37|3108.64|3108.64|3108.11|3108.11|0
1621331560000|2021-05-18 09:52:40|3108.91|3108.91|3111.07|3111.07|3111.07|3111.07|3108.91|3108.91|0
1621331570000|2021-05-18 09:52:50|3110.99|3110.99|3111.17|3111.17|3111.17|3111.17|3110.99|3110.99|0
1621331580000|2021-05-18 09:53:00|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|3110.63|0
1621331640000|2021-05-18 09:54:00|3110.72|3110.72|3110.89|3110.89|3110.89|3110.89|3110.72|3110.72|0
1621331650000|2021-05-18 09:54:10|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1621331690000|2021-05-18 09:54:50|3111.08|3111.08|3111.01|3111.01|3111.08|3111.08|3111.01|3111.01|0
1621331760000|2021-05-18 09:56:00|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|0
1621331800000|2021-05-18 09:56:40|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|0
1621331810000|2021-05-18 09:56:50|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|3110.83|0
1621331830000|2021-05-18 09:57:10|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1621331860000|2021-05-18 09:57:40|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|0
1621331880000|2021-05-18 09:58:00|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1621331900000|2021-05-18 09:58:20|3110.66|3110.66|3110.49|3110.49|3110.66|3110.66|3110.49|3110.49|0
1621331910000|2021-05-18 09:58:30|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|0
1621331920000|2021-05-18 09:58:40|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|0
1621331940000|2021-05-18 09:59:00|3110.17|3110.17|3110.44|3110.44|3110.44|3110.44|3110.17|3110.17|0
1621332000000|2021-05-18 10:00:00|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1621332010000|2021-05-18 10:00:10|3110.79|3110.79|3111.06|3111.06|3111.06|3111.06|3110.79|3110.79|0
1621332020000|2021-05-18 10:00:20|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|3111.21|0
1621332030000|2021-05-18 10:00:30|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|0
1621332050000|2021-05-18 10:00:50|3111.63|3111.63|3111.72|3111.72|3111.72|3111.72|3111.63|3111.63|0
1621332080000|2021-05-18 10:01:20|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|0
1621332120000|2021-05-18 10:02:00|3112.34|3112.34|3112.52|3112.52|3112.52|3112.52|3112.34|3112.34|0
1621332130000|2021-05-18 10:02:10|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|3112.79|0
1621332140000|2021-05-18 10:02:20|3113.06|3113.06|3113.33|3113.33|3113.33|3113.33|3113.06|3113.06|0
1621332150000|2021-05-18 10:02:30|3112.79|3112.79|3112.95|3112.95|3112.95|3112.95|3112.79|3112.79|0
1621332170000|2021-05-18 10:02:50|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|0
1621332190000|2021-05-18 10:03:10|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|0
1621332220000|2021-05-18 10:03:40|3113.67|3113.67|3114.19|3114.19|3114.19|3114.19|3113.67|3113.67|0
1621332260000|2021-05-18 10:04:20|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|3114.73|0
1621332270000|2021-05-18 10:04:30|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|0
1621332280000|2021-05-18 10:04:40|3114.8|3114.8|3114.98|3114.98|3114.98|3114.98|3114.8|3114.8|0
1621332290000|2021-05-18 10:04:50|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|0
1621332330000|2021-05-18 10:05:30|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|3114.98|0
1621332350000|2021-05-18 10:05:50|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|0
1621332380000|2021-05-18 10:06:20|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|0
1621332390000|2021-05-18 10:06:30|3115.2|3115.2|3114.93|3114.93|3115.2|3115.2|3114.93|3114.93|0
1621332400000|2021-05-18 10:06:40|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1621332420000|2021-05-18 10:07:00|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|0
1621332460000|2021-05-18 10:07:40|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|3115.26|0
1621332500000|2021-05-18 10:08:20|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|0
1621332530000|2021-05-18 10:08:50|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|3115.1|0
1621332540000|2021-05-18 10:09:00|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1621332560000|2021-05-18 10:09:20|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|0
1621332610000|2021-05-18 10:10:10|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|0
1621332630000|2021-05-18 10:10:30|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|0
1621332660000|2021-05-18 10:11:00|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1621332690000|2021-05-18 10:11:30|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|0
1621332700000|2021-05-18 10:11:40|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|0
1621332720000|2021-05-18 10:12:00|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|0
1621332750000|2021-05-18 10:12:30|3116.34|3116.34|3116.6|3116.6|3116.6|3116.6|3116.34|3116.34|0
1621332760000|2021-05-18 10:12:40|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|0
1621332780000|2021-05-18 10:13:00|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|0
1621332790000|2021-05-18 10:13:10|3116.24|3116.24|3115.97|3115.97|3116.24|3116.24|3115.97|3115.97|0
1621332820000|2021-05-18 10:13:40|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1621332830000|2021-05-18 10:13:50|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|0
1621332840000|2021-05-18 10:14:00|3114.09|3114.09|3113.82|3113.82|3114.09|3114.09|3113.82|3113.82|0
1621332860000|2021-05-18 10:14:20|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|3114.36|0
1621332900000|2021-05-18 10:15:00|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|0
1621332940000|2021-05-18 10:15:40|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1621332950000|2021-05-18 10:15:50|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|3112.99|0
1621333000000|2021-05-18 10:16:40|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|0
1621333060000|2021-05-18 10:17:40|3112.18|3112.18|3111.92|3111.92|3112.18|3112.18|3111.92|3111.92|0
1621333080000|2021-05-18 10:18:00|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|0
1621333100000|2021-05-18 10:18:20|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1621333110000|2021-05-18 10:18:30|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|0
1621333140000|2021-05-18 10:19:00|3111.82|3111.82|3111.64|3111.64|3111.82|3111.82|3111.64|3111.64|0
1621333170000|2021-05-18 10:19:30|3111.73|3111.73|3111.9|3111.9|3111.9|3111.9|3111.73|3111.73|0
1621333200000|2021-05-18 10:20:00|3111.73|3111.73|3111.22|3111.22|3111.73|3111.73|3111.05|3111.05|0
1621333210000|2021-05-18 10:20:10|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|0
1621333260000|2021-05-18 10:21:00|3110.87|3110.87|3111.14|3111.14|3111.14|3111.14|3110.87|3110.87|0
1621333290000|2021-05-18 10:21:30|3111.41|3111.41|3111.95|3111.95|3111.95|3111.95|3111.41|3111.41|0
1621333350000|2021-05-18 10:22:30|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1621333370000|2021-05-18 10:22:50|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|0
1621333380000|2021-05-18 10:23:00|3111.94|3111.94|3112.1|3112.1|3112.1|3112.1|3111.94|3111.94|0
1621333400000|2021-05-18 10:23:20|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|0
1621333430000|2021-05-18 10:23:50|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|0
1621333480000|2021-05-18 10:24:40|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|0
1621333560000|2021-05-18 10:26:00|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|0
1621333570000|2021-05-18 10:26:10|3111.08|3111.08|3110.82|3110.82|3111.08|3111.08|3110.82|3110.82|0
1621333580000|2021-05-18 10:26:20|3111|3111|3111|3111|3111|3111|3111|3111|0
1621333650000|2021-05-18 10:27:30|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1621333660000|2021-05-18 10:27:40|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|3111.11|0
1621333690000|2021-05-18 10:28:10|3111.65|3111.65|3112.46|3112.46|3112.46|3112.46|3111.65|3111.65|0
1621333740000|2021-05-18 10:29:00|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|0
1621333760000|2021-05-18 10:29:20|3112.45|3112.45|3112.54|3112.54|3112.54|3112.54|3112.36|3112.36|0
1621333780000|2021-05-18 10:29:40|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|0
1621333810000|2021-05-18 10:30:10|3112.35|3112.35|3112.36|3112.36|3112.36|3112.36|3112.01|3112.01|0
1621333880000|2021-05-18 10:31:20|3112.18|3112.18|3112.1|3112.1|3112.18|3112.18|3112.1|3112.1|0
1621333900000|2021-05-18 10:31:40|3111.92|3111.92|3111.84|3111.84|3111.92|3111.92|3111.84|3111.84|0
1621333960000|2021-05-18 10:32:40|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1621334010000|2021-05-18 10:33:30|3111.86|3111.86|3111.7|3111.7|3111.86|3111.86|3111.39|3111.39|0
1621334030000|2021-05-18 10:33:50|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|0
1621334050000|2021-05-18 10:34:10|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1621334120000|2021-05-18 10:35:20|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|0
1621334190000|2021-05-18 10:36:30|3111.72|3111.72|3111.56|3111.56|3111.72|3111.72|3111.56|3111.56|0
1621334210000|2021-05-18 10:36:50|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1621334240000|2021-05-18 10:37:20|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|0
1621334400000|2021-05-18 10:40:00|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|0
1621334490000|2021-05-18 10:41:30|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1621334500000|2021-05-18 10:41:40|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|3111.65|0
1621334540000|2021-05-18 10:42:20|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|0
1621334570000|2021-05-18 10:42:50|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|3111.83|0
1621334630000|2021-05-18 10:43:50|3112|3112|3112|3112|3112|3112|3112|3112|0
1621334690000|2021-05-18 10:44:50|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|0
1621334770000|2021-05-18 10:46:10|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|0
1621334810000|2021-05-18 10:46:50|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|0
1621334820000|2021-05-18 10:47:00|3111.59|3111.59|3111.32|3111.32|3111.59|3111.59|3111.32|3111.32|0
1621334830000|2021-05-18 10:47:10|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|3111.14|0
1621334850000|2021-05-18 10:47:30|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|3110.87|0
1621334860000|2021-05-18 10:47:40|3110.71|3110.71|3110.79|3110.79|3110.79|3110.79|3110.71|3110.71|0
1621334920000|2021-05-18 10:48:40|3110.52|3110.52|3110.34|3110.34|3110.52|3110.52|3110.34|3110.34|0
1621334940000|2021-05-18 10:49:00|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|0
1621334990000|2021-05-18 10:49:50|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|0
1621335020000|2021-05-18 10:50:20|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|0
1621335050000|2021-05-18 10:50:50|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1621335110000|2021-05-18 10:51:50|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|0
1621335150000|2021-05-18 10:52:30|3110.88|3110.88|3111.49|3111.49|3111.49|3111.49|3110.88|3110.88|0
1621335160000|2021-05-18 10:52:40|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|0
1621335220000|2021-05-18 10:53:40|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|3111.49|0
1621335230000|2021-05-18 10:53:50|3111.32|3111.32|3111.23|3111.23|3111.32|3111.32|3111.23|3111.23|0
1621335290000|2021-05-18 10:54:50|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|3111.5|0
1621335310000|2021-05-18 10:55:10|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1621335360000|2021-05-18 10:56:00|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|0
1621335440000|2021-05-18 10:57:20|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1621335600000|2021-05-18 11:00:00|3111.73|3111.73|3111.99|3111.99|3111.99|3111.99|3111.73|3111.73|0
1621335680000|2021-05-18 11:01:20|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|0
1621335720000|2021-05-18 11:02:00|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|0
1621335750000|2021-05-18 11:02:30|3111.8|3111.8|3111.88|3111.88|3111.88|3111.88|3111.8|3111.8|0
1621335780000|2021-05-18 11:03:00|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|0
1621335810000|2021-05-18 11:03:30|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|0
1621335840000|2021-05-18 11:04:00|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|0
1621335940000|2021-05-18 11:05:40|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|3111.1|0
1621336010000|2021-05-18 11:06:50|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|3111.18|0
1621336030000|2021-05-18 11:07:10|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1621336050000|2021-05-18 11:07:30|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|0
1621336060000|2021-05-18 11:07:40|3111.8|3111.8|3111.39|3111.39|3111.8|3111.8|3111.39|3111.39|0
1621336070000|2021-05-18 11:07:50|3111.08|3111.08|3110.9|3110.9|3111.08|3111.08|3110.9|3110.9|0
1621336300000|2021-05-18 11:11:40|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|0
1621336370000|2021-05-18 11:12:50|3110.5|3110.5|3110.33|3110.33|3110.5|3110.5|3110.33|3110.33|0
1621336390000|2021-05-18 11:13:10|3110.24|3110.24|3110.15|3110.15|3110.24|3110.24|3110.15|3110.15|0
1621336400000|2021-05-18 11:13:20|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|0
1621336550000|2021-05-18 11:15:50|3109.79|3109.79|3109.44|3109.44|3109.79|3109.79|3109.44|3109.44|0
1621336560000|2021-05-18 11:16:00|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|3109.79|0
1621336570000|2021-05-18 11:16:10|3110.33|3110.33|3109.99|3109.99|3110.33|3110.33|3109.99|3109.99|0
1621336660000|2021-05-18 11:17:40|3110.16|3110.16|3110.39|3110.39|3110.39|3110.39|3110.16|3110.16|0
1621336680000|2021-05-18 11:18:00|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|0
1621336810000|2021-05-18 11:20:10|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|3109.95|0
1621336890000|2021-05-18 11:21:30|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1621336900000|2021-05-18 11:21:40|3109.83|3109.83|3109.74|3109.74|3109.83|3109.83|3109.74|3109.74|0
1621336940000|2021-05-18 11:22:20|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1621336960000|2021-05-18 11:22:40|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|3109.72|0
1621337030000|2021-05-18 11:23:50|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|0
1621337060000|2021-05-18 11:24:20|3109.8|3109.8|3110.12|3110.12|3110.12|3110.12|3109.8|3109.8|0
1621337070000|2021-05-18 11:24:30|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|3109.94|0
1621337080000|2021-05-18 11:24:40|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|0
1621337130000|2021-05-18 11:25:30|3109.52|3109.52|3109.52|3109.52|3109.52|3109.52|3109.52|3109.52|0
1621337140000|2021-05-18 11:25:40|3109.7|3109.7|3109.86|3109.86|3110.03|3110.03|3109.7|3109.7|0
1621337170000|2021-05-18 11:26:10|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|0
1621337200000|2021-05-18 11:26:40|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|0
1621337220000|2021-05-18 11:27:00|3109.68|3109.68|3109.7|3109.7|3109.86|3109.86|3109.68|3109.68|0
1621337230000|2021-05-18 11:27:10|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|0
1621337240000|2021-05-18 11:27:20|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1621337250000|2021-05-18 11:27:30|3109.61|3109.61|3110.04|3110.04|3110.04|3110.04|3109.61|3109.61|0
1621337280000|2021-05-18 11:28:00|3109.96|3109.96|3109.78|3109.78|3109.96|3109.96|3109.78|3109.78|0
1621337320000|2021-05-18 11:28:40|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|0
1621337360000|2021-05-18 11:29:20|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|3109.93|0
1621337390000|2021-05-18 11:29:50|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|0
1621337410000|2021-05-18 11:30:10|3110.28|3110.28|3110.44|3110.44|3110.44|3110.44|3110.28|3110.28|0
1621337430000|2021-05-18 11:30:30|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|0
1621337440000|2021-05-18 11:30:40|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|0
1621337540000|2021-05-18 11:32:20|3111.16|3111.16|3111.3|3111.3|3111.3|3111.3|3110.77|3110.77|0
1621337550000|2021-05-18 11:32:30|3111.65|3111.65|3111.92|3111.92|3111.92|3111.92|3111.47|3111.47|0
1621337580000|2021-05-18 11:33:00|3111.83|3111.83|3111.68|3111.68|3111.83|3111.83|3111.68|3111.68|0
1621337650000|2021-05-18 11:34:10|3111.09|3111.09|3111.28|3111.28|3111.28|3111.28|3111.09|3111.09|0
1621337720000|2021-05-18 11:35:20|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1621337760000|2021-05-18 11:36:00|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|0
1621337770000|2021-05-18 11:36:10|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|0
1621337780000|2021-05-18 11:36:20|3111.97|3111.97|3112.06|3112.06|3112.06|3112.06|3111.97|3111.97|0
1621337800000|2021-05-18 11:36:40|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|3111.88|0
1621337820000|2021-05-18 11:37:00|3111.81|3111.81|3112.07|3112.07|3112.07|3112.07|3111.81|3111.81|0
1621337860000|2021-05-18 11:37:40|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|0
1621337920000|2021-05-18 11:38:40|3111.98|3111.98|3111.71|3111.71|3111.98|3111.98|3111.71|3111.71|0
1621337930000|2021-05-18 11:38:50|3111.53|3111.53|3111.37|3111.37|3111.53|3111.53|3111.37|3111.37|0
1621338080000|2021-05-18 11:41:20|3111.2|3111.2|3111.11|3111.11|3111.2|3111.2|3111.11|3111.11|0
1621338090000|2021-05-18 11:41:30|3111.03|3111.03|3110.32|3110.32|3111.03|3111.03|3110.32|3110.32|0
1621338100000|2021-05-18 11:41:40|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|0
1621338120000|2021-05-18 11:42:00|3109.99|3109.99|3109.63|3109.63|3109.99|3109.99|3109.63|3109.63|0
1621338210000|2021-05-18 11:43:30|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1621338230000|2021-05-18 11:43:50|3109.38|3109.38|3109.14|3109.14|3109.38|3109.38|3109.14|3109.14|0
1621338240000|2021-05-18 11:44:00|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|0
1621338400000|2021-05-18 11:46:40|3109.59|3109.59|3109.85|3109.85|3109.85|3109.85|3109.59|3109.59|0
1621338440000|2021-05-18 11:47:20|3109.94|3109.94|3110.21|3110.21|3110.21|3110.21|3109.94|3109.94|0
1621338540000|2021-05-18 11:49:00|3110.29|3110.29|3110.36|3110.36|3110.36|3110.36|3110.29|3110.29|0
1621338550000|2021-05-18 11:49:10|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|3110.29|0
1621338600000|2021-05-18 11:50:00|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|0
1621338620000|2021-05-18 11:50:20|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|3110.04|0
1621338660000|2021-05-18 11:51:00|3110.12|3110.12|3109.95|3109.95|3110.12|3110.12|3109.95|3109.95|0
1621338770000|2021-05-18 11:52:50|3109.68|3109.68|3109.5|3109.5|3109.68|3109.68|3109.5|3109.5|0
1621338860000|2021-05-18 11:54:20|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|0
1621338880000|2021-05-18 11:54:40|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1621338900000|2021-05-18 11:55:00|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|3109.7|0
1621338960000|2021-05-18 11:56:00|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|0
1621338990000|2021-05-18 11:56:30|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|3110.23|0
1621339020000|2021-05-18 11:57:00|3110.16|3110.16|3109.91|3109.91|3110.16|3110.16|3109.91|3109.91|0
1621339030000|2021-05-18 11:57:10|3109.73|3109.73|3109.55|3109.55|3109.73|3109.73|3109.55|3109.55|0
1621339050000|2021-05-18 11:57:30|3109.64|3109.64|3109.73|3109.73|3109.73|3109.73|3109.64|3109.64|0
1621339100000|2021-05-18 11:58:20|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1621339110000|2021-05-18 11:58:30|3109.48|3109.48|3109.22|3109.22|3109.48|3109.48|3109.22|3109.22|0
1621339170000|2021-05-18 11:59:30|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|0
1621339180000|2021-05-18 11:59:40|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|0
1621339220000|2021-05-18 12:00:20|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|0
1621339230000|2021-05-18 12:00:30|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|0
1621339240000|2021-05-18 12:00:40|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|0
1621339270000|2021-05-18 12:01:10|3108.64|3108.64|3108.46|3108.46|3108.64|3108.64|3108.46|3108.46|0
1621339280000|2021-05-18 12:01:20|3108.55|3108.55|3108.46|3108.46|3108.55|3108.55|3108.46|3108.46|0
1621339310000|2021-05-18 12:01:50|3108.82|3108.82|3108.97|3108.97|3108.97|3108.97|3108.82|3108.82|0
1621339390000|2021-05-18 12:03:10|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1621339430000|2021-05-18 12:03:50|3109.24|3109.24|3109.32|3109.32|3109.32|3109.32|3109.24|3109.24|0
1621339490000|2021-05-18 12:04:50|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|0
1621339500000|2021-05-18 12:05:00|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|0
1621339520000|2021-05-18 12:05:20|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|0
1621339600000|2021-05-18 12:06:40|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|3109.9|0
1621339630000|2021-05-18 12:07:10|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|3110.17|0
1621339660000|2021-05-18 12:07:40|3110.71|3110.71|3110.88|3110.88|3110.88|3110.88|3110.71|3110.71|0
1621339710000|2021-05-18 12:08:30|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1621339770000|2021-05-18 12:09:30|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1621339800000|2021-05-18 12:10:00|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|0
1621339840000|2021-05-18 12:10:40|3111.73|3111.73|3111.88|3111.88|3111.88|3111.88|3111.73|3111.73|0
1621339870000|2021-05-18 12:11:10|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|0
1621339890000|2021-05-18 12:11:30|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|0
1621339910000|2021-05-18 12:11:50|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|3112.59|0
1621339920000|2021-05-18 12:12:00|3112.76|3112.76|3113.39|3113.39|3113.39|3113.39|3112.59|3112.59|0
1621339930000|2021-05-18 12:12:10|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|3113.31|0
1621339940000|2021-05-18 12:12:20|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1621339960000|2021-05-18 12:12:40|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|0
1621339970000|2021-05-18 12:12:50|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|3113.37|0
1621340020000|2021-05-18 12:13:40|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1621340040000|2021-05-18 12:14:00|3113.54|3113.54|3113.7|3113.7|3113.7|3113.7|3113.54|3113.54|0
1621340060000|2021-05-18 12:14:20|3113.88|3113.88|3113.97|3113.97|3114.05|3114.05|3113.88|3113.88|0
1621340100000|2021-05-18 12:15:00|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|0
1621340110000|2021-05-18 12:15:10|3114.22|3114.22|3114.04|3114.04|3114.22|3114.22|3114.04|3114.04|0
1621340190000|2021-05-18 12:16:30|3114.22|3114.22|3114.04|3114.04|3114.22|3114.22|3114.04|3114.04|0
1621340250000|2021-05-18 12:17:30|3114.13|3114.13|3114.22|3114.22|3114.22|3114.22|3114.13|3114.13|0
1621340300000|2021-05-18 12:18:20|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1621340340000|2021-05-18 12:19:00|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|0
1621340400000|2021-05-18 12:20:00|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1621340420000|2021-05-18 12:20:20|3113.68|3113.68|3113.41|3113.41|3113.68|3113.68|3113.41|3113.41|0
1621340430000|2021-05-18 12:20:30|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|0
1621340440000|2021-05-18 12:20:40|3113.33|3113.33|3114.13|3114.13|3114.13|3114.13|3113.33|3113.33|0
1621340480000|2021-05-18 12:21:20|3114.31|3114.31|3114.31|3114.31|3114.31|3114.31|3114.04|3114.04|0
1621340490000|2021-05-18 12:21:30|3113.23|3113.23|3112.96|3112.96|3113.23|3113.23|3112.69|3112.69|0
1621340500000|2021-05-18 12:21:40|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|0
1621340530000|2021-05-18 12:22:10|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|0
1621340600000|2021-05-18 12:23:20|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|0
1621340690000|2021-05-18 12:24:50|3112.72|3112.72|3112.18|3112.18|3112.72|3112.72|3112.18|3112.18|0
1621340700000|2021-05-18 12:25:00|3112|3112|3111.92|3111.92|3112|3112|3111.92|3111.92|0
1621340720000|2021-05-18 12:25:20|3111.66|3111.66|3110.33|3110.33|3111.66|3111.66|3110.33|3110.33|0
1621340790000|2021-05-18 12:26:30|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|3110.01|0
1621340800000|2021-05-18 12:26:40|3109.84|3109.84|3110.15|3110.15|3110.15|3110.15|3109.84|3109.84|0
1621340840000|2021-05-18 12:27:20|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1621340850000|2021-05-18 12:27:30|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|0
1621340870000|2021-05-18 12:27:50|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|3108.99|0
1621340900000|2021-05-18 12:28:20|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|0
1621340910000|2021-05-18 12:28:30|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1621340940000|2021-05-18 12:29:00|3108.9|3108.9|3109.07|3109.07|3109.07|3109.07|3108.9|3108.9|0
1621340950000|2021-05-18 12:29:10|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|0
1621340970000|2021-05-18 12:29:30|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|0
1621340990000|2021-05-18 12:29:50|3109.58|3109.58|3109.85|3109.85|3109.85|3109.85|3109.58|3109.58|0
1621341060000|2021-05-18 12:31:00|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|3109.58|0
1621341070000|2021-05-18 12:31:10|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|0
1621341080000|2021-05-18 12:31:20|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|0
1621341090000|2021-05-18 12:31:30|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1621341120000|2021-05-18 12:32:00|3109.89|3109.89|3109.63|3109.63|3109.89|3109.89|3109.63|3109.63|0
1621341130000|2021-05-18 12:32:10|3109.45|3109.45|3109.47|3109.47|3109.63|3109.63|3109.45|3109.45|0
1621341150000|2021-05-18 12:32:30|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1621341180000|2021-05-18 12:33:00|3109.47|3109.47|3109.56|3109.56|3109.56|3109.56|3109.47|3109.47|0
1621341200000|2021-05-18 12:33:20|3109.13|3109.13|3108.96|3108.96|3109.13|3109.13|3108.96|3108.96|0
1621341220000|2021-05-18 12:33:40|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|0
1621341250000|2021-05-18 12:34:10|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1621341270000|2021-05-18 12:34:30|3109.3|3109.3|3109.46|3109.46|3109.46|3109.46|3109.3|3109.3|0
1621341280000|2021-05-18 12:34:40|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|3109.73|0
1621341300000|2021-05-18 12:35:00|3110|3110|3110|3110|3110|3110|3110|3110|0
1621341340000|2021-05-18 12:35:40|3110.27|3110.27|3110.27|3110.27|3110.27|3110.27|3110.27|3110.27|0
1621341390000|2021-05-18 12:36:30|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|0
1621341410000|2021-05-18 12:36:50|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|0
1621341420000|2021-05-18 12:37:00|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|3110.37|0
1621341440000|2021-05-18 12:37:20|3110.69|3110.69|3110.51|3110.51|3110.69|3110.69|3110.51|3110.51|0
1621341590000|2021-05-18 12:39:50|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|0
1621341600000|2021-05-18 12:40:00|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|3110.34|0
1621341610000|2021-05-18 12:40:10|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|3110.26|0
1621341620000|2021-05-18 12:40:20|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1621341650000|2021-05-18 12:40:50|3110.38|3110.38|3110.38|3110.38|3110.38|3110.38|3110.38|3110.38|0
1621341660000|2021-05-18 12:41:00|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|0
1621341670000|2021-05-18 12:41:10|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|0
1621341690000|2021-05-18 12:41:30|3109.06|3109.06|3108.52|3108.52|3109.06|3109.06|3108.52|3108.52|0
1621341700000|2021-05-18 12:41:40|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1621341740000|2021-05-18 12:42:20|3108.53|3108.53|3108.11|3108.11|3108.53|3108.53|3108.11|3108.11|0
1621341750000|2021-05-18 12:42:30|3108.26|3108.26|3108.11|3108.11|3108.26|3108.26|3108.11|3108.11|0
1621341760000|2021-05-18 12:42:40|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|0
1621341810000|2021-05-18 12:43:30|3106.77|3106.77|3106.59|3106.59|3106.77|3106.77|3106.59|3106.59|0
1621341840000|2021-05-18 12:44:00|3106.76|3106.76|3106.85|3106.85|3106.85|3106.85|3106.76|3106.76|0
1621341850000|2021-05-18 12:44:10|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|0
1621341890000|2021-05-18 12:44:50|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|0
1621341920000|2021-05-18 12:45:20|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|3107.02|0
1621341930000|2021-05-18 12:45:30|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|0
1621342070000|2021-05-18 12:47:50|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|0
1621342080000|2021-05-18 12:48:00|3107.47|3107.47|3107.29|3107.29|3107.47|3107.47|3107.29|3107.29|0
1621342120000|2021-05-18 12:48:40|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|0
1621342150000|2021-05-18 12:49:10|3107.54|3107.54|3107.7|3107.7|3107.7|3107.7|3107.54|3107.54|0
1621342160000|2021-05-18 12:49:20|3107.79|3107.79|3107.52|3107.52|3107.79|3107.79|3107.52|3107.52|0
1621342170000|2021-05-18 12:49:30|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1621342190000|2021-05-18 12:49:50|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|0
1621342220000|2021-05-18 12:50:20|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|0
1621342230000|2021-05-18 12:50:30|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|3108.03|0
1621342240000|2021-05-18 12:50:40|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|0
1621342270000|2021-05-18 12:51:10|3107.93|3107.93|3108.57|3108.57|3108.57|3108.57|3107.93|3107.93|0
1621342280000|2021-05-18 12:51:20|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|0
1621342320000|2021-05-18 12:52:00|3108.83|3108.83|3109.37|3109.37|3109.37|3109.37|3108.83|3108.83|0
1621342330000|2021-05-18 12:52:10|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|0
1621342360000|2021-05-18 12:52:40|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|3109.47|0
1621342410000|2021-05-18 12:53:30|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1621342440000|2021-05-18 12:54:00|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|0
1621342520000|2021-05-18 12:55:20|3109.46|3109.46|3109.2|3109.2|3109.46|3109.46|3109.2|3109.2|0
1621342590000|2021-05-18 12:56:30|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|3109.04|0
1621342610000|2021-05-18 12:56:50|3108.87|3108.87|3109.05|3109.05|3109.05|3109.05|3108.78|3108.78|0
1621342670000|2021-05-18 12:57:50|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|0
1621342720000|2021-05-18 12:58:40|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|3109.24|0
1621342740000|2021-05-18 12:59:00|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1621342770000|2021-05-18 12:59:30|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|0
1621342780000|2021-05-18 12:59:40|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|3109.48|0
1621342800000|2021-05-18 13:00:00|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|0
1621342820000|2021-05-18 13:00:20|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|0
1621342860000|2021-05-18 13:01:00|3109.54|3109.54|3109.87|3109.87|3109.87|3109.87|3109.54|3109.54|0
1621342980000|2021-05-18 13:03:00|3109.78|3109.78|3109.61|3109.61|3109.78|3109.78|3109.61|3109.61|0
1621343010000|2021-05-18 13:03:30|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|0
1621343020000|2021-05-18 13:03:40|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1621343060000|2021-05-18 13:04:20|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|0
1621343080000|2021-05-18 13:04:40|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1621343150000|2021-05-18 13:05:50|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|3109.67|0
1621343160000|2021-05-18 13:06:00|3109.4|3109.4|3109.05|3109.05|3109.49|3109.49|3109.05|3109.05|0
1621343260000|2021-05-18 13:07:40|3108.88|3108.88|3108.97|3108.97|3108.97|3108.97|3108.88|3108.88|0
1621343280000|2021-05-18 13:08:00|3108.7|3108.7|3108.43|3108.43|3108.7|3108.7|3108.43|3108.43|0
1621343300000|2021-05-18 13:08:20|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1621343380000|2021-05-18 13:09:40|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|3108.52|0
1621343390000|2021-05-18 13:09:50|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|3108.35|0
1621343460000|2021-05-18 13:11:00|3108.53|3108.53|3108.61|3108.61|3108.61|3108.61|3108.53|3108.53|0
1621343530000|2021-05-18 13:12:10|3108.79|3108.79|3108.52|3108.52|3108.79|3108.79|3108.52|3108.52|0
1621343550000|2021-05-18 13:12:30|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|0
1621343580000|2021-05-18 13:13:00|3108.75|3108.75|3109.09|3109.09|3109.09|3109.09|3108.75|3108.75|0
1621343600000|2021-05-18 13:13:20|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1621343640000|2021-05-18 13:14:00|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|0
1621343650000|2021-05-18 13:14:10|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1621343660000|2021-05-18 13:14:20|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|0
1621343680000|2021-05-18 13:14:40|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1621343700000|2021-05-18 13:15:00|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|0
1621343740000|2021-05-18 13:15:40|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|0
1621343760000|2021-05-18 13:16:00|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|0
1621343810000|2021-05-18 13:16:50|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1621343830000|2021-05-18 13:17:10|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|3109.8|0
1621343850000|2021-05-18 13:17:30|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1621343870000|2021-05-18 13:17:50|3109.65|3109.65|3109.48|3109.48|3109.65|3109.65|3109.48|3109.48|0
1621343910000|2021-05-18 13:18:30|3109.4|3109.4|3109.32|3109.32|3109.48|3109.48|3109.32|3109.32|0
1621343940000|2021-05-18 13:19:00|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1621343950000|2021-05-18 13:19:10|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|0
1621344010000|2021-05-18 13:20:10|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1621344020000|2021-05-18 13:20:20|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1621344060000|2021-05-18 13:21:00|3109.07|3109.07|3108.8|3108.8|3109.07|3109.07|3108.8|3108.8|0
1621344090000|2021-05-18 13:21:30|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|0
1621344120000|2021-05-18 13:22:00|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|0
1621344240000|2021-05-18 13:24:00|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|0
1621344270000|2021-05-18 13:24:30|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|0
1621344290000|2021-05-18 13:24:50|3108.79|3108.79|3108.63|3108.63|3108.79|3108.79|3108.63|3108.63|0
1621344330000|2021-05-18 13:25:30|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|0
1621344430000|2021-05-18 13:27:10|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|3108.54|0
1621344440000|2021-05-18 13:27:20|3108.46|3108.46|3108.38|3108.38|3108.46|3108.46|3108.38|3108.38|0
1621344460000|2021-05-18 13:27:40|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|0
1621344480000|2021-05-18 13:28:00|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1621344510000|2021-05-18 13:28:30|3108.21|3108.21|3108.48|3108.48|3108.74|3108.74|3108.21|3108.21|0
1621344520000|2021-05-18 13:28:40|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|0
1621344550000|2021-05-18 13:29:10|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1621344590000|2021-05-18 13:29:50|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|0
1621344600000|2021-05-18 13:30:00|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1621344610000|2021-05-18 13:30:10|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|0
1621344620000|2021-05-18 13:30:20|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|3108.42|0
1621344640000|2021-05-18 13:30:40|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1621344650000|2021-05-18 13:30:50|3108.67|3108.67|3108.85|3108.85|3108.85|3108.85|3108.67|3108.67|0
1621344660000|2021-05-18 13:31:00|3108.76|3108.76|3108.49|3108.49|3108.76|3108.76|3108.49|3108.49|0
1621344670000|2021-05-18 13:31:10|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|3108.41|0
1621344690000|2021-05-18 13:31:30|3108.68|3108.68|3108.41|3108.41|3108.68|3108.68|3108.41|3108.41|0
1621344700000|2021-05-18 13:31:40|3108.33|3108.33|3108.17|3108.17|3108.33|3108.33|3108.17|3108.17|0
1621344760000|2021-05-18 13:32:40|3108.26|3108.26|3108.35|3108.35|3108.35|3108.35|3108.26|3108.26|0
1621344800000|2021-05-18 13:33:20|3108.53|3108.53|3108.45|3108.45|3108.53|3108.53|3108.45|3108.45|0
1621344810000|2021-05-18 13:33:30|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.54|3108.54|0
1621344820000|2021-05-18 13:33:40|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1621344830000|2021-05-18 13:33:50|3108.48|3108.48|3108.56|3108.56|3108.56|3108.56|3108.48|3108.48|0
1621344840000|2021-05-18 13:34:00|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|0
1621344850000|2021-05-18 13:34:10|3108.22|3108.22|3107.95|3107.95|3108.22|3108.22|3107.95|3107.95|0
1621344860000|2021-05-18 13:34:20|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|0
1621344870000|2021-05-18 13:34:30|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|3107.63|0
1621344880000|2021-05-18 13:34:40|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|0
1621344890000|2021-05-18 13:34:50|3107.4|3107.4|3107.3|3107.3|3107.48|3107.48|3107.3|3107.3|0
1621344920000|2021-05-18 13:35:20|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|0
1621344930000|2021-05-18 13:35:30|3107.65|3107.65|3107.83|3107.83|3107.83|3107.83|3107.65|3107.65|0
1621344940000|2021-05-18 13:35:40|3107.99|3107.99|3108.45|3108.45|3108.45|3108.45|3107.83|3107.83|0
1621344950000|2021-05-18 13:35:50|3108.53|3108.53|3109.07|3109.07|3109.07|3109.07|3108.53|3108.53|0
1621344960000|2021-05-18 13:36:00|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|0
1621345010000|2021-05-18 13:36:50|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1621345030000|2021-05-18 13:37:10|3109.07|3109.07|3109.16|3109.16|3109.16|3109.16|3109.07|3109.07|0
1621345060000|2021-05-18 13:37:40|3108.89|3108.89|3108.8|3108.8|3108.98|3108.98|3108.8|3108.8|0
1621345070000|2021-05-18 13:37:50|3108.72|3108.72|3108.45|3108.45|3108.72|3108.72|3108.36|3108.36|0
1621345090000|2021-05-18 13:38:10|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|3108.62|0
1621345110000|2021-05-18 13:38:30|3108.71|3108.71|3108.62|3108.62|3108.71|3108.71|3108.62|3108.62|0
1621345130000|2021-05-18 13:38:50|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1621345150000|2021-05-18 13:39:10|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|0
1621345190000|2021-05-18 13:39:50|3109.03|3109.03|3109.12|3109.12|3109.12|3109.12|3109.03|3109.03|0
1621345210000|2021-05-18 13:40:10|3109.04|3109.04|3108.96|3108.96|3109.04|3109.04|3108.96|3108.96|0
1621345220000|2021-05-18 13:40:20|3108.89|3108.89|3108.62|3108.62|3108.89|3108.89|3108.62|3108.62|0
1621345230000|2021-05-18 13:40:30|3108.44|3108.44|3108|3108|3108.44|3108.44|3108|3108|0
1621345270000|2021-05-18 13:41:10|3108.18|3108.18|3108.36|3108.36|3108.36|3108.36|3108.18|3108.18|0
1621345340000|2021-05-18 13:42:20|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1621345350000|2021-05-18 13:42:30|3108.36|3108.36|3108.18|3108.18|3108.36|3108.36|3108.18|3108.18|0
1621345370000|2021-05-18 13:42:50|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|0
1621345380000|2021-05-18 13:43:00|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1621345400000|2021-05-18 13:43:20|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|0
1621345410000|2021-05-18 13:43:30|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|3108.11|0
1621345440000|2021-05-18 13:44:00|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|0
1621345470000|2021-05-18 13:44:30|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|0
1621345490000|2021-05-18 13:44:50|3107.86|3107.86|3107.95|3107.95|3107.95|3107.95|3107.86|3107.86|0
1621345500000|2021-05-18 13:45:00|3108.13|3108.13|3108.04|3108.04|3108.13|3108.13|3108.04|3108.04|0
1621345510000|2021-05-18 13:45:10|3107.89|3107.89|3108.06|3108.06|3108.06|3108.06|3107.89|3107.89|0
1621345520000|2021-05-18 13:45:20|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|3107.91|0
1621345540000|2021-05-18 13:45:40|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1621345560000|2021-05-18 13:46:00|3107.91|3107.91|3107.66|3107.66|3107.91|3107.91|3107.66|3107.66|0
1621345580000|2021-05-18 13:46:20|3107.59|3107.59|3107.32|3107.32|3107.59|3107.59|3107.32|3107.32|0
1621345590000|2021-05-18 13:46:30|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|3107.05|0
1621345610000|2021-05-18 13:46:50|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|3107.32|0
1621345640000|2021-05-18 13:47:20|3107.4|3107.4|3107.38|3107.38|3107.65|3107.65|3107.38|3107.38|0
1621345680000|2021-05-18 13:48:00|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|0
1621345710000|2021-05-18 13:48:30|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1621345740000|2021-05-18 13:49:00|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1621345760000|2021-05-18 13:49:20|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|0
1621345780000|2021-05-18 13:49:40|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1621345790000|2021-05-18 13:49:50|3107.12|3107.12|3107.3|3107.3|3107.3|3107.3|3107.12|3107.12|0
1621345810000|2021-05-18 13:50:10|3107.38|3107.38|3106.85|3106.85|3107.38|3107.38|3106.85|3106.85|0
1621345830000|2021-05-18 13:50:30|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|0
1621345840000|2021-05-18 13:50:40|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|3106.85|0
1621345850000|2021-05-18 13:50:50|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1621346010000|2021-05-18 13:53:30|3106.75|3106.75|3106.93|3106.93|3106.93|3106.93|3106.68|3106.68|0
1621346020000|2021-05-18 13:53:40|3106.84|3106.84|3107.11|3107.11|3107.11|3107.11|3106.84|3106.84|0
1621346030000|2021-05-18 13:53:50|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|0
1621346050000|2021-05-18 13:54:10|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|3107.12|0
1621346060000|2021-05-18 13:54:20|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|3107.2|0
1621346100000|2021-05-18 13:55:00|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|0
1621346110000|2021-05-18 13:55:10|3107.62|3107.62|3107.62|3107.62|3107.62|3107.62|3107.62|3107.62|0
1621346120000|2021-05-18 13:55:20|3107.45|3107.45|3107.53|3107.53|3107.53|3107.53|3107.45|3107.45|0
1621346150000|2021-05-18 13:55:50|3107.46|3107.46|3107.37|3107.37|3107.46|3107.46|3107.37|3107.37|0
1621346160000|2021-05-18 13:56:00|3107.19|3107.19|3107.09|3107.09|3107.27|3107.27|3107.09|3107.09|0
1621346170000|2021-05-18 13:56:10|3106.92|3106.92|3106.65|3106.65|3106.92|3106.92|3106.65|3106.65|0
1621346190000|2021-05-18 13:56:30|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1621346230000|2021-05-18 13:57:10|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1621346240000|2021-05-18 13:57:20|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|0
1621346250000|2021-05-18 13:57:30|3106.56|3106.56|3106.39|3106.39|3106.56|3106.56|3106.39|3106.39|0
1621346290000|2021-05-18 13:58:10|3106.3|3106.3|3105.95|3105.95|3106.3|3106.3|3105.95|3105.95|0
1621346310000|2021-05-18 13:58:30|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|0
1621346330000|2021-05-18 13:58:50|3106.39|3106.39|3106.24|3106.24|3106.39|3106.39|3106.24|3106.24|0
1621346340000|2021-05-18 13:59:00|3106.32|3106.32|3106.41|3106.41|3106.41|3106.41|3106.32|3106.32|0
1621346400000|2021-05-18 14:00:00|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1621346450000|2021-05-18 14:00:50|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|0
1621346460000|2021-05-18 14:01:00|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|0
1621346470000|2021-05-18 14:01:10|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|0
1621346480000|2021-05-18 14:01:20|3105.86|3105.86|3106.04|3106.04|3106.04|3106.04|3105.86|3105.86|0
1621346490000|2021-05-18 14:01:30|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|0
1621346520000|2021-05-18 14:02:00|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1621346530000|2021-05-18 14:02:10|3105.47|3105.47|3105.12|3105.12|3105.47|3105.47|3105.12|3105.12|0
1621346540000|2021-05-18 14:02:20|3104.85|3104.85|3104.67|3104.67|3104.85|3104.85|3104.67|3104.67|0
1621346550000|2021-05-18 14:02:30|3104.94|3104.94|3105.1|3105.1|3105.1|3105.1|3104.94|3104.94|0
1621346590000|2021-05-18 14:03:10|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|0
1621346600000|2021-05-18 14:03:20|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|3104.74|0
1621346620000|2021-05-18 14:03:40|3104.65|3104.65|3104.57|3104.57|3104.65|3104.65|3104.57|3104.57|0
1621346630000|2021-05-18 14:03:50|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|0
1621346660000|2021-05-18 14:04:20|3104.58|3104.58|3104.58|3104.58|3104.65|3104.65|3104.58|3104.58|0
1621346740000|2021-05-18 14:05:40|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|0
1621346800000|2021-05-18 14:06:40|3104.44|3104.44|3104.68|3104.68|3104.68|3104.68|3104.28|3104.28|0
1621346810000|2021-05-18 14:06:50|3105.21|3105.21|3105.13|3105.13|3105.21|3105.21|3105.04|3105.04|0
1621346820000|2021-05-18 14:07:00|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1621346850000|2021-05-18 14:07:30|3104.54|3104.54|3104.7|3104.7|3104.7|3104.7|3104.54|3104.54|0
1621346900000|2021-05-18 14:08:20|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|0
1621346910000|2021-05-18 14:08:30|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|0
1621346960000|2021-05-18 14:09:20|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|0
1621346970000|2021-05-18 14:09:30|3105.13|3105.13|3104.97|3104.97|3105.13|3105.13|3104.97|3104.97|0
1621346990000|2021-05-18 14:09:50|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1621347020000|2021-05-18 14:10:20|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|0
1621347060000|2021-05-18 14:11:00|3104.81|3104.81|3104.74|3104.74|3104.81|3104.81|3104.74|3104.74|0
1621347070000|2021-05-18 14:11:10|3104.65|3104.65|3104.56|3104.56|3104.65|3104.65|3104.56|3104.56|0
1621347140000|2021-05-18 14:12:20|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|0
1621347200000|2021-05-18 14:13:20|3103.85|3103.85|3104.12|3104.12|3104.12|3104.12|3103.85|3103.85|0
1621347250000|2021-05-18 14:14:10|3104.03|3104.03|3104.03|3104.03|3104.03|3104.03|3104.03|3104.03|0
1621347260000|2021-05-18 14:14:20|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|0
1621347280000|2021-05-18 14:14:40|3104.37|3104.37|3104.37|3104.37|3104.37|3104.37|3104.37|3104.37|0
1621347330000|2021-05-18 14:15:30|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|0
1621347340000|2021-05-18 14:15:40|3104.81|3104.81|3105.07|3105.07|3105.16|3105.16|3104.81|3104.81|0
1621347360000|2021-05-18 14:16:00|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1621347390000|2021-05-18 14:16:30|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|0
1621347420000|2021-05-18 14:17:00|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|0
1621347450000|2021-05-18 14:17:30|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|0
1621347490000|2021-05-18 14:18:10|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|0
1621347520000|2021-05-18 14:18:40|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|3105.34|0
1621347530000|2021-05-18 14:18:50|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|0
1621347540000|2021-05-18 14:19:00|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1621347580000|2021-05-18 14:19:40|3105|3105|3105|3105|3105|3105|3105|3105|0
1621347590000|2021-05-18 14:19:50|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|0
1621347630000|2021-05-18 14:20:30|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.1|3105.1|0
1621347650000|2021-05-18 14:20:50|3105.36|3105.36|3105.54|3105.54|3105.54|3105.54|3105.36|3105.36|0
1621347670000|2021-05-18 14:21:10|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|0
1621347690000|2021-05-18 14:21:30|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|0
1621347720000|2021-05-18 14:22:00|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|0
1621347730000|2021-05-18 14:22:10|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|0
1621347750000|2021-05-18 14:22:30|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|0
1621347760000|2021-05-18 14:22:40|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|0
1621347770000|2021-05-18 14:22:50|3105.19|3105.19|3105.11|3105.11|3105.19|3105.19|3105.11|3105.11|0
1621347790000|2021-05-18 14:23:10|3105.28|3105.28|3105.25|3105.25|3105.28|3105.28|3105.01|3105.01|0
1621347800000|2021-05-18 14:23:20|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|0
1621347810000|2021-05-18 14:23:30|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|0
1621347820000|2021-05-18 14:23:40|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1621347860000|2021-05-18 14:24:20|3105.41|3105.41|3105.66|3105.66|3105.66|3105.66|3105.41|3105.41|0
1621347880000|2021-05-18 14:24:40|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|0
1621347890000|2021-05-18 14:24:50|3105.98|3105.98|3106.13|3106.13|3106.13|3106.13|3105.98|3105.98|0
1621347910000|2021-05-18 14:25:10|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|0
1621347920000|2021-05-18 14:25:20|3106.19|3106.19|3106.37|3106.37|3106.37|3106.37|3106.19|3106.19|0
1621347930000|2021-05-18 14:25:30|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|3106.21|0
1621347940000|2021-05-18 14:25:40|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1621347970000|2021-05-18 14:26:10|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|0
1621347980000|2021-05-18 14:26:20|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|0
1621348000000|2021-05-18 14:26:40|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1621348020000|2021-05-18 14:27:00|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|0
1621348030000|2021-05-18 14:27:10|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|3105.83|0
1621348060000|2021-05-18 14:27:40|3105.65|3105.65|3105.39|3105.39|3105.65|3105.65|3105.39|3105.39|0
1621348120000|2021-05-18 14:28:40|3105.21|3105.21|3105.14|3105.14|3105.21|3105.21|3105.14|3105.14|0
1621348130000|2021-05-18 14:28:50|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|0
1621348140000|2021-05-18 14:29:00|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|0
1621348230000|2021-05-18 14:30:30|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.33|3104.33|0
1621348240000|2021-05-18 14:30:40|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|0
1621348250000|2021-05-18 14:30:50|3105.06|3105.06|3105.66|3105.66|3105.66|3105.66|3105.06|3105.06|0
1621348270000|2021-05-18 14:31:10|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|0
1621348280000|2021-05-18 14:31:20|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|0
1621348320000|2021-05-18 14:32:00|3105.63|3105.63|3105.72|3105.72|3105.72|3105.72|3105.63|3105.63|0
1621348330000|2021-05-18 14:32:10|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|0
1621348360000|2021-05-18 14:32:40|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1621348380000|2021-05-18 14:33:00|3105.56|3105.56|3104.13|3104.13|3105.56|3105.56|3104.13|3104.13|0
1621348390000|2021-05-18 14:33:10|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1621348400000|2021-05-18 14:33:20|3103.88|3103.88|3103.61|3103.61|3103.88|3103.88|3103.61|3103.61|0
1621348410000|2021-05-18 14:33:30|3103.54|3103.54|3103.27|3103.27|3103.54|3103.54|3103.27|3103.27|0
1621348440000|2021-05-18 14:34:00|3103|3103|3103|3103|3103|3103|3103|3103|0
1621348460000|2021-05-18 14:34:20|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|0
1621348470000|2021-05-18 14:34:30|3102.55|3102.55|3102.28|3102.28|3102.55|3102.55|3102.28|3102.28|0
1621348480000|2021-05-18 14:34:40|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|0
1621348500000|2021-05-18 14:35:00|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1621348550000|2021-05-18 14:35:50|3102.55|3102.55|3102.71|3102.71|3102.71|3102.71|3102.55|3102.55|0
1621348570000|2021-05-18 14:36:10|3103.1|3103.1|3103.54|3103.54|3103.54|3103.54|3103.1|3103.1|0
1621348620000|2021-05-18 14:37:00|3103.27|3103.27|3103.35|3103.35|3103.35|3103.35|3103|3103|0
1621348630000|2021-05-18 14:37:10|3103.53|3103.53|3103.35|3103.35|3103.53|3103.53|3103.35|3103.35|0
1621348640000|2021-05-18 14:37:20|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|0
1621348660000|2021-05-18 14:37:40|3103|3103|3102.84|3102.84|3103|3103|3102.84|3102.84|0
1621348680000|2021-05-18 14:38:00|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1621348700000|2021-05-18 14:38:20|3102.84|3102.84|3102.69|3102.69|3102.84|3102.84|3102.69|3102.69|0
1621348710000|2021-05-18 14:38:30|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1621348730000|2021-05-18 14:38:50|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|0
1621348740000|2021-05-18 14:39:00|3102.25|3102.25|3102.1|3102.1|3102.25|3102.25|3102.1|3102.1|0
1621348780000|2021-05-18 14:39:40|3102.01|3102.01|3102.28|3102.28|3102.28|3102.28|3102.01|3102.01|0
1621348790000|2021-05-18 14:39:50|3102.55|3102.55|3102.03|3102.03|3102.55|3102.55|3102.03|3102.03|0
1621348820000|2021-05-18 14:40:20|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|0
1621348850000|2021-05-18 14:40:50|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1621348870000|2021-05-18 14:41:10|3102.21|3102.21|3102.82|3102.82|3103|3103|3102.21|3102.21|0
1621348910000|2021-05-18 14:41:50|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.51|3102.51|0
1621348920000|2021-05-18 14:42:00|3102.82|3102.82|3102.9|3102.9|3102.9|3102.9|3102.82|3102.82|0
1621348940000|2021-05-18 14:42:20|3102.63|3102.63|3102.37|3102.37|3102.63|3102.63|3102.37|3102.37|0
1621348960000|2021-05-18 14:42:40|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|0
1621348980000|2021-05-18 14:43:00|3102|3102|3102.54|3102.54|3102.54|3102.54|3102|3102|0
1621349000000|2021-05-18 14:43:20|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|0
1621349020000|2021-05-18 14:43:40|3103.35|3103.35|3102.91|3102.91|3103.35|3103.35|3102.91|3102.91|0
1621349030000|2021-05-18 14:43:50|3103.17|3103.17|3103.17|3103.17|3103.44|3103.44|3103.17|3103.17|0
1621349050000|2021-05-18 14:44:10|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|0
1621349070000|2021-05-18 14:44:30|3103.71|3103.71|3103.98|3103.98|3103.98|3103.98|3103.71|3103.71|0
1621349100000|2021-05-18 14:45:00|3103.83|3103.83|3103.5|3103.5|3103.83|3103.83|3103.5|3103.5|0
1621349130000|2021-05-18 14:45:30|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|0
1621349150000|2021-05-18 14:45:50|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|0
1621349160000|2021-05-18 14:46:00|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|0
1621349200000|2021-05-18 14:46:40|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|0
1621349220000|2021-05-18 14:47:00|3103.1|3103.1|3102.91|3102.91|3103.18|3103.18|3102.91|3102.91|0
1621349250000|2021-05-18 14:47:30|3103|3103|3103|3103|3103|3103|3103|3103|0
1621349260000|2021-05-18 14:47:40|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|0
1621349290000|2021-05-18 14:48:10|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1621349320000|2021-05-18 14:48:40|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1621349340000|2021-05-18 14:49:00|3102.89|3102.89|3102.81|3102.81|3102.89|3102.89|3102.81|3102.81|0
1621349390000|2021-05-18 14:49:50|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|0
1621349410000|2021-05-18 14:50:10|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|0
1621349420000|2021-05-18 14:50:20|3103.43|3103.43|3104.4|3104.4|3104.4|3104.4|3103.43|3103.43|0
1621349430000|2021-05-18 14:50:30|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|0
1621349460000|2021-05-18 14:51:00|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|0
1621349470000|2021-05-18 14:51:10|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|0
1621349490000|2021-05-18 14:51:30|3104|3104|3104|3104|3104.35|3104.35|3104|3104|0
1621349500000|2021-05-18 14:51:40|3104.18|3104.18|3104.18|3104.18|3104.33|3104.33|3104.18|3104.18|0
1621349520000|2021-05-18 14:52:00|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|0
1621349540000|2021-05-18 14:52:20|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|3103.99|0
1621349550000|2021-05-18 14:52:30|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|0
1621349580000|2021-05-18 14:53:00|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|0
1621349590000|2021-05-18 14:53:10|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|0
1621349610000|2021-05-18 14:53:30|3103.31|3103.31|3103.14|3103.14|3103.31|3103.31|3103.14|3103.14|0
1621349650000|2021-05-18 14:54:10|3103.37|3103.37|3103.6|3103.6|3103.6|3103.6|3103.37|3103.37|0
1621349660000|2021-05-18 14:54:20|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|3103.45|0
1621349670000|2021-05-18 14:54:30|3103.29|3103.29|3103.13|3103.13|3103.29|3103.29|3103.13|3103.13|0
1621349690000|2021-05-18 14:54:50|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|0
1621349700000|2021-05-18 14:55:00|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|0
1621349720000|2021-05-18 14:55:20|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|0
1621349730000|2021-05-18 14:55:30|3103.04|3103.04|3103.31|3103.31|3103.31|3103.31|3103.04|3103.04|0
1621349760000|2021-05-18 14:56:00|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1621349780000|2021-05-18 14:56:20|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|3103.38|0
1621349820000|2021-05-18 14:57:00|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|0
1621349830000|2021-05-18 14:57:10|3103.12|3103.12|3102.88|3102.88|3103.12|3103.12|3102.88|3102.88|0
1621349940000|2021-05-18 14:59:00|3102.97|3102.97|3102.7|3102.7|3102.97|3102.97|3102.7|3102.7|0
1621349950000|2021-05-18 14:59:10|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.35|3102.35|0
1621349960000|2021-05-18 14:59:20|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|0
1621349970000|2021-05-18 14:59:30|3102.97|3102.97|3103.3|3103.3|3103.3|3103.3|3102.97|3102.97|0
1621349980000|2021-05-18 14:59:40|3103.46|3103.46|3103.46|3103.46|3103.69|3103.69|3103.46|3103.46|0
1621350000000|2021-05-18 15:00:00|3103.3|3103.3|3103.57|3103.57|3103.57|3103.57|3103.3|3103.3|0
1621350060000|2021-05-18 15:01:00|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|0
1621350110000|2021-05-18 15:01:50|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|0
1621350120000|2021-05-18 15:02:00|3103.48|3103.48|3103.31|3103.31|3103.48|3103.48|3103.31|3103.31|0
1621350230000|2021-05-18 15:03:50|3103.45|3103.45|3103.3|3103.3|3103.45|3103.45|3103.3|3103.3|0
1621350240000|2021-05-18 15:04:00|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|0
1621350260000|2021-05-18 15:04:20|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|0
1621350280000|2021-05-18 15:04:40|3103.46|3103.46|3103.85|3103.85|3103.85|3103.85|3103.46|3103.46|0
1621350300000|2021-05-18 15:05:00|3103.77|3103.77|3103.58|3103.58|3103.94|3103.94|3103.4|3103.4|0
1621350330000|2021-05-18 15:05:30|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|0
1621350340000|2021-05-18 15:05:40|3103.58|3103.58|3103.49|3103.49|3103.58|3103.58|3103.49|3103.49|0
1621350350000|2021-05-18 15:05:50|3103.42|3103.42|3102.48|3102.48|3103.42|3103.42|3102.48|3102.48|0
1621350390000|2021-05-18 15:06:30|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1621350400000|2021-05-18 15:06:40|3102.13|3102.13|3102.22|3102.22|3102.22|3102.22|3102.13|3102.13|0
1621350410000|2021-05-18 15:06:50|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|0
1621350460000|2021-05-18 15:07:40|3102.35|3102.35|3102.2|3102.2|3102.35|3102.35|3102.2|3102.2|0
1621350470000|2021-05-18 15:07:50|3102.37|3102.37|3102.84|3102.84|3102.84|3102.84|3102.37|3102.37|0
1621350540000|2021-05-18 15:09:00|3102.67|3102.67|3102.49|3102.49|3102.67|3102.67|3102.49|3102.49|0
1621350570000|2021-05-18 15:09:30|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|0
1621350580000|2021-05-18 15:09:40|3102.49|3102.49|3102.33|3102.33|3102.49|3102.49|3102.33|3102.33|0
1621350590000|2021-05-18 15:09:50|3102.18|3102.18|3102.2|3102.2|3102.2|3102.2|3102.02|3102.02|0
1621350600000|2021-05-18 15:10:00|3102.11|3102.11|3102.2|3102.2|3102.2|3102.2|3102.11|3102.11|0
1621350620000|2021-05-18 15:10:20|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1621350630000|2021-05-18 15:10:30|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|0
1621350660000|2021-05-18 15:11:00|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1621350680000|2021-05-18 15:11:20|3102.77|3102.77|3103.47|3103.47|3103.47|3103.47|3102.77|3102.77|0
1621350700000|2021-05-18 15:11:40|3103.2|3103.2|3102.93|3102.93|3103.2|3103.2|3102.93|3102.93|0
1621350710000|2021-05-18 15:11:50|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1621350730000|2021-05-18 15:12:10|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|0
1621350750000|2021-05-18 15:12:30|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|0
1621350760000|2021-05-18 15:12:40|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|0
1621350770000|2021-05-18 15:12:50|3102.97|3102.97|3102.7|3102.7|3102.97|3102.97|3102.7|3102.7|0
1621350790000|2021-05-18 15:13:10|3102.44|3102.44|3102.26|3102.26|3102.44|3102.44|3102.26|3102.26|0
1621350820000|2021-05-18 15:13:40|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|0
1621350840000|2021-05-18 15:14:00|3102.19|3102.19|3102.73|3102.73|3102.73|3102.73|3102.01|3102.01|0
1621350860000|2021-05-18 15:14:20|3102.88|3102.88|3102.8|3102.8|3102.88|3102.88|3102.8|3102.8|0
1621350880000|2021-05-18 15:14:40|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|3102.66|0
1621350900000|2021-05-18 15:15:00|3102.5|3102.5|3102.19|3102.19|3102.5|3102.5|3102.19|3102.19|0
1621350910000|2021-05-18 15:15:10|3102.1|3102.1|3102.27|3102.27|3102.27|3102.27|3102.1|3102.1|0
1621350920000|2021-05-18 15:15:20|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|0
1621350930000|2021-05-18 15:15:30|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|0
1621350940000|2021-05-18 15:15:40|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|3102.97|0
1621350960000|2021-05-18 15:16:00|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|0
1621351020000|2021-05-18 15:17:00|3103.39|3103.39|3103.58|3103.58|3103.58|3103.58|3103.31|3103.31|0
1621351040000|2021-05-18 15:17:20|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|0
1621351050000|2021-05-18 15:17:30|3104.02|3104.02|3104.18|3104.18|3104.45|3104.45|3104.02|3104.02|0
1621351060000|2021-05-18 15:17:40|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|3104.02|0
1621351080000|2021-05-18 15:18:00|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|0
1621351110000|2021-05-18 15:18:30|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|0
1621351130000|2021-05-18 15:18:50|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|3104.11|0
1621351140000|2021-05-18 15:19:00|3104.03|3104.03|3104.03|3104.03|3104.03|3104.03|3104.03|3104.03|0
1621351150000|2021-05-18 15:19:10|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|0
1621351160000|2021-05-18 15:19:20|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|3104.04|0
1621351170000|2021-05-18 15:19:30|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.69|3103.69|0
1621351180000|2021-05-18 15:19:40|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|0
1621351210000|2021-05-18 15:20:10|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|0
1621351260000|2021-05-18 15:21:00|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1621351270000|2021-05-18 15:21:10|3103.41|3103.41|3103.93|3103.93|3103.93|3103.93|3103.41|3103.41|0
1621351290000|2021-05-18 15:21:30|3103.76|3103.76|3103.85|3103.85|3103.85|3103.85|3103.76|3103.76|0
1621351310000|2021-05-18 15:21:50|3104|3104|3103.89|3103.89|3104.16|3104.16|3103.89|3103.89|0
1621351330000|2021-05-18 15:22:10|3104.16|3104.16|3104.24|3104.24|3104.24|3104.24|3104.16|3104.16|0
1621351340000|2021-05-18 15:22:20|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.07|3104.07|0
1621351360000|2021-05-18 15:22:40|3104.08|3104.08|3104.08|3104.08|3104.08|3104.08|3103.9|3103.9|0
1621351380000|2021-05-18 15:23:00|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|0
1621351390000|2021-05-18 15:23:10|3103.5|3103.5|3103.42|3103.42|3103.5|3103.5|3103.42|3103.42|0
1621351400000|2021-05-18 15:23:20|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|0
1621351410000|2021-05-18 15:23:30|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.33|3103.33|0
1621351420000|2021-05-18 15:23:40|3103.58|3103.58|3103.58|3103.58|3103.58|3103.58|3103.58|3103.58|0
1621351450000|2021-05-18 15:24:10|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1621351460000|2021-05-18 15:24:20|3103.04|3103.04|3102.95|3102.95|3103.04|3103.04|3102.95|3102.95|0
1621351470000|2021-05-18 15:24:30|3103.04|3103.04|3103.02|3103.02|3103.04|3103.04|3102.86|3102.86|0
1621351500000|2021-05-18 15:25:00|3103.29|3103.29|3103.21|3103.21|3103.29|3103.29|3103.21|3103.21|0
1621351510000|2021-05-18 15:25:10|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|0
1621351520000|2021-05-18 15:25:20|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1621351530000|2021-05-18 15:25:30|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|0
1621351550000|2021-05-18 15:25:50|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|0
1621351560000|2021-05-18 15:26:00|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|0
1621351570000|2021-05-18 15:26:10|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|0
1621351580000|2021-05-18 15:26:20|3102.91|3102.91|3102.82|3102.82|3102.91|3102.91|3102.82|3102.82|0
1621351610000|2021-05-18 15:26:50|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|0
1621351630000|2021-05-18 15:27:10|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|0
1621351660000|2021-05-18 15:27:40|3102.82|3102.82|3103|3103|3103.09|3103.09|3102.82|3102.82|0
1621351670000|2021-05-18 15:27:50|3102.83|3102.83|3102.65|3102.65|3102.83|3102.83|3102.65|3102.65|0
1621351680000|2021-05-18 15:28:00|3102.74|3102.74|3103.1|3103.1|3103.1|3103.1|3102.74|3102.74|0
1621351700000|2021-05-18 15:28:20|3103.18|3103.18|3103.24|3103.24|3103.85|3103.85|3103.18|3103.18|0
1621351710000|2021-05-18 15:28:30|3103.15|3103.15|3103.24|3103.24|3103.24|3103.24|3103.15|3103.15|0
1621351720000|2021-05-18 15:28:40|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|0
1621351730000|2021-05-18 15:28:50|3103.24|3103.24|3103.16|3103.16|3103.24|3103.24|3103.16|3103.16|0
1621351740000|2021-05-18 15:29:00|3102.89|3102.89|3103.39|3103.39|3103.43|3103.43|3102.89|3102.89|0
1621351750000|2021-05-18 15:29:10|3103.55|3103.55|3103.39|3103.39|3103.55|3103.55|3103.39|3103.39|0
1621351780000|2021-05-18 15:29:40|3103.08|3103.08|3103|3103|3103.08|3103.08|3103|3103|0
1621351790000|2021-05-18 15:29:50|3102.82|3102.82|3102.58|3102.58|3103.09|3103.09|3102.58|3102.58|0
1621408500000|2021-05-19 07:15:00|3088.86|3088.86|3089.17|3089.17|3089.17|3089.17|3088.86|3088.86|0
1621408510000|2021-05-19 07:15:10|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1621408520000|2021-05-19 07:15:20|3088.2|3088.2|3087.93|3087.93|3088.2|3088.2|3087.93|3087.93|0
1621408530000|2021-05-19 07:15:30|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1621408540000|2021-05-19 07:15:40|3087.12|3087.12|3087.03|3087.03|3087.12|3087.12|3087.03|3087.03|0
1621408560000|2021-05-19 07:16:00|3086.6|3086.6|3085.89|3085.89|3086.6|3086.6|3085.89|3085.89|0
1621408570000|2021-05-19 07:16:10|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|0
1621408580000|2021-05-19 07:16:20|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|0
1621408590000|2021-05-19 07:16:30|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|3086.47|0
1621408600000|2021-05-19 07:16:40|3087.35|3087.35|3087.53|3087.53|3087.53|3087.53|3087.35|3087.35|0
1621408610000|2021-05-19 07:16:50|3087.61|3087.61|3087.87|3087.87|3087.87|3087.87|3087.61|3087.61|0
1621408630000|2021-05-19 07:17:10|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|0
1621408650000|2021-05-19 07:17:30|3088.66|3088.66|3088.92|3088.92|3088.92|3088.92|3088.66|3088.66|0
1621408670000|2021-05-19 07:17:50|3088.83|3088.83|3089.18|3089.18|3089.18|3089.18|3088.83|3088.83|0
1621408710000|2021-05-19 07:18:30|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1621408720000|2021-05-19 07:18:40|3089.09|3089.09|3088.91|3088.91|3089.09|3089.09|3088.91|3088.91|0
1621408730000|2021-05-19 07:18:50|3088.56|3088.56|3088.82|3088.82|3088.82|3088.82|3088.56|3088.56|0
1621408740000|2021-05-19 07:19:00|3088.56|3088.56|3088.71|3088.71|3088.71|3088.71|3088.56|3088.56|0
1621408750000|2021-05-19 07:19:10|3089.02|3089.02|3088.94|3088.94|3089.18|3089.18|3088.94|3088.94|0
1621408780000|2021-05-19 07:19:40|3089.73|3089.73|3090|3090|3090|3090|3089.73|3089.73|0
1621408800000|2021-05-19 07:20:00|3089.73|3089.73|3090.07|3090.07|3090.07|3090.07|3089.73|3089.73|0
1621408810000|2021-05-19 07:20:10|3089.81|3089.81|3090.27|3090.27|3090.27|3090.27|3089.66|3089.66|0
1621408830000|2021-05-19 07:20:30|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1621408840000|2021-05-19 07:20:40|3090.19|3090.19|3090.45|3090.45|3090.45|3090.45|3090.19|3090.19|0
1621408880000|2021-05-19 07:21:20|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1621408890000|2021-05-19 07:21:30|3089.65|3089.65|3088.85|3088.85|3089.65|3089.65|3088.85|3088.85|0
1621408900000|2021-05-19 07:21:40|3089.45|3089.45|3090.44|3090.44|3090.44|3090.44|3089.45|3089.45|0
1621408910000|2021-05-19 07:21:50|3090.9|3090.9|3090.36|3090.36|3090.9|3090.9|3090.36|3090.36|0
1621408920000|2021-05-19 07:22:00|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|0
1621408930000|2021-05-19 07:22:10|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1621408940000|2021-05-19 07:22:20|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|0
1621408950000|2021-05-19 07:22:30|3090.45|3090.45|3089.83|3089.83|3090.45|3090.45|3089.83|3089.83|0
1621408980000|2021-05-19 07:23:00|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|3089.65|0
1621408990000|2021-05-19 07:23:10|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|0
1621409010000|2021-05-19 07:23:30|3089.75|3089.75|3090.02|3090.02|3090.02|3090.02|3089.75|3089.75|0
1621409040000|2021-05-19 07:24:00|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.02|3090.02|0
1621409050000|2021-05-19 07:24:10|3089.25|3089.25|3088.99|3088.99|3089.25|3089.25|3088.99|3088.99|0
1621409060000|2021-05-19 07:24:20|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1621409080000|2021-05-19 07:24:40|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|0
1621409090000|2021-05-19 07:24:50|3089.24|3089.24|3089.31|3089.31|3089.31|3089.31|3089.24|3089.24|0
1621409100000|2021-05-19 07:25:00|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|0
1621409110000|2021-05-19 07:25:10|3089.71|3089.71|3089.13|3089.13|3089.71|3089.71|3089.13|3089.13|0
1621409140000|2021-05-19 07:25:40|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1621409150000|2021-05-19 07:25:50|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|0
1621409160000|2021-05-19 07:26:00|3089.04|3089.04|3089.58|3089.58|3089.58|3089.58|3089.04|3089.04|0
1621409170000|2021-05-19 07:26:10|3089.31|3089.31|3089.4|3089.4|3089.4|3089.4|3089.31|3089.31|0
1621409180000|2021-05-19 07:26:20|3089.67|3089.67|3089.33|3089.33|3089.94|3089.94|3089.33|3089.33|0
1621409190000|2021-05-19 07:26:30|3089.42|3089.42|3089.77|3089.77|3089.77|3089.77|3089.42|3089.42|0
1621409200000|2021-05-19 07:26:40|3089.62|3089.62|3089.51|3089.51|3089.62|3089.62|3089.36|3089.36|0
1621409210000|2021-05-19 07:26:50|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1621409220000|2021-05-19 07:27:00|3089.6|3089.6|3089.69|3089.69|3089.69|3089.69|3089.6|3089.6|0
1621409240000|2021-05-19 07:27:20|3090.03|3090.03|3088.96|3088.96|3090.03|3090.03|3088.96|3088.96|0
1621409250000|2021-05-19 07:27:30|3088.69|3088.69|3088.78|3088.78|3088.96|3088.96|3088.69|3088.69|0
1621409270000|2021-05-19 07:27:50|3089.09|3089.09|3089.17|3089.17|3089.17|3089.17|3088.86|3088.86|0
1621409290000|2021-05-19 07:28:10|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|0
1621409300000|2021-05-19 07:28:20|3088.91|3088.91|3088.56|3088.56|3088.91|3088.91|3088.56|3088.56|0
1621409310000|2021-05-19 07:28:30|3088.72|3088.72|3088.81|3088.81|3088.81|3088.81|3088.72|3088.72|0
1621409320000|2021-05-19 07:28:40|3088.98|3088.98|3088.65|3088.65|3088.98|3088.98|3088.65|3088.65|0
1621409330000|2021-05-19 07:28:50|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|0
1621409350000|2021-05-19 07:29:10|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|0
1621409360000|2021-05-19 07:29:20|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|0
1621409370000|2021-05-19 07:29:30|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|0
1621409380000|2021-05-19 07:29:40|3089.4|3089.4|3089.63|3089.63|3089.63|3089.63|3089.4|3089.4|0
1621409400000|2021-05-19 07:30:00|3089.46|3089.46|3089.53|3089.53|3089.53|3089.53|3089.38|3089.38|0
1621409410000|2021-05-19 07:30:10|3089.26|3089.26|3088.82|3088.82|3089.26|3089.26|3088.82|3088.82|0
1621409440000|2021-05-19 07:30:40|3089|3089|3089|3089|3089.26|3089.26|3089|3089|0
1621409450000|2021-05-19 07:30:50|3088.82|3088.82|3088.64|3088.64|3088.82|3088.82|3088.64|3088.64|0
1621409470000|2021-05-19 07:31:10|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|0
1621409510000|2021-05-19 07:31:50|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|0
1621409520000|2021-05-19 07:32:00|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|0
1621409550000|2021-05-19 07:32:30|3088.75|3088.75|3089.73|3089.73|3089.73|3089.73|3088.75|3088.75|0
1621409570000|2021-05-19 07:32:50|3089.47|3089.47|3089.29|3089.29|3089.47|3089.47|3089.29|3089.29|0
1621409580000|2021-05-19 07:33:00|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|0
1621409600000|2021-05-19 07:33:20|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|0
1621409610000|2021-05-19 07:33:30|3088.64|3088.64|3088.33|3088.33|3088.64|3088.64|3088.33|3088.33|0
1621409620000|2021-05-19 07:33:40|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1621409700000|2021-05-19 07:35:00|3087.9|3087.9|3087.64|3087.64|3087.9|3087.9|3087.64|3087.64|0
1621409720000|2021-05-19 07:35:20|3087.47|3087.47|3087.83|3087.83|3087.83|3087.83|3087.29|3087.29|0
1621409760000|2021-05-19 07:36:00|3087.67|3087.67|3087.6|3087.6|3087.67|3087.67|3087.6|3087.6|0
1621409770000|2021-05-19 07:36:10|3086.9|3086.9|3086.63|3086.63|3086.9|3086.9|3086.63|3086.63|0
1621409780000|2021-05-19 07:36:20|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|0
1621409790000|2021-05-19 07:36:30|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|0
1621409810000|2021-05-19 07:36:50|3087.24|3087.24|3087.59|3087.59|3087.59|3087.59|3087.24|3087.24|0
1621409820000|2021-05-19 07:37:00|3087.41|3087.41|3087.24|3087.24|3087.41|3087.41|3087.24|3087.24|0
1621409830000|2021-05-19 07:37:10|3087.5|3087.5|3087.84|3087.84|3087.84|3087.84|3087.5|3087.5|0
1621409890000|2021-05-19 07:38:10|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|0
1621409900000|2021-05-19 07:38:20|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1621409910000|2021-05-19 07:38:30|3088.83|3088.83|3089.35|3089.35|3089.35|3089.35|3088.83|3088.83|0
1621409920000|2021-05-19 07:38:40|3089.17|3089.17|3089.43|3089.43|3089.43|3089.43|3089.17|3089.17|0
1621409930000|2021-05-19 07:38:50|3090.44|3090.44|3090.29|3090.29|3090.44|3090.44|3090.29|3090.29|0
1621409970000|2021-05-19 07:39:30|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|0
1621410000000|2021-05-19 07:40:00|3090.91|3090.91|3090.82|3090.82|3090.91|3090.91|3090.82|3090.82|0
1621410030000|2021-05-19 07:40:30|3090.67|3090.67|3090.75|3090.75|3090.75|3090.75|3090.67|3090.67|0
1621410060000|2021-05-19 07:41:00|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|0
1621410080000|2021-05-19 07:41:20|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1621410090000|2021-05-19 07:41:30|3092.15|3092.15|3092.59|3092.59|3092.59|3092.59|3092.15|3092.15|0
1621410120000|2021-05-19 07:42:00|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|0
1621410130000|2021-05-19 07:42:10|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1621410140000|2021-05-19 07:42:20|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|0
1621410150000|2021-05-19 07:42:30|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|3092.77|0
1621410170000|2021-05-19 07:42:50|3093.2|3093.2|3093.2|3093.2|3093.47|3093.47|3093.2|3093.2|0
1621410220000|2021-05-19 07:43:40|3092.89|3092.89|3093.04|3093.04|3093.04|3093.04|3092.89|3092.89|0
1621410230000|2021-05-19 07:43:50|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|3093.34|0
1621410260000|2021-05-19 07:44:20|3093.7|3093.7|3094.13|3094.13|3094.13|3094.13|3093.52|3093.52|0
1621410270000|2021-05-19 07:44:30|3093.95|3093.95|3093.6|3093.6|3093.95|3093.95|3093.6|3093.6|0
1621410330000|2021-05-19 07:45:30|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1621410360000|2021-05-19 07:46:00|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|0
1621410370000|2021-05-19 07:46:10|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1621410380000|2021-05-19 07:46:20|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|0
1621410400000|2021-05-19 07:46:40|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1621410450000|2021-05-19 07:47:30|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|0
1621410490000|2021-05-19 07:48:10|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|0
1621410520000|2021-05-19 07:48:40|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|3093.48|0
1621410580000|2021-05-19 07:49:40|3093.63|3093.63|3093.14|3093.14|3093.63|3093.63|3093.14|3093.14|0
1621410610000|2021-05-19 07:50:10|3093.32|3093.32|3093.16|3093.16|3093.32|3093.32|3093.16|3093.16|0
1621410630000|2021-05-19 07:50:30|3093.07|3093.07|3092.53|3092.53|3093.07|3093.07|3092.53|3092.53|0
1621410660000|2021-05-19 07:51:00|3092.27|3092.27|3092.34|3092.34|3092.34|3092.34|3092.27|3092.27|0
1621410670000|2021-05-19 07:51:10|3092.07|3092.07|3091.8|3091.8|3092.07|3092.07|3091.8|3091.8|0
1621410680000|2021-05-19 07:51:20|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|0
1621410690000|2021-05-19 07:51:30|3091.9|3091.9|3092.44|3092.44|3092.44|3092.44|3091.9|3091.9|0
1621410700000|2021-05-19 07:51:40|3092.61|3092.61|3092|3092|3092.7|3092.7|3092|3092|0
1621410710000|2021-05-19 07:51:50|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|0
1621410730000|2021-05-19 07:52:10|3091.74|3091.74|3092.35|3092.35|3092.35|3092.35|3091.74|3091.74|0
1621410740000|2021-05-19 07:52:20|3092.43|3092.43|3092.78|3092.78|3092.78|3092.78|3092.43|3092.43|0
1621410780000|2021-05-19 07:53:00|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|0
1621410870000|2021-05-19 07:54:30|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|0
1621410900000|2021-05-19 07:55:00|3093.22|3093.22|3093.06|3093.06|3093.22|3093.22|3093.06|3093.06|0
1621410950000|2021-05-19 07:55:50|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|0
1621410970000|2021-05-19 07:56:10|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1621411010000|2021-05-19 07:56:50|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|0
1621411100000|2021-05-19 07:58:20|3092.89|3092.89|3092.8|3092.8|3092.97|3092.97|3092.8|3092.8|0
1621411110000|2021-05-19 07:58:30|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1621411120000|2021-05-19 07:58:40|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|0
1621411130000|2021-05-19 07:58:50|3092.18|3092.18|3092.62|3092.62|3092.62|3092.62|3092.18|3092.18|0
1621411160000|2021-05-19 07:59:20|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|0
1621411180000|2021-05-19 07:59:40|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|0
1621411190000|2021-05-19 07:59:50|3092.7|3092.7|3092.97|3092.97|3092.97|3092.97|3092.7|3092.7|0
1621411210000|2021-05-19 08:00:10|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|0
1621411220000|2021-05-19 08:00:20|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|0
1621411240000|2021-05-19 08:00:40|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|0
1621411250000|2021-05-19 08:00:50|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|0
1621411260000|2021-05-19 08:01:00|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|0
1621411270000|2021-05-19 08:01:10|3093.67|3093.67|3093.94|3093.94|3093.94|3093.94|3093.67|3093.67|0
1621411290000|2021-05-19 08:01:30|3094.03|3094.03|3094.07|3094.07|3094.38|3094.38|3094.03|3094.03|0
1621411310000|2021-05-19 08:01:50|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|0
1621411340000|2021-05-19 08:02:20|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|0
1621411350000|2021-05-19 08:02:30|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|0
1621411360000|2021-05-19 08:02:40|3093.93|3093.93|3093.66|3093.66|3093.93|3093.93|3093.66|3093.66|0
1621411400000|2021-05-19 08:03:20|3093.84|3093.84|3093.76|3093.76|3093.84|3093.84|3093.76|3093.76|0
1621411460000|2021-05-19 08:04:20|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|0
1621411470000|2021-05-19 08:04:30|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|0
1621411480000|2021-05-19 08:04:40|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|0
1621411490000|2021-05-19 08:04:50|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|0
1621411510000|2021-05-19 08:05:10|3094.36|3094.36|3094.82|3094.82|3094.82|3094.82|3094.28|3094.28|0
1621411520000|2021-05-19 08:05:20|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|0
1621411530000|2021-05-19 08:05:30|3095.26|3095.26|3095.53|3095.53|3095.53|3095.53|3095.26|3095.26|0
1621411540000|2021-05-19 08:05:40|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|0
1621411550000|2021-05-19 08:05:50|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|0
1621411560000|2021-05-19 08:06:00|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|0
1621411570000|2021-05-19 08:06:10|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|3095.07|0
1621411580000|2021-05-19 08:06:20|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|0
1621411630000|2021-05-19 08:07:10|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|3094.69|0
1621411650000|2021-05-19 08:07:30|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|0
1621411660000|2021-05-19 08:07:40|3094.34|3094.34|3093.95|3093.95|3094.34|3094.34|3093.95|3093.95|0
1621411690000|2021-05-19 08:08:10|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|0
1621411700000|2021-05-19 08:08:20|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|3093.25|0
1621411740000|2021-05-19 08:09:00|3092.46|3092.46|3092.62|3092.62|3092.62|3092.62|3092.46|3092.46|0
1621411750000|2021-05-19 08:09:10|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|0
1621411790000|2021-05-19 08:09:50|3092.19|3092.19|3091.51|3091.51|3092.19|3092.19|3091.51|3091.51|0
1621411800000|2021-05-19 08:10:00|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|0
1621411820000|2021-05-19 08:10:20|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1621411850000|2021-05-19 08:10:50|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|0
1621411980000|2021-05-19 08:13:00|3091.47|3091.47|3091.39|3091.39|3091.47|3091.47|3091.39|3091.39|0
1621412000000|2021-05-19 08:13:20|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|0
1621412020000|2021-05-19 08:13:40|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|0
1621412030000|2021-05-19 08:13:50|3091.19|3091.19|3091.12|3091.12|3091.19|3091.19|3091.12|3091.12|0
1621412040000|2021-05-19 08:14:00|3090.68|3090.68|3090.16|3090.16|3090.68|3090.68|3090.16|3090.16|0
1621412050000|2021-05-19 08:14:10|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|0
1621412070000|2021-05-19 08:14:30|3089.63|3089.63|3089.2|3089.2|3089.63|3089.63|3089.2|3089.2|0
1621412080000|2021-05-19 08:14:40|3088.84|3088.84|3088.4|3088.4|3088.84|3088.84|3088.4|3088.4|0
1621412110000|2021-05-19 08:15:10|3088.24|3088.24|3087.97|3087.97|3088.24|3088.24|3087.97|3087.97|0
1621412120000|2021-05-19 08:15:20|3087.52|3087.52|3087.34|3087.34|3087.52|3087.52|3087.34|3087.34|0
1621412130000|2021-05-19 08:15:30|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1621412140000|2021-05-19 08:15:40|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1621412150000|2021-05-19 08:15:50|3087.07|3087.07|3087.34|3087.34|3087.34|3087.34|3087.07|3087.07|0
1621412160000|2021-05-19 08:16:00|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|0
1621412170000|2021-05-19 08:16:10|3087.34|3087.34|3087.61|3087.61|3087.61|3087.61|3087.34|3087.34|0
1621412190000|2021-05-19 08:16:30|3087.09|3087.09|3086.78|3086.78|3087.09|3087.09|3086.78|3086.78|0
1621412200000|2021-05-19 08:16:40|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|0
1621412210000|2021-05-19 08:16:50|3087.14|3087.14|3087.41|3087.41|3087.41|3087.41|3087.14|3087.14|0
1621412220000|2021-05-19 08:17:00|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1621412230000|2021-05-19 08:17:10|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1621412240000|2021-05-19 08:17:20|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1621412250000|2021-05-19 08:17:30|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|0
1621412260000|2021-05-19 08:17:40|3087.68|3087.68|3087.95|3087.95|3087.95|3087.95|3087.68|3087.68|0
1621412280000|2021-05-19 08:18:00|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1621412290000|2021-05-19 08:18:10|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|0
1621412310000|2021-05-19 08:18:30|3088.34|3088.34|3088.07|3088.07|3088.34|3088.34|3088.07|3088.07|0
1621412330000|2021-05-19 08:18:50|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|0
1621412350000|2021-05-19 08:19:10|3087.8|3087.8|3088.34|3088.34|3088.34|3088.34|3087.8|3087.8|0
1621412360000|2021-05-19 08:19:20|3088.61|3088.61|3088.34|3088.34|3088.61|3088.61|3088.34|3088.34|0
1621412390000|2021-05-19 08:19:50|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1621412400000|2021-05-19 08:20:00|3087.93|3087.93|3087.23|3087.23|3087.93|3087.93|3087.23|3087.23|0
1621412410000|2021-05-19 08:20:10|3086.96|3086.96|3087.14|3087.14|3087.14|3087.14|3086.96|3086.96|0
1621412430000|2021-05-19 08:20:30|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|3086.87|0
1621412440000|2021-05-19 08:20:40|3087.14|3087.14|3087.74|3087.74|3087.74|3087.74|3087.14|3087.14|0
1621412460000|2021-05-19 08:21:00|3087.9|3087.9|3087.58|3087.58|3087.9|3087.9|3087.58|3087.58|0
1621412480000|2021-05-19 08:21:20|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|0
1621412520000|2021-05-19 08:22:00|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1621412530000|2021-05-19 08:22:10|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|0
1621412550000|2021-05-19 08:22:30|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1621412560000|2021-05-19 08:22:40|3087.5|3087.5|3087.77|3087.77|3087.77|3087.77|3087.5|3087.5|0
1621412570000|2021-05-19 08:22:50|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1621412580000|2021-05-19 08:23:00|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1621412600000|2021-05-19 08:23:20|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|0
1621412610000|2021-05-19 08:23:30|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1621412630000|2021-05-19 08:23:50|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|0
1621412640000|2021-05-19 08:24:00|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1621412650000|2021-05-19 08:24:10|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|0
1621412660000|2021-05-19 08:24:20|3087.48|3087.48|3087.37|3087.37|3087.48|3087.48|3087.21|3087.21|0
1621412670000|2021-05-19 08:24:30|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|0
1621412680000|2021-05-19 08:24:40|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|0
1621412700000|2021-05-19 08:25:00|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|0
1621412710000|2021-05-19 08:25:10|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1621412720000|2021-05-19 08:25:20|3087.53|3087.53|3087.76|3087.76|3087.84|3087.84|3087.53|3087.53|0
1621412790000|2021-05-19 08:26:30|3087.33|3087.33|3087.59|3087.59|3087.59|3087.59|3087.33|3087.33|0
1621412810000|2021-05-19 08:26:50|3087.42|3087.42|3086.93|3086.93|3087.42|3087.42|3086.93|3086.93|0
1621412850000|2021-05-19 08:27:30|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|0
1621412860000|2021-05-19 08:27:40|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|0
1621412870000|2021-05-19 08:27:50|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|0
1621412890000|2021-05-19 08:28:10|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|0
1621412990000|2021-05-19 08:29:50|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|0
1621413000000|2021-05-19 08:30:00|3088.04|3088.04|3087.7|3087.7|3088.04|3088.04|3087.7|3087.7|0
1621413020000|2021-05-19 08:30:20|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1621413030000|2021-05-19 08:30:30|3087.81|3087.81|3087.97|3087.97|3087.97|3087.97|3087.81|3087.81|0
1621413040000|2021-05-19 08:30:40|3087.89|3087.89|3087.66|3087.66|3087.89|3087.89|3087.66|3087.66|0
1621413060000|2021-05-19 08:31:00|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1621413090000|2021-05-19 08:31:30|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|3087.85|0
1621413170000|2021-05-19 08:32:50|3088.08|3088.08|3088|3088|3088.08|3088.08|3088|3088|0
1621413250000|2021-05-19 08:34:10|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1621413260000|2021-05-19 08:34:20|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1621413270000|2021-05-19 08:34:30|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1621413300000|2021-05-19 08:35:00|3087.74|3087.74|3087.43|3087.43|3087.74|3087.74|3087.43|3087.43|0
1621413330000|2021-05-19 08:35:30|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1621413480000|2021-05-19 08:38:00|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|0
1621413490000|2021-05-19 08:38:10|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|0
1621413510000|2021-05-19 08:38:30|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1621413540000|2021-05-19 08:39:00|3087.25|3087.25|3087.1|3087.1|3087.25|3087.25|3087.1|3087.1|0
1621413590000|2021-05-19 08:39:50|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|0
1621413600000|2021-05-19 08:40:00|3087.1|3087.1|3086.94|3086.94|3087.1|3087.1|3086.94|3086.94|0
1621413610000|2021-05-19 08:40:10|3086.86|3086.86|3086.71|3086.71|3086.86|3086.86|3086.71|3086.71|0
1621413640000|2021-05-19 08:40:40|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1621413670000|2021-05-19 08:41:10|3086.94|3086.94|3087.12|3087.12|3087.12|3087.12|3086.94|3086.94|0
1621413730000|2021-05-19 08:42:10|3086.96|3086.96|3087.23|3087.23|3087.23|3087.23|3086.96|3086.96|0
1621413820000|2021-05-19 08:43:40|3086.87|3086.87|3086.61|3086.61|3086.87|3086.87|3086.61|3086.61|0
1621413880000|2021-05-19 08:44:40|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|0
1621413890000|2021-05-19 08:44:50|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|0
1621413900000|2021-05-19 08:45:00|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|0
1621413920000|2021-05-19 08:45:20|3086.16|3086.16|3086.16|3086.16|3086.25|3086.25|3086.16|3086.16|0
1621413930000|2021-05-19 08:45:30|3085.85|3085.85|3085.58|3085.58|3085.85|3085.85|3085.58|3085.58|0
1621413940000|2021-05-19 08:45:40|3085.4|3085.4|3085.22|3085.22|3085.4|3085.4|3085.22|3085.22|0
1621413950000|2021-05-19 08:45:50|3085.4|3085.4|3085.58|3085.58|3085.58|3085.58|3085.4|3085.4|0
1621413960000|2021-05-19 08:46:00|3085.85|3085.85|3085.63|3085.63|3086.12|3086.12|3085.63|3085.63|0
1621413980000|2021-05-19 08:46:20|3085.36|3085.36|3084.91|3084.91|3085.36|3085.36|3084.91|3084.91|0
1621413990000|2021-05-19 08:46:30|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|0
1621414000000|2021-05-19 08:46:40|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|0
1621414030000|2021-05-19 08:47:10|3083.92|3083.92|3084.01|3084.01|3084.01|3084.01|3083.92|3083.92|0
1621414060000|2021-05-19 08:47:40|3084.19|3084.19|3084.45|3084.45|3084.45|3084.45|3083.83|3083.83|0
1621414070000|2021-05-19 08:47:50|3084.72|3084.72|3084.99|3084.99|3084.99|3084.99|3084.72|3084.72|0
1621414090000|2021-05-19 08:48:10|3085.26|3085.26|3085.43|3085.43|3085.43|3085.43|3085.26|3085.26|0
1621414110000|2021-05-19 08:48:30|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1621414140000|2021-05-19 08:49:00|3085.05|3085.05|3085.32|3085.32|3085.32|3085.32|3085.05|3085.05|0
1621414170000|2021-05-19 08:49:30|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1621414190000|2021-05-19 08:49:50|3085.5|3085.5|3085.58|3085.58|3085.58|3085.58|3085.5|3085.5|0
1621414200000|2021-05-19 08:50:00|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1621414260000|2021-05-19 08:51:00|3085.7|3085.7|3085.54|3085.54|3085.7|3085.7|3085.54|3085.54|0
1621414270000|2021-05-19 08:51:10|3085.46|3085.46|3085.82|3085.82|3085.82|3085.82|3085.46|3085.46|0
1621414300000|2021-05-19 08:51:40|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|0
1621414310000|2021-05-19 08:51:50|3085.7|3085.7|3085.43|3085.43|3085.7|3085.7|3085.43|3085.43|0
1621414360000|2021-05-19 08:52:40|3085.1|3085.1|3084.56|3084.56|3085.1|3085.1|3084.38|3084.38|0
1621414370000|2021-05-19 08:52:50|3084.83|3084.83|3085.1|3085.1|3085.1|3085.1|3084.83|3084.83|0
1621414440000|2021-05-19 08:54:00|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1621414450000|2021-05-19 08:54:10|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|0
1621414520000|2021-05-19 08:55:20|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|0
1621414540000|2021-05-19 08:55:40|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1621414590000|2021-05-19 08:56:30|3086.3|3086.3|3086.65|3086.65|3086.65|3086.65|3086.3|3086.3|0
1621414600000|2021-05-19 08:56:40|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|0
1621414610000|2021-05-19 08:56:50|3087.09|3087.09|3086.92|3086.92|3087.09|3087.09|3086.92|3086.92|0
1621414650000|2021-05-19 08:57:30|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1621414700000|2021-05-19 08:58:20|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1621414720000|2021-05-19 08:58:40|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1621414740000|2021-05-19 08:59:00|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1621414790000|2021-05-19 08:59:50|3087.66|3087.66|3087.97|3087.97|3087.97|3087.97|3087.66|3087.66|0
1621414800000|2021-05-19 09:00:00|3088.05|3088.05|3088.2|3088.2|3088.2|3088.2|3088.05|3088.05|0
1621414820000|2021-05-19 09:00:20|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1621414830000|2021-05-19 09:00:30|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|0
1621414880000|2021-05-19 09:01:20|3088.53|3088.53|3088.71|3088.71|3088.71|3088.71|3088.53|3088.53|0
1621414890000|2021-05-19 09:01:30|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1621414920000|2021-05-19 09:02:00|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|0
1621414930000|2021-05-19 09:02:10|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|0
1621414940000|2021-05-19 09:02:20|3089.41|3089.41|3089.26|3089.26|3089.41|3089.41|3089.26|3089.26|0
1621414950000|2021-05-19 09:02:30|3089.1|3089.1|3088.44|3088.44|3089.1|3089.1|3088.44|3088.44|0
1621414960000|2021-05-19 09:02:40|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|0
1621414970000|2021-05-19 09:02:50|3088.68|3088.68|3088.6|3088.6|3088.68|3088.68|3088.6|3088.6|0
1621414990000|2021-05-19 09:03:10|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|0
1621415000000|2021-05-19 09:03:20|3088.37|3088.37|3088.29|3088.29|3088.37|3088.37|3088.29|3088.29|0
1621415070000|2021-05-19 09:04:30|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|0
1621415080000|2021-05-19 09:04:40|3088.6|3088.6|3088.68|3088.68|3088.68|3088.68|3088.6|3088.6|0
1621415090000|2021-05-19 09:04:50|3088.6|3088.6|3088.8|3088.8|3088.8|3088.8|3088.37|3088.37|0
1621415100000|2021-05-19 09:05:00|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|0
1621415110000|2021-05-19 09:05:10|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|0
1621415130000|2021-05-19 09:05:30|3088.96|3088.96|3089.22|3089.22|3089.22|3089.22|3088.96|3088.96|0
1621415140000|2021-05-19 09:05:40|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1621415150000|2021-05-19 09:05:50|3089.85|3089.85|3089.58|3089.58|3089.85|3089.85|3089.58|3089.58|0
1621415190000|2021-05-19 09:06:30|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1621415250000|2021-05-19 09:07:30|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|0
1621415260000|2021-05-19 09:07:40|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1621415320000|2021-05-19 09:08:40|3090.27|3090.27|3090.27|3090.27|3090.27|3090.27|3090.27|3090.27|0
1621415330000|2021-05-19 09:08:50|3090.01|3090.01|3089.65|3089.65|3090.01|3090.01|3089.65|3089.65|0
1621415340000|2021-05-19 09:09:00|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|0
1621415450000|2021-05-19 09:10:50|3090.27|3090.27|3090.78|3090.78|3090.78|3090.78|3090.27|3090.27|0
1621415480000|2021-05-19 09:11:20|3091.4|3091.4|3091.87|3091.87|3092.03|3092.03|3091.4|3091.4|0
1621415490000|2021-05-19 09:11:30|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|0
1621415500000|2021-05-19 09:11:40|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|0
1621415530000|2021-05-19 09:12:10|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|0
1621415590000|2021-05-19 09:13:10|3092.17|3092.17|3092.08|3092.08|3092.17|3092.17|3092.08|3092.08|0
1621415600000|2021-05-19 09:13:20|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|0
1621415670000|2021-05-19 09:14:30|3092.36|3092.36|3092.44|3092.44|3092.44|3092.44|3092.36|3092.36|0
1621415700000|2021-05-19 09:15:00|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|0
1621415780000|2021-05-19 09:16:20|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|0
1621415800000|2021-05-19 09:16:40|3093.04|3093.04|3093.08|3093.08|3093.08|3093.08|3093.04|3093.04|0
1621415810000|2021-05-19 09:16:50|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1621415830000|2021-05-19 09:17:10|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|0
1621415840000|2021-05-19 09:17:20|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|0
1621415850000|2021-05-19 09:17:30|3093.16|3093.16|3093.16|3093.16|3093.16|3093.16|3093|3093|0
1621415860000|2021-05-19 09:17:40|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1621415870000|2021-05-19 09:17:50|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|0
1621415880000|2021-05-19 09:18:00|3093.77|3093.77|3093.77|3093.77|3093.77|3093.77|3093.77|3093.77|0
1621415920000|2021-05-19 09:18:40|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|3094.04|0
1621416030000|2021-05-19 09:20:30|3093.73|3093.73|3093.46|3093.46|3093.73|3093.73|3093.46|3093.46|0
1621416060000|2021-05-19 09:21:00|3093.82|3093.82|3094.7|3094.7|3094.97|3094.97|3093.82|3093.82|0
1621416070000|2021-05-19 09:21:10|3094.44|3094.44|3094.75|3094.75|3094.75|3094.75|3094.44|3094.44|0
1621416120000|2021-05-19 09:22:00|3094.57|3094.57|3094.3|3094.3|3094.57|3094.57|3094.3|3094.3|0
1621416160000|2021-05-19 09:22:40|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|0
1621416180000|2021-05-19 09:23:00|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|3094.56|0
1621416260000|2021-05-19 09:24:20|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|3094.39|0
1621416280000|2021-05-19 09:24:40|3094.22|3094.22|3094.22|3094.22|3094.22|3094.22|3094.22|3094.22|0
1621416300000|2021-05-19 09:25:00|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|0
1621416320000|2021-05-19 09:25:20|3093.75|3093.75|3094.22|3094.22|3094.22|3094.22|3093.75|3093.75|0
1621416370000|2021-05-19 09:26:10|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|0
1621416380000|2021-05-19 09:26:20|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|0
1621416390000|2021-05-19 09:26:30|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|3094.83|0
1621416420000|2021-05-19 09:27:00|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|3094.6|0
1621416500000|2021-05-19 09:28:20|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|0
1621416530000|2021-05-19 09:28:50|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|0
1621416560000|2021-05-19 09:29:20|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|3094.55|0
1621416570000|2021-05-19 09:29:30|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|3094.7|0
1621416580000|2021-05-19 09:29:40|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1621416600000|2021-05-19 09:30:00|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|3094.35|0
1621416620000|2021-05-19 09:30:20|3094.43|3094.43|3094.69|3094.69|3094.69|3094.69|3094.43|3094.43|0
1621416670000|2021-05-19 09:31:10|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1621416710000|2021-05-19 09:31:50|3094.35|3094.35|3094.53|3094.53|3094.53|3094.53|3094.35|3094.35|0
1621416750000|2021-05-19 09:32:30|3093.99|3093.99|3093.99|3093.99|3094.07|3094.07|3093.99|3093.99|0
1621416760000|2021-05-19 09:32:40|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|3094.26|0
1621416820000|2021-05-19 09:33:40|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|3094.1|0
1621416850000|2021-05-19 09:34:10|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|0
1621416870000|2021-05-19 09:34:30|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|0
1621416880000|2021-05-19 09:34:40|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|0
1621416930000|2021-05-19 09:35:30|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|3093.66|0
1621416980000|2021-05-19 09:36:20|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|0
1621417050000|2021-05-19 09:37:30|3093.74|3093.74|3093.82|3093.82|3093.82|3093.82|3093.74|3093.74|0
1621417070000|2021-05-19 09:37:50|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|0
1621417080000|2021-05-19 09:38:00|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|3093.75|0
1621417120000|2021-05-19 09:38:40|3093.57|3093.57|3093.57|3093.57|3093.57|3093.57|3093.57|3093.57|0
1621417140000|2021-05-19 09:39:00|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|0
1621417190000|2021-05-19 09:39:50|3093.16|3093.16|3093.16|3093.16|3093.16|3093.16|3093.16|3093.16|0
1621417230000|2021-05-19 09:40:30|3093.42|3093.42|3093.58|3093.58|3093.58|3093.58|3093.42|3093.42|0
1621417260000|2021-05-19 09:41:00|3093.74|3093.74|3093.74|3093.74|3093.74|3093.74|3093.74|3093.74|0
1621417330000|2021-05-19 09:42:10|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|0
1621417340000|2021-05-19 09:42:20|3093|3093|3093|3093|3093|3093|3093|3093|0
1621417360000|2021-05-19 09:42:40|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|0
1621417380000|2021-05-19 09:43:00|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|0
1621417450000|2021-05-19 09:44:10|3093.44|3093.44|3093.52|3093.52|3093.52|3093.52|3093.44|3093.44|0
1621417500000|2021-05-19 09:45:00|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|0
1621417530000|2021-05-19 09:45:30|3093.43|3093.43|3093.43|3093.43|3093.43|3093.43|3093.43|3093.43|0
1621417610000|2021-05-19 09:46:50|3092.93|3092.93|3092.07|3092.07|3093.09|3093.09|3091.98|3091.98|0
1621417620000|2021-05-19 09:47:00|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|0
1621417630000|2021-05-19 09:47:10|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|0
1621417680000|2021-05-19 09:48:00|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|0
1621417870000|2021-05-19 09:51:10|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|0
1621417910000|2021-05-19 09:51:50|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|0
1621417990000|2021-05-19 09:53:10|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1621418020000|2021-05-19 09:53:40|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1621418040000|2021-05-19 09:54:00|3092.14|3092.14|3092.22|3092.22|3092.22|3092.22|3092.14|3092.14|0
1621418140000|2021-05-19 09:55:40|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1621418150000|2021-05-19 09:55:50|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|3091.69|0
1621418200000|2021-05-19 09:56:40|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|0
1621418300000|2021-05-19 09:58:20|3092.13|3092.13|3092.05|3092.05|3092.13|3092.13|3092.05|3092.05|0
1621418380000|2021-05-19 09:59:40|3091.79|3091.79|3091.71|3091.71|3091.79|3091.79|3091.71|3091.71|0
1621418480000|2021-05-19 10:01:20|3091.79|3091.79|3092.06|3092.06|3092.06|3092.06|3091.79|3091.79|0
1621418500000|2021-05-19 10:01:40|3091.98|3091.98|3092.14|3092.14|3092.22|3092.22|3091.98|3091.98|0
1621418510000|2021-05-19 10:01:50|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1621418520000|2021-05-19 10:02:00|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|0
1621418550000|2021-05-19 10:02:30|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|0
1621418580000|2021-05-19 10:03:00|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|0
1621418610000|2021-05-19 10:03:30|3091.64|3091.64|3091.91|3091.91|3091.91|3091.91|3091.64|3091.64|0
1621418730000|2021-05-19 10:05:30|3091.38|3091.38|3091.11|3091.11|3091.38|3091.38|3091.11|3091.11|0
1621418740000|2021-05-19 10:05:40|3091.03|3091.03|3090.88|3090.88|3091.03|3091.03|3090.88|3090.88|0
1621418750000|2021-05-19 10:05:50|3090.61|3090.61|3090.43|3090.43|3090.61|3090.61|3090.43|3090.43|0
1621418770000|2021-05-19 10:06:10|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|0
1621418810000|2021-05-19 10:06:50|3090.87|3090.87|3090.96|3090.96|3090.96|3090.96|3090.87|3090.87|0
1621418820000|2021-05-19 10:07:00|3091.13|3091.13|3091.49|3091.49|3091.49|3091.49|3091.13|3091.13|0
1621418830000|2021-05-19 10:07:10|3091.76|3091.76|3091.94|3091.94|3092.03|3092.03|3091.76|3091.76|0
1621419020000|2021-05-19 10:10:20|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1621419060000|2021-05-19 10:11:00|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|0
1621419070000|2021-05-19 10:11:10|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|0
1621419150000|2021-05-19 10:12:30|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|0
1621419160000|2021-05-19 10:12:40|3092.01|3092.01|3092.28|3092.28|3092.28|3092.28|3092.01|3092.01|0
1621419180000|2021-05-19 10:13:00|3092.1|3092.1|3092.82|3092.82|3092.82|3092.82|3092.1|3092.1|0
1621419190000|2021-05-19 10:13:10|3093.35|3093.35|3093.67|3093.67|3094.2|3094.2|3093.35|3093.35|0
1621419200000|2021-05-19 10:13:20|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|0
1621419210000|2021-05-19 10:13:30|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|0
1621419260000|2021-05-19 10:14:20|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|3093.4|0
1621419300000|2021-05-19 10:15:00|3093.67|3093.67|3093.43|3093.43|3093.67|3093.67|3093.43|3093.43|0
1621419340000|2021-05-19 10:15:40|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|0
1621419390000|2021-05-19 10:16:30|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|0
1621419410000|2021-05-19 10:16:50|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|3092.9|0
1621419450000|2021-05-19 10:17:30|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|3092.73|0
1621419490000|2021-05-19 10:18:10|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|3092.64|0
1621419520000|2021-05-19 10:18:40|3092.91|3092.91|3092.99|3092.99|3092.99|3092.99|3092.91|3092.91|0
1621419600000|2021-05-19 10:20:00|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|0
1621419620000|2021-05-19 10:20:20|3092.72|3092.72|3092.55|3092.55|3092.72|3092.72|3092.55|3092.55|0
1621419680000|2021-05-19 10:21:20|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|0
1621419690000|2021-05-19 10:21:30|3092.15|3092.15|3092.3|3092.3|3092.3|3092.3|3092.15|3092.15|0
1621419800000|2021-05-19 10:23:20|3092.55|3092.55|3092.63|3092.63|3092.63|3092.63|3092.55|3092.55|0
1621419850000|2021-05-19 10:24:10|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|3092.48|0
1621419910000|2021-05-19 10:25:10|3092.3|3092.3|3092.13|3092.13|3092.3|3092.3|3092.13|3092.13|0
1621419990000|2021-05-19 10:26:30|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|0
1621420000000|2021-05-19 10:26:40|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|3091.98|0
1621420050000|2021-05-19 10:27:30|3092.21|3092.21|3092.57|3092.57|3092.57|3092.57|3092.21|3092.21|0
1621420150000|2021-05-19 10:29:10|3092.84|3092.84|3093.38|3093.38|3093.38|3093.38|3092.84|3092.84|0
1621420170000|2021-05-19 10:29:30|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|0
1621420310000|2021-05-19 10:31:50|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|0
1621420330000|2021-05-19 10:32:10|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|0
1621420340000|2021-05-19 10:32:20|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|0
1621420460000|2021-05-19 10:34:20|3093.27|3093.27|3093.09|3093.09|3093.27|3093.27|3093.09|3093.09|0
1621420470000|2021-05-19 10:34:30|3093.17|3093.17|3093.17|3093.17|3093.17|3093.17|3093.17|3093.17|0
1621420510000|2021-05-19 10:35:10|3093.25|3093.25|3093.17|3093.17|3093.25|3093.25|3093.17|3093.17|0
1621420560000|2021-05-19 10:36:00|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|0
1621420680000|2021-05-19 10:38:00|3092.83|3092.83|3093.63|3093.63|3093.63|3093.63|3092.83|3092.83|0
1621420750000|2021-05-19 10:39:10|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|0
1621420820000|2021-05-19 10:40:20|3093.29|3093.29|3093.36|3093.36|3093.36|3093.36|3093.29|3093.29|0
1621420850000|2021-05-19 10:40:50|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|0
1621420990000|2021-05-19 10:43:10|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|0
1621421000000|2021-05-19 10:43:20|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|0
1621421010000|2021-05-19 10:43:30|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|0
1621421040000|2021-05-19 10:44:00|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|0
1621421110000|2021-05-19 10:45:10|3093.21|3093.21|3093.52|3093.52|3093.52|3093.52|3093.21|3093.21|0
1621421120000|2021-05-19 10:45:20|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|0
1621421190000|2021-05-19 10:46:30|3093.95|3093.95|3094.49|3094.49|3094.49|3094.49|3093.95|3093.95|0
1621421200000|2021-05-19 10:46:40|3094.33|3094.33|3094.51|3094.51|3094.51|3094.51|3094.33|3094.33|0
1621421420000|2021-05-19 10:50:20|3094.68|3094.68|3094.77|3094.77|3094.77|3094.77|3094.68|3094.68|0
1621421480000|2021-05-19 10:51:20|3095.03|3095.03|3095.12|3095.12|3095.12|3095.12|3095.03|3095.03|0
1621421690000|2021-05-19 10:54:50|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|3095.43|0
1621421700000|2021-05-19 10:55:00|3095.97|3095.97|3096.24|3096.24|3096.24|3096.24|3095.97|3095.97|0
1621421710000|2021-05-19 10:55:10|3096.41|3096.41|3096.77|3096.77|3096.77|3096.77|3096.41|3096.41|0
1621421740000|2021-05-19 10:55:40|3096.84|3096.84|3097.02|3097.02|3097.02|3097.02|3096.84|3096.84|0
1621421810000|2021-05-19 10:56:50|3096.75|3096.75|3097.02|3097.02|3097.02|3097.02|3096.75|3096.75|0
1621422000000|2021-05-19 11:00:00|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|0
1621422010000|2021-05-19 11:00:10|3096.52|3096.52|3096.67|3096.67|3096.67|3096.67|3096.52|3096.52|0
1621422060000|2021-05-19 11:01:00|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|0
1621422110000|2021-05-19 11:01:50|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|0
1621422120000|2021-05-19 11:02:00|3096.26|3096.26|3095.82|3095.82|3096.26|3096.26|3095.82|3095.82|0
1621422150000|2021-05-19 11:02:30|3095.56|3095.56|3095.82|3095.82|3095.82|3095.82|3095.56|3095.56|0
1621422190000|2021-05-19 11:03:10|3095.98|3095.98|3095.8|3095.8|3095.98|3095.98|3095.8|3095.8|0
1621422250000|2021-05-19 11:04:10|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|0
1621422270000|2021-05-19 11:04:30|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|3095.47|0
1621422280000|2021-05-19 11:04:40|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|0
1621422350000|2021-05-19 11:05:50|3095.47|3095.47|3096.01|3096.01|3096.01|3096.01|3095.47|3095.47|0
1621422360000|2021-05-19 11:06:00|3096.17|3096.17|3096.48|3096.48|3096.48|3096.48|3096.17|3096.17|0
1621422390000|2021-05-19 11:06:30|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|0
1621422410000|2021-05-19 11:06:50|3096.39|3096.39|3096.12|3096.12|3096.39|3096.39|3096.12|3096.12|0
1621422460000|2021-05-19 11:07:40|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|0
1621422520000|2021-05-19 11:08:40|3096.21|3096.21|3096.75|3096.75|3096.75|3096.75|3096.21|3096.21|0
1621422570000|2021-05-19 11:09:30|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|0
1621422620000|2021-05-19 11:10:20|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|0
1621422900000|2021-05-19 11:15:00|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|0
1621422910000|2021-05-19 11:15:10|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|0
1621422920000|2021-05-19 11:15:20|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|0
1621422980000|2021-05-19 11:16:20|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|3097.02|0
1621423080000|2021-05-19 11:18:00|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|3096.94|0
1621423090000|2021-05-19 11:18:10|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|0
1621423150000|2021-05-19 11:19:10|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|0
1621423160000|2021-05-19 11:19:20|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|0
1621423170000|2021-05-19 11:19:30|3096.68|3096.68|3096.6|3096.6|3096.68|3096.68|3096.06|3096.06|0
1621423180000|2021-05-19 11:19:40|3096.87|3096.87|3097.14|3097.14|3097.14|3097.14|3096.87|3096.87|0
1621423200000|2021-05-19 11:20:00|3096.51|3096.51|3096.36|3096.36|3096.51|3096.51|3096.36|3096.36|0
1621423220000|2021-05-19 11:20:20|3096.27|3096.27|3096.36|3096.36|3096.36|3096.36|3096.27|3096.27|0
1621423230000|2021-05-19 11:20:30|3096.18|3096.18|3096.45|3096.45|3096.45|3096.45|3096.18|3096.18|0
1621423340000|2021-05-19 11:22:20|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|0
1621423350000|2021-05-19 11:22:30|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|0
1621423370000|2021-05-19 11:22:50|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1621423390000|2021-05-19 11:23:10|3095.65|3095.65|3094.81|3094.81|3095.65|3095.65|3094.72|3094.72|0
1621423410000|2021-05-19 11:23:30|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.37|3094.37|0
1621423420000|2021-05-19 11:23:40|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|0
1621423450000|2021-05-19 11:24:10|3094.28|3094.28|3094.28|3094.28|3094.46|3094.46|3094.28|3094.28|0
1621423490000|2021-05-19 11:24:50|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|0
1621423560000|2021-05-19 11:26:00|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|0
1621423620000|2021-05-19 11:27:00|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|0
1621423640000|2021-05-19 11:27:20|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|0
1621423660000|2021-05-19 11:27:40|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|3094.37|0
1621423710000|2021-05-19 11:28:30|3094.01|3094.01|3093.94|3093.94|3094.1|3094.1|3093.94|3093.94|0
1621423720000|2021-05-19 11:28:40|3093.86|3093.86|3093.86|3093.86|3093.86|3093.86|3093.86|3093.86|0
1621423740000|2021-05-19 11:29:00|3093.7|3093.7|3093.54|3093.54|3093.7|3093.7|3093.54|3093.54|0
1621423750000|2021-05-19 11:29:10|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|0
1621423800000|2021-05-19 11:30:00|3093.23|3093.23|3093.39|3093.39|3093.39|3093.39|3093.23|3093.23|0
1621423840000|2021-05-19 11:30:40|3093.3|3093.3|3093.48|3093.48|3093.48|3093.48|3093.3|3093.3|0
1621423850000|2021-05-19 11:30:50|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|0
1621423880000|2021-05-19 11:31:20|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|0
1621423900000|2021-05-19 11:31:40|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|3093.63|0
1621423930000|2021-05-19 11:32:10|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|0
1621423940000|2021-05-19 11:32:20|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1621423950000|2021-05-19 11:32:30|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|0
1621423960000|2021-05-19 11:32:40|3092.74|3092.74|3092.84|3092.84|3092.84|3092.84|3092.57|3092.57|0
1621423970000|2021-05-19 11:32:50|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|3093.01|0
1621424040000|2021-05-19 11:34:00|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|0
1621424100000|2021-05-19 11:35:00|3092.58|3092.58|3092.43|3092.43|3092.58|3092.58|3092.43|3092.43|0
1621424110000|2021-05-19 11:35:10|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|0
1621424160000|2021-05-19 11:36:00|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|0
1621424230000|2021-05-19 11:37:10|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|0
1621424240000|2021-05-19 11:37:20|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.59|3092.59|0
1621424290000|2021-05-19 11:38:10|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|0
1621424320000|2021-05-19 11:38:40|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|0
1621424370000|2021-05-19 11:39:30|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|0
1621424390000|2021-05-19 11:39:50|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1621424400000|2021-05-19 11:40:00|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|0
1621424410000|2021-05-19 11:40:10|3092.46|3092.46|3092.64|3092.64|3092.91|3092.91|3092.46|3092.46|0
1621424450000|2021-05-19 11:40:50|3092.4|3092.4|3092.4|3092.4|3092.48|3092.48|3092.4|3092.4|0
1621424510000|2021-05-19 11:41:50|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|0
1621424570000|2021-05-19 11:42:50|3092.8|3092.8|3092.72|3092.72|3092.8|3092.8|3092.72|3092.72|0
1621424580000|2021-05-19 11:43:00|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|0
1621424590000|2021-05-19 11:43:10|3092.19|3092.19|3092.45|3092.45|3092.45|3092.45|3092.1|3092.1|0
1621424630000|2021-05-19 11:43:50|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|0
1621424640000|2021-05-19 11:44:00|3092.6|3092.6|3092.53|3092.53|3092.6|3092.6|3092.53|3092.53|0
1621424650000|2021-05-19 11:44:10|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|0
1621424690000|2021-05-19 11:44:50|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|3092.26|0
1621424700000|2021-05-19 11:45:00|3092.18|3092.18|3092.35|3092.35|3092.35|3092.35|3092.18|3092.18|0
1621424710000|2021-05-19 11:45:10|3092.18|3092.18|3092.17|3092.17|3092.35|3092.35|3092.17|3092.17|0
1621424740000|2021-05-19 11:45:40|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|0
1621424750000|2021-05-19 11:45:50|3092.08|3092.08|3092.23|3092.23|3092.23|3092.23|3092.08|3092.08|0
1621424760000|2021-05-19 11:46:00|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|0
1621424790000|2021-05-19 11:46:30|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|0
1621424830000|2021-05-19 11:47:10|3092.76|3092.76|3092.93|3092.93|3092.93|3092.93|3092.76|3092.76|0
1621424850000|2021-05-19 11:47:30|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|0
1621424870000|2021-05-19 11:47:50|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|0
1621424900000|2021-05-19 11:48:20|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|0
1621424980000|2021-05-19 11:49:40|3093.03|3093.03|3093.21|3093.21|3093.21|3093.21|3093.03|3093.03|0
1621425000000|2021-05-19 11:50:00|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|0
1621425050000|2021-05-19 11:50:50|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|0
1621425110000|2021-05-19 11:51:50|3093.19|3093.19|3093.26|3093.26|3093.26|3093.26|3093.19|3093.19|0
1621425130000|2021-05-19 11:52:10|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|0
1621425140000|2021-05-19 11:52:20|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|0
1621425180000|2021-05-19 11:53:00|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|0
1621425210000|2021-05-19 11:53:30|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|0
1621425250000|2021-05-19 11:54:10|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|0
1621425270000|2021-05-19 11:54:30|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|0
1621425340000|2021-05-19 11:55:40|3093.52|3093.52|3093.44|3093.44|3093.52|3093.52|3093.17|3093.17|0
1621425350000|2021-05-19 11:55:50|3093.36|3093.36|3093.28|3093.28|3093.36|3093.36|3093.28|3093.28|0
1621425360000|2021-05-19 11:56:00|3093.02|3093.02|3093.2|3093.2|3093.2|3093.2|3093.02|3093.02|0
1621425370000|2021-05-19 11:56:10|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|0
1621425430000|2021-05-19 11:57:10|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|0
1621425470000|2021-05-19 11:57:50|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|0
1621425480000|2021-05-19 11:58:00|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|0
1621425500000|2021-05-19 11:58:20|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|0
1621425560000|2021-05-19 11:59:20|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|0
1621425580000|2021-05-19 11:59:40|3093.03|3093.03|3093.21|3093.21|3093.21|3093.21|3093.03|3093.03|0
1621425590000|2021-05-19 11:59:50|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|0
1621425640000|2021-05-19 12:00:40|3093.56|3093.56|3093.79|3093.79|3093.79|3093.79|3093.56|3093.56|0
1621425670000|2021-05-19 12:01:10|3093.95|3093.95|3093.95|3093.95|3093.95|3093.95|3093.95|3093.95|0
1621425690000|2021-05-19 12:01:30|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|0
1621425700000|2021-05-19 12:01:40|3093.6|3093.6|3093.87|3093.87|3093.87|3093.87|3093.6|3093.6|0
1621425720000|2021-05-19 12:02:00|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|0
1621425730000|2021-05-19 12:02:10|3093.84|3093.84|3093.76|3093.76|3093.84|3093.84|3093.76|3093.76|0
1621425750000|2021-05-19 12:02:30|3093.49|3093.49|3093.67|3093.67|3093.67|3093.67|3093.49|3093.49|0
1621425830000|2021-05-19 12:03:50|3093.4|3093.4|3093.67|3093.67|3093.67|3093.67|3093.4|3093.4|0
1621425850000|2021-05-19 12:04:10|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|3093.49|0
1621425870000|2021-05-19 12:04:30|3093.32|3093.32|3093.59|3093.59|3093.59|3093.59|3093.32|3093.32|0
1621425880000|2021-05-19 12:04:40|3094.13|3094.13|3094.39|3094.39|3094.39|3094.39|3094.13|3094.13|0
1621425890000|2021-05-19 12:04:50|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|3094.75|0
1621425900000|2021-05-19 12:05:00|3094.21|3094.21|3094.48|3094.48|3094.48|3094.48|3094.21|3094.21|0
1621425940000|2021-05-19 12:05:40|3094.75|3094.75|3094.48|3094.48|3094.75|3094.75|3094.48|3094.48|0
1621425950000|2021-05-19 12:05:50|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|0
1621425970000|2021-05-19 12:06:10|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|0
1621426050000|2021-05-19 12:07:30|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|3094.54|0
1621426070000|2021-05-19 12:07:50|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|0
1621426080000|2021-05-19 12:08:00|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|0
1621426090000|2021-05-19 12:08:10|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|3094.9|0
1621426110000|2021-05-19 12:08:30|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|3095.17|0
1621426120000|2021-05-19 12:08:40|3094.91|3094.91|3095.08|3095.08|3095.08|3095.08|3094.91|3094.91|0
1621426180000|2021-05-19 12:09:40|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|0
1621426200000|2021-05-19 12:10:00|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1621426290000|2021-05-19 12:11:30|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|0
1621426330000|2021-05-19 12:12:10|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|0
1621426340000|2021-05-19 12:12:20|3094.83|3094.83|3095.09|3095.09|3095.09|3095.09|3094.83|3094.83|0
1621426350000|2021-05-19 12:12:30|3095|3095|3095|3095|3095|3095|3095|3095|0
1621426360000|2021-05-19 12:12:40|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|0
1621426450000|2021-05-19 12:14:10|3094.74|3094.74|3095.09|3095.09|3095.09|3095.09|3094.74|3094.74|0
1621426520000|2021-05-19 12:15:20|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1621426530000|2021-05-19 12:15:30|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|0
1621426540000|2021-05-19 12:15:40|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|3095.18|0
1621426560000|2021-05-19 12:16:00|3095.45|3095.45|3095.98|3095.98|3095.98|3095.98|3095.45|3095.45|0
1621426590000|2021-05-19 12:16:30|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|0
1621426620000|2021-05-19 12:17:00|3095.89|3095.89|3095.89|3095.89|3095.89|3095.89|3095.89|3095.89|0
1621426650000|2021-05-19 12:17:30|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|0
1621426700000|2021-05-19 12:18:20|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|0
1621426740000|2021-05-19 12:19:00|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|0
1621426750000|2021-05-19 12:19:10|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|0
1621426760000|2021-05-19 12:19:20|3095.89|3095.89|3095.96|3095.96|3095.96|3095.96|3095.89|3095.89|0
1621426780000|2021-05-19 12:19:40|3096.23|3096.23|3096.39|3096.39|3096.39|3096.39|3096.23|3096.23|0
1621426790000|2021-05-19 12:19:50|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|0
1621426800000|2021-05-19 12:20:00|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|0
1621426830000|2021-05-19 12:20:30|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|0
1621426850000|2021-05-19 12:20:50|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|0
1621426880000|2021-05-19 12:21:20|3096.36|3096.36|3096.2|3096.2|3096.36|3096.36|3096.2|3096.2|0
1621426910000|2021-05-19 12:21:50|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|0
1621426920000|2021-05-19 12:22:00|3095.7|3095.7|3095.52|3095.52|3095.7|3095.7|3095.35|3095.35|0
1621426940000|2021-05-19 12:22:20|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|0
1621426980000|2021-05-19 12:23:00|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|0
1621427120000|2021-05-19 12:25:20|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|0
1621427160000|2021-05-19 12:26:00|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|0
1621427220000|2021-05-19 12:27:00|3095.16|3095.16|3095.24|3095.24|3095.24|3095.24|3095.16|3095.16|0
1621427230000|2021-05-19 12:27:10|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|0
1621427280000|2021-05-19 12:28:00|3095.25|3095.25|3095.42|3095.42|3095.42|3095.42|3095.25|3095.25|0
1621427400000|2021-05-19 12:30:00|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|0
1621427430000|2021-05-19 12:30:30|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|0
1621427450000|2021-05-19 12:30:50|3095.66|3095.66|3095.66|3095.66|3095.66|3095.66|3095.66|3095.66|0
1621427490000|2021-05-19 12:31:30|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|3095.59|0
1621427500000|2021-05-19 12:31:40|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|0
1621427520000|2021-05-19 12:32:00|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|0
1621427600000|2021-05-19 12:33:20|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|0
1621427630000|2021-05-19 12:33:50|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|0
1621427680000|2021-05-19 12:34:40|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|0
1621427690000|2021-05-19 12:34:50|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|3095.24|0
1621427700000|2021-05-19 12:35:00|3094.97|3094.97|3094.8|3094.8|3094.97|3094.97|3094.8|3094.8|0
1621427800000|2021-05-19 12:36:40|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|0
1621427810000|2021-05-19 12:36:50|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|0
1621427820000|2021-05-19 12:37:00|3094.53|3094.53|3095.33|3095.33|3095.33|3095.33|3094.26|3094.26|0
1621427880000|2021-05-19 12:38:00|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|0
1621427900000|2021-05-19 12:38:20|3094.79|3094.79|3094.62|3094.62|3094.79|3094.79|3094.62|3094.62|0
1621427920000|2021-05-19 12:38:40|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1621427940000|2021-05-19 12:39:00|3093.9|3093.9|3092.82|3092.82|3093.9|3093.9|3092.02|3092.02|0
1621427950000|2021-05-19 12:39:10|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|0
1621427960000|2021-05-19 12:39:20|3092.67|3092.67|3092.51|3092.51|3092.67|3092.67|3092.51|3092.51|0
1621427970000|2021-05-19 12:39:30|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|0
1621428040000|2021-05-19 12:40:40|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1621428050000|2021-05-19 12:40:50|3091.99|3091.99|3091.73|3091.73|3091.99|3091.99|3091.73|3091.73|0
1621428070000|2021-05-19 12:41:10|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|0
1621428080000|2021-05-19 12:41:20|3091.53|3091.53|3091|3091|3091.53|3091.53|3091|3091|0
1621428090000|2021-05-19 12:41:30|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|3090.83|0
1621428100000|2021-05-19 12:41:40|3090.65|3090.65|3090.56|3090.56|3090.65|3090.65|3090.56|3090.56|0
1621428110000|2021-05-19 12:41:50|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|0
1621428140000|2021-05-19 12:42:20|3090.22|3090.22|3090.57|3090.57|3090.57|3090.57|3090.22|3090.22|0
1621428200000|2021-05-19 12:43:20|3090.4|3090.4|3090.55|3090.55|3090.55|3090.55|3090.4|3090.4|0
1621428300000|2021-05-19 12:45:00|3090.28|3090.28|3089.74|3089.74|3090.28|3090.28|3089.74|3089.74|0
1621428310000|2021-05-19 12:45:10|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1621428340000|2021-05-19 12:45:40|3089.04|3089.04|3088.77|3088.77|3089.04|3089.04|3088.77|3088.77|0
1621428370000|2021-05-19 12:46:10|3088.95|3088.95|3088.59|3088.59|3088.95|3088.95|3088.59|3088.59|0
1621428390000|2021-05-19 12:46:30|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|0
1621428400000|2021-05-19 12:46:40|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|0
1621428410000|2021-05-19 12:46:50|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|3088.6|0
1621428420000|2021-05-19 12:47:00|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|0
1621428430000|2021-05-19 12:47:10|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|0
1621428490000|2021-05-19 12:48:10|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1621428500000|2021-05-19 12:48:20|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1621428520000|2021-05-19 12:48:40|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1621428530000|2021-05-19 12:48:50|3087.83|3087.83|3087.91|3087.91|3087.91|3087.91|3087.83|3087.83|0
1621428550000|2021-05-19 12:49:10|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1621428560000|2021-05-19 12:49:20|3088.45|3088.45|3088.72|3088.72|3088.72|3088.72|3088.45|3088.45|0
1621428600000|2021-05-19 12:50:00|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|0
1621428610000|2021-05-19 12:50:10|3088.18|3088.18|3088.26|3088.26|3088.26|3088.26|3088.18|3088.18|0
1621428620000|2021-05-19 12:50:20|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|0
1621428640000|2021-05-19 12:50:40|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|0
1621428660000|2021-05-19 12:51:00|3088.5|3088.5|3088.34|3088.34|3088.5|3088.5|3088.34|3088.34|0
1621428680000|2021-05-19 12:51:20|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|0
1621428710000|2021-05-19 12:51:50|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|0
1621428730000|2021-05-19 12:52:10|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|0
1621428750000|2021-05-19 12:52:30|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1621428840000|2021-05-19 12:54:00|3087.97|3087.97|3088.15|3088.15|3088.15|3088.15|3087.97|3087.97|0
1621428860000|2021-05-19 12:54:20|3087.88|3087.88|3088.15|3088.15|3088.15|3088.15|3087.88|3087.88|0
1621428880000|2021-05-19 12:54:40|3088.07|3088.07|3088.5|3088.5|3088.5|3088.5|3088.07|3088.07|0
1621428890000|2021-05-19 12:54:50|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1621428910000|2021-05-19 12:55:10|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1621428920000|2021-05-19 12:55:20|3087.97|3087.97|3087.79|3087.79|3087.97|3087.97|3087.79|3087.79|0
1621428950000|2021-05-19 12:55:50|3087.95|3087.95|3087.52|3087.52|3087.95|3087.95|3087.52|3087.52|0
1621428980000|2021-05-19 12:56:20|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|3087.35|0
1621428990000|2021-05-19 12:56:30|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1621429000000|2021-05-19 12:56:40|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|0
1621429010000|2021-05-19 12:56:50|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1621429030000|2021-05-19 12:57:10|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|0
1621429040000|2021-05-19 12:57:20|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|0
1621429090000|2021-05-19 12:58:10|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1621429100000|2021-05-19 12:58:20|3087.46|3087.46|3087.02|3087.02|3087.46|3087.46|3086.93|3086.93|0
1621429120000|2021-05-19 12:58:40|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|0
1621429140000|2021-05-19 12:59:00|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|0
1621429180000|2021-05-19 12:59:40|3087.46|3087.46|3087.64|3087.64|3087.64|3087.64|3087.46|3087.46|0
1621429240000|2021-05-19 13:00:40|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|0
1621429250000|2021-05-19 13:00:50|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1621429260000|2021-05-19 13:01:00|3087.71|3087.71|3087.54|3087.54|3087.71|3087.71|3087.54|3087.54|0
1621429400000|2021-05-19 13:03:20|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1621429460000|2021-05-19 13:04:20|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|0
1621429540000|2021-05-19 13:05:40|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1621429550000|2021-05-19 13:05:50|3087.22|3087.22|3086.99|3086.99|3087.22|3087.22|3086.99|3086.99|0
1621429570000|2021-05-19 13:06:10|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|0
1621429710000|2021-05-19 13:08:30|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|0
1621429750000|2021-05-19 13:09:10|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|0
1621429800000|2021-05-19 13:10:00|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|0
1621429880000|2021-05-19 13:11:20|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|0
1621429900000|2021-05-19 13:11:40|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|0
1621429940000|2021-05-19 13:12:20|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|0
1621429950000|2021-05-19 13:12:30|3087.73|3087.73|3087.38|3087.38|3087.73|3087.73|3087.38|3087.38|0
1621429960000|2021-05-19 13:12:40|3087.2|3087.2|3087.28|3087.28|3087.28|3087.28|3087.2|3087.2|0
1621430040000|2021-05-19 13:14:00|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|0
1621430080000|2021-05-19 13:14:40|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|0
1621430190000|2021-05-19 13:16:30|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|0
1621430200000|2021-05-19 13:16:40|3087.45|3087.45|3087.36|3087.36|3087.45|3087.45|3087.36|3087.36|0
1621430220000|2021-05-19 13:17:00|3087.44|3087.44|3087.96|3087.96|3087.96|3087.96|3087.44|3087.44|0
1621430260000|2021-05-19 13:17:40|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1621430280000|2021-05-19 13:18:00|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|0
1621430290000|2021-05-19 13:18:10|3088.33|3088.33|3088.49|3088.49|3088.49|3088.49|3088.33|3088.33|0
1621430330000|2021-05-19 13:18:50|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|0
1621430340000|2021-05-19 13:19:00|3088.87|3088.87|3089.59|3089.59|3089.59|3089.59|3088.87|3088.87|0
1621430360000|2021-05-19 13:19:20|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|0
1621430370000|2021-05-19 13:19:30|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|0
1621430400000|2021-05-19 13:20:00|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|0
1621430410000|2021-05-19 13:20:10|3088.96|3088.96|3089.5|3089.5|3089.5|3089.5|3088.69|3088.69|0
1621430450000|2021-05-19 13:20:50|3089.42|3089.42|3089.16|3089.16|3089.42|3089.42|3089.16|3089.16|0
1621430460000|2021-05-19 13:21:00|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|0
1621430490000|2021-05-19 13:21:30|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|0
1621430500000|2021-05-19 13:21:40|3088.52|3088.52|3088.52|3088.52|3088.67|3088.67|3088.52|3088.52|0
1621430530000|2021-05-19 13:22:10|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|0
1621430540000|2021-05-19 13:22:20|3087.89|3087.89|3087.81|3087.81|3087.89|3087.89|3087.63|3087.63|0
1621430550000|2021-05-19 13:22:30|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1621430560000|2021-05-19 13:22:40|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|3088.07|0
1621430590000|2021-05-19 13:23:10|3088.16|3088.16|3088.25|3088.25|3088.25|3088.25|3088.16|3088.16|0
1621430670000|2021-05-19 13:24:30|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|0
1621430700000|2021-05-19 13:25:00|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|0
1621430710000|2021-05-19 13:25:10|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1621430740000|2021-05-19 13:25:40|3088.19|3088.19|3088.03|3088.03|3088.19|3088.19|3088.03|3088.03|0
1621430760000|2021-05-19 13:26:00|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1621430820000|2021-05-19 13:27:00|3088.05|3088.05|3087.74|3087.74|3088.05|3088.05|3087.74|3087.74|0
1621430830000|2021-05-19 13:27:10|3087.56|3087.56|3087.47|3087.47|3087.64|3087.64|3087.41|3087.41|0
1621430870000|2021-05-19 13:27:50|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|0
1621430880000|2021-05-19 13:28:00|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|0
1621430890000|2021-05-19 13:28:10|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|0
1621430980000|2021-05-19 13:29:40|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1621431000000|2021-05-19 13:30:00|3087.34|3087.34|3087.52|3087.52|3087.52|3087.52|3086.9|3086.9|0
1621431010000|2021-05-19 13:30:10|3087.6|3087.6|3087.33|3087.33|3087.6|3087.6|3087.33|3087.33|0
1621431020000|2021-05-19 13:30:20|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1621431030000|2021-05-19 13:30:30|3087.32|3087.32|3087.4|3087.4|3087.4|3087.4|3087.32|3087.32|0
1621431090000|2021-05-19 13:31:30|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|0
1621431110000|2021-05-19 13:31:50|3086.96|3086.96|3086.87|3086.87|3086.96|3086.96|3086.87|3086.87|0
1621431140000|2021-05-19 13:32:20|3086.69|3086.69|3086.87|3086.87|3086.87|3086.87|3086.69|3086.69|0
1621431150000|2021-05-19 13:32:30|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|0
1621431180000|2021-05-19 13:33:00|3086.87|3086.87|3086.73|3086.73|3086.87|3086.87|3086.73|3086.73|0
1621431200000|2021-05-19 13:33:20|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1621431230000|2021-05-19 13:33:50|3086.55|3086.55|3086.91|3086.91|3086.91|3086.91|3086.55|3086.55|0
1621431240000|2021-05-19 13:34:00|3087.08|3087.08|3087.35|3087.35|3087.35|3087.35|3087.08|3087.08|0
1621431260000|2021-05-19 13:34:20|3087.53|3087.53|3088.6|3088.6|3088.6|3088.6|3087.53|3087.53|0
1621431280000|2021-05-19 13:34:40|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1621431290000|2021-05-19 13:34:50|3089.41|3089.41|3089.34|3089.34|3089.41|3089.41|3089.34|3089.34|0
1621431300000|2021-05-19 13:35:00|3089.61|3089.61|3089.78|3089.78|3089.78|3089.78|3089.61|3089.61|0
1621431310000|2021-05-19 13:35:10|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|3089.24|0
1621431340000|2021-05-19 13:35:40|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|0
1621431350000|2021-05-19 13:35:50|3088.8|3088.8|3088.72|3088.72|3088.8|3088.8|3088.72|3088.72|0
1621431360000|2021-05-19 13:36:00|3088.56|3088.56|3088.56|3088.56|3088.56|3088.56|3088.38|3088.38|0
1621431400000|2021-05-19 13:36:40|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|3088.38|0
1621431420000|2021-05-19 13:37:00|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1621431450000|2021-05-19 13:37:30|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|0
1621431460000|2021-05-19 13:37:40|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|0
1621431480000|2021-05-19 13:38:00|3087.34|3087.34|3087.17|3087.17|3087.34|3087.34|3087.17|3087.17|0
1621431520000|2021-05-19 13:38:40|3086.99|3086.99|3086.91|3086.91|3086.99|3086.99|3086.91|3086.91|0
1621431590000|2021-05-19 13:39:50|3087.09|3087.09|3086.82|3086.82|3087.09|3087.09|3086.82|3086.82|0
1621431610000|2021-05-19 13:40:10|3087|3087|3087|3087|3087|3087|3087|3087|0
1621431630000|2021-05-19 13:40:30|3086.65|3086.65|3086.58|3086.58|3086.65|3086.65|3086.49|3086.49|0
1621431650000|2021-05-19 13:40:50|3086.34|3086.34|3085.8|3085.8|3086.34|3086.34|3085.8|3085.8|0
1621431660000|2021-05-19 13:41:00|3085.65|3085.65|3085.56|3085.56|3085.65|3085.65|3085.56|3085.56|0
1621431680000|2021-05-19 13:41:20|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|0
1621431690000|2021-05-19 13:41:30|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1621431700000|2021-05-19 13:41:40|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1621431710000|2021-05-19 13:41:50|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|0
1621431720000|2021-05-19 13:42:00|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1621431730000|2021-05-19 13:42:10|3085.32|3085.32|3085.4|3085.4|3085.4|3085.4|3085.32|3085.32|0
1621431760000|2021-05-19 13:42:40|3085.56|3085.56|3085.56|3085.56|3085.56|3085.56|3085.56|3085.56|0
1621431770000|2021-05-19 13:42:50|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|0
1621431790000|2021-05-19 13:43:10|3085.89|3085.89|3085.81|3085.81|3085.89|3085.89|3085.81|3085.81|0
1621431820000|2021-05-19 13:43:40|3085.28|3085.28|3085.64|3085.64|3085.64|3085.64|3085.2|3085.2|0
1621431840000|2021-05-19 13:44:00|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|0
1621431850000|2021-05-19 13:44:10|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|0
1621431860000|2021-05-19 13:44:20|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|0
1621431900000|2021-05-19 13:45:00|3086.53|3086.53|3086.61|3086.61|3086.61|3086.61|3086.53|3086.53|0
1621431940000|2021-05-19 13:45:40|3086.76|3086.76|3086.94|3086.94|3086.94|3086.94|3086.76|3086.76|0
1621431950000|2021-05-19 13:45:50|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1621431960000|2021-05-19 13:46:00|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|3087.26|0
1621431980000|2021-05-19 13:46:20|3086.99|3086.99|3086.83|3086.83|3086.99|3086.99|3086.83|3086.83|0
1621431990000|2021-05-19 13:46:30|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|0
1621432000000|2021-05-19 13:46:40|3086.38|3086.38|3085.9|3085.9|3086.38|3086.38|3085.9|3085.9|0
1621432070000|2021-05-19 13:47:50|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|0
1621432120000|2021-05-19 13:48:40|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|0
1621432140000|2021-05-19 13:49:00|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|0
1621432160000|2021-05-19 13:49:20|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|0
1621432210000|2021-05-19 13:50:10|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|0
1621432250000|2021-05-19 13:50:50|3086.66|3086.66|3086.93|3086.93|3086.93|3086.93|3086.66|3086.66|0
1621432260000|2021-05-19 13:51:00|3087.24|3087.24|3086.97|3086.97|3087.51|3087.51|3086.97|3086.97|0
1621432300000|2021-05-19 13:51:40|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|0
1621432360000|2021-05-19 13:52:40|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|0
1621432380000|2021-05-19 13:53:00|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|0
1621432410000|2021-05-19 13:53:30|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|0
1621432480000|2021-05-19 13:54:40|3086.26|3086.26|3086.84|3086.84|3087|3087|3086.26|3086.26|0
1621432500000|2021-05-19 13:55:00|3086.77|3086.77|3086.59|3086.59|3086.77|3086.77|3086.59|3086.59|0
1621432510000|2021-05-19 13:55:10|3086.41|3086.41|3086.14|3086.14|3086.41|3086.41|3086.14|3086.14|0
1621432520000|2021-05-19 13:55:20|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|0
1621432600000|2021-05-19 13:56:40|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1621432610000|2021-05-19 13:56:50|3085.88|3085.88|3086.59|3086.59|3086.59|3086.59|3085.88|3085.88|0
1621432640000|2021-05-19 13:57:20|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|0
1621432780000|2021-05-19 13:59:40|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|0
1621432800000|2021-05-19 14:00:00|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|0
1621432830000|2021-05-19 14:00:30|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|0
1621432890000|2021-05-19 14:01:30|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|0
1621432900000|2021-05-19 14:01:40|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|0
1621432910000|2021-05-19 14:01:50|3085.47|3085.47|3085.13|3085.13|3085.47|3085.47|3085.13|3085.13|0
1621432920000|2021-05-19 14:02:00|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1621432940000|2021-05-19 14:02:20|3084.78|3084.78|3084.51|3084.51|3084.78|3084.78|3084.51|3084.51|0
1621432950000|2021-05-19 14:02:30|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|0
1621432960000|2021-05-19 14:02:40|3083.71|3083.71|3083.08|3083.08|3083.71|3083.71|3082.81|3082.81|0
1621432970000|2021-05-19 14:02:50|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|0
1621432980000|2021-05-19 14:03:00|3083.17|3083.17|3082.91|3082.91|3083.17|3083.17|3082.91|3082.91|0
1621433020000|2021-05-19 14:03:40|3082.65|3082.65|3082.47|3082.47|3082.65|3082.65|3082.47|3082.47|0
1621433030000|2021-05-19 14:03:50|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|0
1621433050000|2021-05-19 14:04:10|3082.33|3082.33|3082.18|3082.18|3082.33|3082.33|3082.18|3082.18|0
1621433070000|2021-05-19 14:04:30|3082.26|3082.26|3082.23|3082.23|3082.26|3082.26|3082|3082|0
1621433100000|2021-05-19 14:05:00|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|3082.05|0
1621433110000|2021-05-19 14:05:10|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|0
1621433130000|2021-05-19 14:05:30|3082.49|3082.49|3082.49|3082.49|3082.58|3082.58|3082.49|3082.49|0
1621433150000|2021-05-19 14:05:50|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.23|3082.23|0
1621433190000|2021-05-19 14:06:30|3082.58|3082.58|3082.76|3082.76|3082.76|3082.76|3082.58|3082.58|0
1621433200000|2021-05-19 14:06:40|3082.68|3082.68|3082.76|3082.76|3082.76|3082.76|3082.68|3082.68|0
1621433220000|2021-05-19 14:07:00|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|0
1621433230000|2021-05-19 14:07:10|3082.76|3082.76|3082.76|3082.76|3082.76|3082.76|3082.76|3082.76|0
1621433240000|2021-05-19 14:07:20|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|0
1621433250000|2021-05-19 14:07:30|3082.85|3082.85|3082.68|3082.68|3082.85|3082.85|3082.68|3082.68|0
1621433260000|2021-05-19 14:07:40|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|0
1621433280000|2021-05-19 14:08:00|3082.42|3082.42|3082.25|3082.25|3082.42|3082.42|3082.25|3082.25|0
1621433290000|2021-05-19 14:08:10|3081.98|3081.98|3081.65|3081.65|3081.98|3081.98|3081.65|3081.65|0
1621433300000|2021-05-19 14:08:20|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|3081.41|0
1621433310000|2021-05-19 14:08:30|3081.26|3081.26|3081.6|3081.6|3081.6|3081.6|3081.26|3081.26|0
1621433330000|2021-05-19 14:08:50|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|0
1621433360000|2021-05-19 14:09:20|3082.18|3082.18|3082.27|3082.27|3082.27|3082.27|3082.01|3082.01|0
1621433380000|2021-05-19 14:09:40|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|0
1621433400000|2021-05-19 14:10:00|3082.18|3082.18|3082|3082|3082.18|3082.18|3082|3082|0
1621433410000|2021-05-19 14:10:10|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|0
1621433440000|2021-05-19 14:10:40|3081.85|3081.85|3081.67|3081.67|3081.85|3081.85|3081.67|3081.67|0
1621433460000|2021-05-19 14:11:00|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|0
1621433470000|2021-05-19 14:11:10|3082.12|3082.12|3081.85|3081.85|3082.12|3082.12|3081.85|3081.85|0
1621433500000|2021-05-19 14:11:40|3081.59|3081.59|3082.02|3082.02|3082.02|3082.02|3081.59|3081.59|0
1621433510000|2021-05-19 14:11:50|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|3082.26|0
1621433530000|2021-05-19 14:12:10|3082.1|3082.1|3081.77|3081.77|3082.1|3082.1|3081.77|3081.77|0
1621433540000|2021-05-19 14:12:20|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|0
1621433570000|2021-05-19 14:12:50|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|0
1621433580000|2021-05-19 14:13:00|3081.61|3081.61|3082.04|3082.04|3082.04|3082.04|3081.61|3081.61|0
1621433590000|2021-05-19 14:13:10|3081.77|3081.77|3081.79|3081.79|3081.79|3081.79|3081.77|3081.77|0
1621433600000|2021-05-19 14:13:20|3081.94|3081.94|3082.03|3082.03|3082.03|3082.03|3081.94|3081.94|0
1621433620000|2021-05-19 14:13:40|3081.85|3081.85|3081.78|3081.78|3081.85|3081.85|3081.78|3081.78|0
1621433630000|2021-05-19 14:13:50|3081.51|3081.51|3081.15|3081.15|3081.51|3081.51|3081.15|3081.15|0
1621433640000|2021-05-19 14:14:00|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|0
1621433690000|2021-05-19 14:14:50|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|0
1621433700000|2021-05-19 14:15:00|3081.6|3081.6|3081.43|3081.43|3081.7|3081.7|3081.43|3081.43|0
1621433710000|2021-05-19 14:15:10|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|0
1621433720000|2021-05-19 14:15:20|3080.98|3080.98|3081.07|3081.07|3081.07|3081.07|3080.98|3080.98|0
1621433740000|2021-05-19 14:15:40|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|0
1621433760000|2021-05-19 14:16:00|3080.83|3080.83|3081.01|3081.01|3081.01|3081.01|3080.83|3080.83|0
1621433780000|2021-05-19 14:16:20|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|0
1621433790000|2021-05-19 14:16:30|3081.43|3081.43|3081.17|3081.17|3081.43|3081.43|3081.17|3081.17|0
1621433820000|2021-05-19 14:17:00|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1621433840000|2021-05-19 14:17:20|3081.61|3081.61|3082.29|3082.29|3082.37|3082.37|3081.61|3081.61|0
1621433850000|2021-05-19 14:17:30|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|0
1621433860000|2021-05-19 14:17:40|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|0
1621433880000|2021-05-19 14:18:00|3082.38|3082.38|3082.56|3082.56|3082.56|3082.56|3082.38|3082.38|0
1621433890000|2021-05-19 14:18:10|3082.38|3082.38|3082.56|3082.56|3082.56|3082.56|3082.38|3082.38|0
1621433900000|2021-05-19 14:18:20|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|0
1621433910000|2021-05-19 14:18:30|3082.79|3082.79|3082.95|3082.95|3082.95|3082.95|3082.79|3082.79|0
1621433930000|2021-05-19 14:18:50|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|0
1621433980000|2021-05-19 14:19:40|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1621434000000|2021-05-19 14:20:00|3083.1|3083.1|3082.83|3082.83|3083.1|3083.1|3082.83|3082.83|0
1621434030000|2021-05-19 14:20:30|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|0
1621434060000|2021-05-19 14:21:00|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|0
1621434070000|2021-05-19 14:21:10|3082.64|3082.64|3082.72|3082.72|3082.72|3082.72|3082.64|3082.64|0
1621434120000|2021-05-19 14:22:00|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1621434130000|2021-05-19 14:22:10|3082.65|3082.65|3083.17|3083.17|3083.17|3083.17|3082.65|3082.65|0
1621434170000|2021-05-19 14:22:50|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|0
1621434180000|2021-05-19 14:23:00|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|0
1621434190000|2021-05-19 14:23:10|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|0
1621434210000|2021-05-19 14:23:30|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|3083.34|0
1621434230000|2021-05-19 14:23:50|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1621434290000|2021-05-19 14:24:50|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|0
1621434300000|2021-05-19 14:25:00|3083.07|3083.07|3083.16|3083.16|3083.16|3083.16|3083.07|3083.07|0
1621434310000|2021-05-19 14:25:10|3083.34|3083.34|3083.51|3083.51|3083.51|3083.51|3083.34|3083.34|0
1621434360000|2021-05-19 14:26:00|3083.69|3083.69|3084.67|3084.67|3084.67|3084.67|3083.69|3083.69|0
1621434370000|2021-05-19 14:26:10|3084.84|3084.84|3085.11|3085.11|3085.11|3085.11|3084.84|3084.84|0
1621434390000|2021-05-19 14:26:30|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1621434400000|2021-05-19 14:26:40|3085.56|3085.56|3086.07|3086.07|3086.07|3086.07|3085.56|3085.56|0
1621434420000|2021-05-19 14:27:00|3086.43|3086.43|3086.51|3086.51|3086.51|3086.51|3086.25|3086.25|0
1621434430000|2021-05-19 14:27:10|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|0
1621434440000|2021-05-19 14:27:20|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|0
1621434450000|2021-05-19 14:27:30|3086.94|3086.94|3087.21|3087.21|3087.48|3087.48|3086.94|3086.94|0
1621434460000|2021-05-19 14:27:40|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|0
1621434470000|2021-05-19 14:27:50|3087.21|3087.21|3087.47|3087.47|3087.47|3087.47|3087.21|3087.21|0
1621434480000|2021-05-19 14:28:00|3087.12|3087.12|3086.85|3086.85|3087.12|3087.12|3086.76|3086.76|0
1621434490000|2021-05-19 14:28:10|3087.03|3087.03|3087.21|3087.21|3087.21|3087.21|3087.03|3087.03|0
1621434500000|2021-05-19 14:28:20|3087.12|3087.12|3087.03|3087.03|3087.12|3087.12|3087.03|3087.03|0
1621434520000|2021-05-19 14:28:40|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|0
1621434530000|2021-05-19 14:28:50|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1621434580000|2021-05-19 14:29:40|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|0
1621434590000|2021-05-19 14:29:50|3087.75|3087.75|3088.29|3088.29|3088.29|3088.29|3087.75|3087.75|0
1621434610000|2021-05-19 14:30:10|3088.12|3088.12|3087.94|3087.94|3088.12|3088.12|3087.94|3087.94|0
1621434620000|2021-05-19 14:30:20|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1621434630000|2021-05-19 14:30:30|3087.61|3087.61|3087.88|3087.88|3087.88|3087.88|3087.53|3087.53|0
1621434640000|2021-05-19 14:30:40|3087.8|3087.8|3087.75|3087.75|3088.07|3088.07|3087.75|3087.75|0
1621434660000|2021-05-19 14:31:00|3087.48|3087.48|3087.4|3087.4|3087.48|3087.48|3087.4|3087.4|0
1621434690000|2021-05-19 14:31:30|3087.22|3087.22|3087.04|3087.04|3087.22|3087.22|3087.04|3087.04|0
1621434700000|2021-05-19 14:31:40|3086.87|3086.87|3086.6|3086.6|3086.87|3086.87|3086.6|3086.6|0
1621434740000|2021-05-19 14:32:20|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|0
1621434750000|2021-05-19 14:32:30|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|0
1621434760000|2021-05-19 14:32:40|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|0
1621434770000|2021-05-19 14:32:50|3085.45|3085.45|3085.1|3085.1|3085.45|3085.45|3085.1|3085.1|0
1621434790000|2021-05-19 14:33:10|3085.02|3085.02|3085.03|3085.03|3085.03|3085.03|3084.85|3084.85|0
1621434800000|2021-05-19 14:33:20|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1621434810000|2021-05-19 14:33:30|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|0
1621434820000|2021-05-19 14:33:40|3084.78|3084.78|3084.62|3084.62|3084.78|3084.78|3084.62|3084.62|0
1621434830000|2021-05-19 14:33:50|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1621434850000|2021-05-19 14:34:10|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|0
1621434870000|2021-05-19 14:34:30|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|0
1621434890000|2021-05-19 14:34:50|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|0
1621434900000|2021-05-19 14:35:00|3084.45|3084.45|3084.72|3084.72|3084.72|3084.72|3084.45|3084.45|0
1621434910000|2021-05-19 14:35:10|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|0
1621434940000|2021-05-19 14:35:40|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1621434950000|2021-05-19 14:35:50|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|0
1621434960000|2021-05-19 14:36:00|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|0
1621434970000|2021-05-19 14:36:10|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|0
1621434990000|2021-05-19 14:36:30|3084.7|3084.7|3084.61|3084.61|3084.7|3084.7|3084.61|3084.61|0
1621435000000|2021-05-19 14:36:40|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|0
1621435040000|2021-05-19 14:37:20|3084.36|3084.36|3084.28|3084.28|3084.36|3084.36|3084.28|3084.28|0
1621435050000|2021-05-19 14:37:30|3084.12|3084.12|3083.77|3083.77|3084.12|3084.12|3083.77|3083.77|0
1621435060000|2021-05-19 14:37:40|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1621435080000|2021-05-19 14:38:00|3083.32|3083.32|3083.05|3083.05|3083.32|3083.32|3083.05|3083.05|0
1621435090000|2021-05-19 14:38:10|3082.78|3082.78|3083.05|3083.05|3083.05|3083.05|3082.78|3082.78|0
1621435120000|2021-05-19 14:38:40|3083.59|3083.59|3083.86|3083.86|3083.86|3083.86|3083.59|3083.59|0
1621435130000|2021-05-19 14:38:50|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.87|3083.87|0
1621435140000|2021-05-19 14:39:00|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|0
1621435190000|2021-05-19 14:39:50|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|0
1621435200000|2021-05-19 14:40:00|3083.67|3083.67|3082.8|3082.8|3083.67|3083.67|3082.8|3082.8|0
1621435290000|2021-05-19 14:41:30|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|0
1621435300000|2021-05-19 14:41:40|3082.8|3082.8|3082.65|3082.65|3082.8|3082.8|3082.65|3082.65|0
1621435320000|2021-05-19 14:42:00|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|0
1621435350000|2021-05-19 14:42:30|3082.55|3082.55|3082.48|3082.48|3082.55|3082.55|3082.48|3082.48|0
1621435380000|2021-05-19 14:43:00|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|0
1621435390000|2021-05-19 14:43:10|3082.48|3082.48|3082.66|3082.66|3082.66|3082.66|3082.39|3082.39|0
1621435400000|2021-05-19 14:43:20|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1621435410000|2021-05-19 14:43:30|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|0
1621435430000|2021-05-19 14:43:50|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1621435440000|2021-05-19 14:44:00|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1621435450000|2021-05-19 14:44:10|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|0
1621435460000|2021-05-19 14:44:20|3082.91|3082.91|3083.18|3083.18|3083.18|3083.18|3082.91|3082.91|0
1621435470000|2021-05-19 14:44:30|3083.26|3083.26|3083.53|3083.53|3083.53|3083.53|3083.26|3083.26|0
1621435480000|2021-05-19 14:44:40|3083.76|3083.76|3084.11|3084.11|3084.2|3084.2|3083.76|3083.76|0
1621435500000|2021-05-19 14:45:00|3084.38|3084.38|3084.65|3084.65|3084.65|3084.65|3084.38|3084.38|0
1621435520000|2021-05-19 14:45:20|3085|3085|3084.73|3084.73|3085|3085|3084.73|3084.73|0
1621435580000|2021-05-19 14:46:20|3084.56|3084.56|3084.15|3084.15|3084.56|3084.56|3084.15|3084.15|0
1621435590000|2021-05-19 14:46:30|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|0
1621435620000|2021-05-19 14:47:00|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|0
1621435640000|2021-05-19 14:47:20|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1621435680000|2021-05-19 14:48:00|3083.35|3083.35|3083.19|3083.19|3083.35|3083.35|3083.19|3083.19|0
1621435690000|2021-05-19 14:48:10|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|0
1621435710000|2021-05-19 14:48:30|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1621435730000|2021-05-19 14:48:50|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|0
1621435760000|2021-05-19 14:49:20|3083.6|3083.6|3084.41|3084.41|3084.41|3084.41|3083.6|3083.6|0
1621435780000|2021-05-19 14:49:40|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|0
1621435790000|2021-05-19 14:49:50|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1621435800000|2021-05-19 14:50:00|3083.25|3083.25|3083.79|3083.79|3083.79|3083.79|3083.25|3083.25|0
1621435810000|2021-05-19 14:50:10|3084.06|3084.06|3084.33|3084.33|3084.33|3084.33|3083.88|3083.88|0
1621435820000|2021-05-19 14:50:20|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|0
1621435830000|2021-05-19 14:50:30|3084.55|3084.55|3084.9|3084.9|3084.9|3084.9|3084.55|3084.55|0
1621435850000|2021-05-19 14:50:50|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1621435860000|2021-05-19 14:51:00|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1621435880000|2021-05-19 14:51:20|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|0
1621435890000|2021-05-19 14:51:30|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|0
1621435900000|2021-05-19 14:51:40|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1621435910000|2021-05-19 14:51:50|3085.61|3085.61|3085.88|3085.88|3085.88|3085.88|3085.61|3085.61|0
1621435920000|2021-05-19 14:52:00|3086.15|3086.15|3086.26|3086.26|3086.26|3086.26|3086|3086|0
1621435940000|2021-05-19 14:52:20|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|0
1621435950000|2021-05-19 14:52:30|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|0
1621435960000|2021-05-19 14:52:40|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|0
1621435980000|2021-05-19 14:53:00|3086.26|3086.26|3085.99|3085.99|3086.26|3086.26|3085.99|3085.99|0
1621436010000|2021-05-19 14:53:30|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|0
1621436040000|2021-05-19 14:54:00|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|0
1621436050000|2021-05-19 14:54:10|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|0
1621436060000|2021-05-19 14:54:20|3086.25|3086.25|3085.44|3085.44|3086.25|3086.25|3085.44|3085.44|0
1621436070000|2021-05-19 14:54:30|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|0
1621436080000|2021-05-19 14:54:40|3085.21|3085.21|3085.38|3085.38|3085.38|3085.38|3085.21|3085.21|0
1621436110000|2021-05-19 14:55:10|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|0
1621436140000|2021-05-19 14:55:40|3085.83|3085.83|3086.01|3086.01|3086.01|3086.01|3085.83|3085.83|0
1621436190000|2021-05-19 14:56:30|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|3085.83|0
1621436210000|2021-05-19 14:56:50|3086.01|3086.01|3085.83|3085.83|3086.01|3086.01|3085.83|3085.83|0
1621436220000|2021-05-19 14:57:00|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|0
1621436250000|2021-05-19 14:57:30|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1621436260000|2021-05-19 14:57:40|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|0
1621436290000|2021-05-19 14:58:10|3086.04|3086.04|3085.89|3085.89|3086.04|3086.04|3085.89|3085.89|0
1621436300000|2021-05-19 14:58:20|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|3086.43|0
1621436310000|2021-05-19 14:58:30|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|0
1621436350000|2021-05-19 14:59:10|3086.24|3086.24|3085.7|3085.7|3086.24|3086.24|3085.7|3085.7|0
1621436400000|2021-05-19 15:00:00|3085.97|3085.97|3086.14|3086.14|3086.14|3086.14|3085.97|3085.97|0
1621436420000|2021-05-19 15:00:20|3086.41|3086.41|3086.33|3086.33|3086.41|3086.41|3086.33|3086.33|0
1621436480000|2021-05-19 15:01:20|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|0
1621436560000|2021-05-19 15:02:40|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|0
1621436570000|2021-05-19 15:02:50|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|0
1621436580000|2021-05-19 15:03:00|3085.88|3085.88|3086.22|3086.22|3086.22|3086.22|3085.88|3085.88|0
1621436650000|2021-05-19 15:04:10|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|0
1621436680000|2021-05-19 15:04:40|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|0
1621436690000|2021-05-19 15:04:50|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1621436700000|2021-05-19 15:05:00|3085.95|3085.95|3086.28|3086.28|3086.28|3086.28|3085.95|3085.95|0
1621436710000|2021-05-19 15:05:10|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|0
1621436720000|2021-05-19 15:05:20|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|0
1621436740000|2021-05-19 15:05:40|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|0
1621436750000|2021-05-19 15:05:50|3085.75|3085.75|3086.02|3086.02|3086.02|3086.02|3085.75|3085.75|0
1621436790000|2021-05-19 15:06:30|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1621436820000|2021-05-19 15:07:00|3085.83|3085.83|3085.99|3085.99|3085.99|3085.99|3085.82|3085.82|0
1621436830000|2021-05-19 15:07:10|3086.07|3086.07|3086.16|3086.16|3086.16|3086.16|3086.07|3086.07|0
1621436850000|2021-05-19 15:07:30|3086.33|3086.33|3086.41|3086.41|3086.41|3086.41|3086.33|3086.33|0
1621436870000|2021-05-19 15:07:50|3086.26|3086.26|3086.34|3086.34|3086.34|3086.34|3086.26|3086.26|0
1621436890000|2021-05-19 15:08:10|3086.61|3086.61|3086.7|3086.7|3086.7|3086.7|3086.61|3086.61|0
1621436900000|2021-05-19 15:08:20|3086.52|3086.52|3086.61|3086.61|3086.61|3086.61|3086.52|3086.52|0
1621436920000|2021-05-19 15:08:40|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|0
1621436960000|2021-05-19 15:09:20|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|0
1621436980000|2021-05-19 15:09:40|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|0
1621436990000|2021-05-19 15:09:50|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|0
1621437000000|2021-05-19 15:10:00|3086.17|3086.17|3085.91|3085.91|3086.17|3086.17|3085.91|3085.91|0
1621437100000|2021-05-19 15:11:40|3085.73|3085.73|3085.47|3085.47|3085.73|3085.73|3085.47|3085.47|0
1621437110000|2021-05-19 15:11:50|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|0
1621437120000|2021-05-19 15:12:00|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|0
1621437130000|2021-05-19 15:12:10|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|0
1621437140000|2021-05-19 15:12:20|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1621437150000|2021-05-19 15:12:30|3085.65|3085.65|3085.81|3085.81|3085.81|3085.81|3085.65|3085.65|0
1621437160000|2021-05-19 15:12:40|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|0
1621437200000|2021-05-19 15:13:20|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1621437230000|2021-05-19 15:13:50|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|0
1621437280000|2021-05-19 15:14:40|3085.71|3085.71|3085.8|3085.8|3085.8|3085.8|3085.71|3085.71|0
1621437290000|2021-05-19 15:14:50|3085.95|3085.95|3086.11|3086.11|3086.11|3086.11|3085.95|3085.95|0
1621437300000|2021-05-19 15:15:00|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1621437360000|2021-05-19 15:16:00|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|0
1621437370000|2021-05-19 15:16:10|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|0
1621437380000|2021-05-19 15:16:20|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1621437390000|2021-05-19 15:16:30|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|0
1621437410000|2021-05-19 15:16:50|3086.8|3086.8|3086.54|3086.54|3086.8|3086.8|3086.54|3086.54|0
1621437430000|2021-05-19 15:17:10|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|0
1621437460000|2021-05-19 15:17:40|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|0
1621437470000|2021-05-19 15:17:50|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|0
1621437480000|2021-05-19 15:18:00|3086.34|3086.34|3086.19|3086.19|3086.34|3086.34|3086.19|3086.19|0
1621437600000|2021-05-19 15:20:00|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|0
1621437630000|2021-05-19 15:20:30|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|0
1621437640000|2021-05-19 15:20:40|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|0
1621437650000|2021-05-19 15:20:50|3086.12|3086.12|3086.39|3086.39|3086.39|3086.39|3086.12|3086.12|0
1621437660000|2021-05-19 15:21:00|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|0
1621437670000|2021-05-19 15:21:10|3086.58|3086.58|3086.92|3086.92|3086.92|3086.92|3086.58|3086.58|0
1621437680000|2021-05-19 15:21:20|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|0
1621437690000|2021-05-19 15:21:30|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|0
1621437720000|2021-05-19 15:22:00|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|0
1621437730000|2021-05-19 15:22:10|3086.93|3086.93|3087.18|3087.18|3087.18|3087.18|3086.93|3086.93|0
1621437750000|2021-05-19 15:22:30|3087|3087|3087.27|3087.27|3087.27|3087.27|3087|3087|0
1621437780000|2021-05-19 15:23:00|3087|3087|3086.92|3086.92|3087|3087|3086.92|3086.92|0
1621437790000|2021-05-19 15:23:10|3087.23|3087.23|3087.16|3087.16|3087.23|3087.23|3087.16|3087.16|0
1621437800000|2021-05-19 15:23:20|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|0
1621437820000|2021-05-19 15:23:40|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1621437830000|2021-05-19 15:23:50|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|0
1621437840000|2021-05-19 15:24:00|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1621437850000|2021-05-19 15:24:10|3087.16|3087.16|3087.16|3087.16|3087.43|3087.43|3087.16|3087.16|0
1621437860000|2021-05-19 15:24:20|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|0
1621437900000|2021-05-19 15:25:00|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|0
1621437910000|2021-05-19 15:25:10|3087.14|3087.14|3086.87|3086.87|3087.14|3087.14|3086.87|3086.87|0
1621437920000|2021-05-19 15:25:20|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1621437930000|2021-05-19 15:25:30|3087.12|3087.12|3087.39|3087.39|3087.39|3087.39|3087.12|3087.12|0
1621437940000|2021-05-19 15:25:40|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|0
1621437950000|2021-05-19 15:25:50|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|0
1621437990000|2021-05-19 15:26:30|3086.79|3086.79|3087.06|3087.06|3087.06|3087.06|3086.79|3086.79|0
1621438020000|2021-05-19 15:27:00|3087.22|3087.22|3087.49|3087.49|3087.49|3087.49|3087.22|3087.22|0
1621438040000|2021-05-19 15:27:20|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|0
1621438080000|2021-05-19 15:28:00|3087.56|3087.56|3087.83|3087.83|3087.83|3087.83|3087.56|3087.56|0
1621438090000|2021-05-19 15:28:10|3087.76|3087.76|3087.58|3087.58|3087.76|3087.76|3087.58|3087.58|0
1621438100000|2021-05-19 15:28:20|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1621438110000|2021-05-19 15:28:30|3087.14|3087.14|3087.23|3087.23|3087.4|3087.4|3087.14|3087.14|0
1621438120000|2021-05-19 15:28:40|3086.96|3086.96|3087.23|3087.23|3087.23|3087.23|3086.96|3086.96|0
1621438130000|2021-05-19 15:28:50|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|0
1621438140000|2021-05-19 15:29:00|3087.25|3087.25|3086.35|3086.35|3087.33|3087.33|3086.35|3086.35|0
1621438150000|2021-05-19 15:29:10|3086.62|3086.62|3086.27|3086.27|3086.62|3086.62|3086.27|3086.27|0
1621438160000|2021-05-19 15:29:20|3086.03|3086.03|3085.77|3085.77|3086.03|3086.03|3085.59|3085.59|0
1621438170000|2021-05-19 15:29:30|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|0
1621438180000|2021-05-19 15:29:40|3085.77|3085.77|3086.21|3086.21|3086.21|3086.21|3085.77|3085.77|0
1621438190000|2021-05-19 15:29:50|3086.36|3086.36|3086.41|3086.41|3086.61|3086.61|3086.16|3086.16|0
1621494920000|2021-05-20 07:15:20|3093.76|3093.76|3093.91|3093.91|3093.91|3093.91|3093.76|3093.76|0
1621494960000|2021-05-20 07:16:00|3093.74|3093.74|3093.56|3093.56|3093.74|3093.74|3093.56|3093.56|0
1621494970000|2021-05-20 07:16:10|3093.87|3093.87|3093.87|3093.87|3093.87|3093.87|3093.87|3093.87|0
1621495000000|2021-05-20 07:16:40|3093.33|3093.33|3092.84|3092.84|3093.33|3093.33|3092.84|3092.84|0
1621495110000|2021-05-20 07:18:30|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|0
1621495140000|2021-05-20 07:19:00|3093.92|3093.92|3093.92|3093.92|3093.92|3093.92|3093.92|3093.92|0
1621495170000|2021-05-20 07:19:30|3094.46|3094.46|3094.99|3094.99|3094.99|3094.99|3094.46|3094.46|0
1621495180000|2021-05-20 07:19:40|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|3095.26|0
1621495220000|2021-05-20 07:20:20|3095.44|3095.44|3095.26|3095.26|3095.44|3095.44|3095.26|3095.26|0
1621495250000|2021-05-20 07:20:50|3094.99|3094.99|3094.84|3094.84|3094.99|3094.99|3094.84|3094.84|0
1621495270000|2021-05-20 07:21:10|3095.15|3095.15|3095.5|3095.5|3095.5|3095.5|3095.15|3095.15|0
1621495290000|2021-05-20 07:21:30|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|0
1621495310000|2021-05-20 07:21:50|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|0
1621495320000|2021-05-20 07:22:00|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|0
1621495340000|2021-05-20 07:22:20|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|0
1621495370000|2021-05-20 07:22:50|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|0
1621495380000|2021-05-20 07:23:00|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|0
1621495390000|2021-05-20 07:23:10|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1621495400000|2021-05-20 07:23:20|3097.36|3097.36|3097.43|3097.43|3097.43|3097.43|3097.05|3097.05|0
1621495430000|2021-05-20 07:23:50|3098.3|3098.3|3098.65|3098.65|3098.82|3098.82|3098.3|3098.3|0
1621495540000|2021-05-20 07:25:40|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|0
1621495550000|2021-05-20 07:25:50|3099.81|3099.81|3099.1|3099.1|3099.99|3099.99|3099.1|3099.1|0
1621495560000|2021-05-20 07:26:00|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|0
1621495570000|2021-05-20 07:26:10|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|0
1621495580000|2021-05-20 07:26:20|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|0
1621495600000|2021-05-20 07:26:40|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|0
1621495620000|2021-05-20 07:27:00|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|0
1621495670000|2021-05-20 07:27:50|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|0
1621495740000|2021-05-20 07:29:00|3098.21|3098.21|3098.48|3098.48|3098.48|3098.48|3098.21|3098.21|0
1621495750000|2021-05-20 07:29:10|3098.79|3098.79|3099.33|3099.33|3099.33|3099.33|3098.79|3098.79|0
1621495780000|2021-05-20 07:29:40|3099.76|3099.76|3099.59|3099.59|3099.76|3099.76|3099.59|3099.59|0
1621495790000|2021-05-20 07:29:50|3099.75|3099.75|3099.98|3099.98|3099.98|3099.98|3099.75|3099.75|0
1621495800000|2021-05-20 07:30:00|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|0
1621495810000|2021-05-20 07:30:10|3099.8|3099.8|3099.44|3099.44|3099.8|3099.8|3099.44|3099.44|0
1621495820000|2021-05-20 07:30:20|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|0
1621495830000|2021-05-20 07:30:30|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|0
1621495840000|2021-05-20 07:30:40|3099.17|3099.17|3098.86|3098.86|3099.17|3099.17|3098.86|3098.86|0
1621495850000|2021-05-20 07:30:50|3099.04|3099.04|3098.23|3098.23|3099.04|3099.04|3097.42|3097.42|0
1621495870000|2021-05-20 07:31:10|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|0
1621495880000|2021-05-20 07:31:20|3098.27|3098.27|3097.34|3097.34|3098.27|3098.27|3097.34|3097.34|0
1621495910000|2021-05-20 07:31:50|3096.8|3096.8|3097.46|3097.46|3097.61|3097.61|3096.8|3096.8|0
1621495970000|2021-05-20 07:32:50|3097.72|3097.72|3097.19|3097.19|3097.72|3097.72|3097.19|3097.19|0
1621496000000|2021-05-20 07:33:20|3096.83|3096.83|3096.65|3096.65|3096.83|3096.83|3096.65|3096.65|0
1621496020000|2021-05-20 07:33:40|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|0
1621496050000|2021-05-20 07:34:10|3096.2|3096.2|3095.93|3095.93|3096.2|3096.2|3095.93|3095.93|0
1621496060000|2021-05-20 07:34:20|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|0
1621496070000|2021-05-20 07:34:30|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|0
1621496090000|2021-05-20 07:34:50|3095.9|3095.9|3095.59|3095.59|3095.9|3095.9|3095.43|3095.43|0
1621496110000|2021-05-20 07:35:10|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|0
1621496130000|2021-05-20 07:35:30|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|0
1621496150000|2021-05-20 07:35:50|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|3095.45|0
1621496160000|2021-05-20 07:36:00|3095.72|3095.72|3096.07|3096.07|3096.07|3096.07|3095.72|3095.72|0
1621496180000|2021-05-20 07:36:20|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|0
1621496190000|2021-05-20 07:36:30|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|0
1621496200000|2021-05-20 07:36:40|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|3095.97|0
1621496290000|2021-05-20 07:38:10|3095.71|3095.71|3095.86|3095.86|3095.86|3095.86|3095.71|3095.71|0
1621496320000|2021-05-20 07:38:40|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|0
1621496350000|2021-05-20 07:39:10|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|0
1621496380000|2021-05-20 07:39:40|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|3095.33|0
1621496390000|2021-05-20 07:39:50|3095.06|3095.06|3094.79|3094.79|3095.06|3095.06|3094.79|3094.79|0
1621496400000|2021-05-20 07:40:00|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|3094.95|0
1621496420000|2021-05-20 07:40:20|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|0
1621496440000|2021-05-20 07:40:40|3094.94|3094.94|3095.66|3095.66|3095.66|3095.66|3094.94|3094.94|0
1621496450000|2021-05-20 07:40:50|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|0
1621496470000|2021-05-20 07:41:10|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|0
1621496480000|2021-05-20 07:41:20|3095.14|3095.14|3095.23|3095.23|3095.23|3095.23|3095.14|3095.14|0
1621496510000|2021-05-20 07:41:50|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|0
1621496520000|2021-05-20 07:42:00|3094.13|3094.13|3092.92|3092.92|3094.13|3094.13|3092.92|3092.92|0
1621496540000|2021-05-20 07:42:20|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|0
1621496560000|2021-05-20 07:42:40|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1621496570000|2021-05-20 07:42:50|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|0
1621496600000|2021-05-20 07:43:20|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|0
1621496630000|2021-05-20 07:43:50|3093.53|3093.53|3093.88|3093.88|3093.88|3093.88|3093.53|3093.53|0
1621496680000|2021-05-20 07:44:40|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|0
1621496720000|2021-05-20 07:45:20|3093.97|3093.97|3093.97|3093.97|3093.97|3093.97|3093.97|3093.97|0
1621496730000|2021-05-20 07:45:30|3093.7|3093.7|3094.11|3094.11|3094.11|3094.11|3093.7|3093.7|0
1621496740000|2021-05-20 07:45:40|3094.38|3094.38|3094.3|3094.3|3094.38|3094.38|3094.3|3094.3|0
1621496780000|2021-05-20 07:46:20|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|0
1621496840000|2021-05-20 07:47:20|3094.4|3094.4|3094.67|3094.67|3094.67|3094.67|3094.4|3094.4|0
1621496850000|2021-05-20 07:47:30|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|3094.85|0
1621496870000|2021-05-20 07:47:50|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|3095.12|0
1621496880000|2021-05-20 07:48:00|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|0
1621496930000|2021-05-20 07:48:50|3094.81|3094.81|3094.28|3094.28|3094.81|3094.81|3094.28|3094.28|0
1621496940000|2021-05-20 07:49:00|3094.01|3094.01|3093.74|3093.74|3094.01|3094.01|3093.74|3093.74|0
1621496950000|2021-05-20 07:49:10|3093.56|3093.56|3093.56|3093.56|3093.56|3093.56|3093.56|3093.56|0
1621496980000|2021-05-20 07:49:40|3093.25|3093.25|3092.9|3092.9|3093.25|3093.25|3092.9|3092.9|0
1621496990000|2021-05-20 07:49:50|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|3092.46|0
1621497020000|2021-05-20 07:50:20|3092.31|3092.31|3092|3092|3092.31|3092.31|3092|3092|0
1621497050000|2021-05-20 07:50:50|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|0
1621497070000|2021-05-20 07:51:10|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.66|3091.66|0
1621497080000|2021-05-20 07:51:20|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|3090.76|0
1621497090000|2021-05-20 07:51:30|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1621497120000|2021-05-20 07:52:00|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|0
1621497130000|2021-05-20 07:52:10|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|0
1621497160000|2021-05-20 07:52:40|3091.84|3091.84|3092.11|3092.11|3092.11|3092.11|3091.84|3091.84|0
1621497170000|2021-05-20 07:52:50|3091.93|3091.93|3091.75|3091.75|3091.93|3091.93|3091.75|3091.75|0
1621497230000|2021-05-20 07:53:50|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|0
1621497260000|2021-05-20 07:54:20|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|0
1621497280000|2021-05-20 07:54:40|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|0
1621497290000|2021-05-20 07:54:50|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|0
1621497330000|2021-05-20 07:55:30|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|0
1621497340000|2021-05-20 07:55:40|3089.74|3089.74|3089.51|3089.51|3089.74|3089.74|3089.51|3089.51|0
1621497380000|2021-05-20 07:56:20|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|3089.16|0
1621497390000|2021-05-20 07:56:30|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1621497400000|2021-05-20 07:56:40|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|3088.56|3088.56|0
1621497430000|2021-05-20 07:57:10|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1621497530000|2021-05-20 07:58:50|3089|3089|3089|3089|3089|3089|3089|3089|0
1621497580000|2021-05-20 07:59:40|3088.73|3088.73|3088.38|3088.38|3088.73|3088.73|3088.38|3088.38|0
1621497590000|2021-05-20 07:59:50|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|0
1621497600000|2021-05-20 08:00:00|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|0
1621497610000|2021-05-20 08:00:10|3088.55|3088.55|3088.64|3088.64|3088.9|3088.9|3088.55|3088.55|0
1621497630000|2021-05-20 08:00:30|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1621497720000|2021-05-20 08:02:00|3089.09|3089.09|3088.91|3088.91|3089.09|3089.09|3088.91|3088.91|0
1621497730000|2021-05-20 08:02:10|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|0
1621497780000|2021-05-20 08:03:00|3089.99|3089.99|3090.37|3090.37|3090.37|3090.37|3089.83|3089.83|0
1621497870000|2021-05-20 08:04:30|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|0
1621497910000|2021-05-20 08:05:10|3091.34|3091.34|3091.58|3091.58|3091.58|3091.58|3091.34|3091.34|0
1621497950000|2021-05-20 08:05:50|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|0
1621497980000|2021-05-20 08:06:20|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|3091.67|0
1621498030000|2021-05-20 08:07:10|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|3091.93|0
1621498040000|2021-05-20 08:07:20|3091.66|3091.66|3091.57|3091.57|3091.66|3091.66|3091.57|3091.57|0
1621498070000|2021-05-20 08:07:50|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|0
1621498090000|2021-05-20 08:08:10|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|3091.49|0
1621498100000|2021-05-20 08:08:20|3091.26|3091.26|3090.87|3090.87|3091.26|3091.26|3090.87|3090.87|0
1621498140000|2021-05-20 08:09:00|3090.06|3090.06|3090.6|3090.6|3090.6|3090.6|3090.06|3090.06|0
1621498180000|2021-05-20 08:09:40|3090.44|3090.44|3090.29|3090.29|3090.44|3090.44|3090.29|3090.29|0
1621498190000|2021-05-20 08:09:50|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|0
1621498280000|2021-05-20 08:11:20|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|3090.74|0
1621498300000|2021-05-20 08:11:40|3090.42|3090.42|3089.79|3089.79|3090.42|3090.42|3089.26|3089.26|0
1621498310000|2021-05-20 08:11:50|3089.64|3089.64|3089.18|3089.18|3089.72|3089.72|3089.18|3089.18|0
1621498320000|2021-05-20 08:12:00|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|3089.33|0
1621498360000|2021-05-20 08:12:40|3089.49|3089.49|3089.57|3089.57|3089.57|3089.57|3089.49|3089.49|0
1621498390000|2021-05-20 08:13:10|3089.39|3089.39|3089.21|3089.21|3089.39|3089.39|3089.21|3089.21|0
1621498400000|2021-05-20 08:13:20|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|0
1621498430000|2021-05-20 08:13:50|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|0
1621498440000|2021-05-20 08:14:00|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|0
1621498450000|2021-05-20 08:14:10|3090.03|3090.03|3090.18|3090.18|3090.18|3090.18|3090.03|3090.03|0
1621498470000|2021-05-20 08:14:30|3090.44|3090.44|3090.71|3090.71|3090.71|3090.71|3090.44|3090.44|0
1621498490000|2021-05-20 08:14:50|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1621498500000|2021-05-20 08:15:00|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|0
1621498510000|2021-05-20 08:15:10|3090.2|3090.2|3090.28|3090.28|3090.28|3090.28|3090.2|3090.2|0
1621498540000|2021-05-20 08:15:40|3090.46|3090.46|3090.61|3090.61|3090.61|3090.61|3090.46|3090.46|0
1621498570000|2021-05-20 08:16:10|3090.52|3090.52|3090.61|3090.61|3090.61|3090.61|3090.52|3090.52|0
1621498640000|2021-05-20 08:17:20|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|3090.77|0
1621498650000|2021-05-20 08:17:30|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|3090.5|0
1621498710000|2021-05-20 08:18:30|3090.65|3090.65|3090.65|3090.65|3090.65|3090.65|3090.65|3090.65|0
1621498720000|2021-05-20 08:18:40|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|3091.01|0
1621498730000|2021-05-20 08:18:50|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|0
1621498750000|2021-05-20 08:19:10|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|0
1621498830000|2021-05-20 08:20:30|3091.52|3091.52|3091.68|3091.68|3091.68|3091.68|3091.52|3091.52|0
1621498850000|2021-05-20 08:20:50|3091.99|3091.99|3091.83|3091.83|3091.99|3091.99|3091.83|3091.83|0
1621498920000|2021-05-20 08:22:00|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|0
1621498980000|2021-05-20 08:23:00|3091.29|3091.29|3091.02|3091.02|3091.29|3091.29|3091.02|3091.02|0
1621499080000|2021-05-20 08:24:40|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|0
1621499160000|2021-05-20 08:26:00|3091.33|3091.33|3091.17|3091.17|3091.33|3091.33|3091.17|3091.17|0
1621499200000|2021-05-20 08:26:40|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|0
1621499210000|2021-05-20 08:26:50|3090.95|3090.95|3091.02|3091.02|3091.02|3091.02|3090.95|3090.95|0
1621499220000|2021-05-20 08:27:00|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|0
1621499230000|2021-05-20 08:27:10|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|0
1621499270000|2021-05-20 08:27:50|3090.83|3090.83|3090.91|3090.91|3090.91|3090.91|3090.83|3090.83|0
1621499300000|2021-05-20 08:28:20|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|0
1621499310000|2021-05-20 08:28:30|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|0
1621499410000|2021-05-20 08:30:10|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|3091.53|0
1621499420000|2021-05-20 08:30:20|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|0
1621499440000|2021-05-20 08:30:40|3091.69|3091.69|3091.87|3091.87|3091.87|3091.87|3091.69|3091.69|0
1621499470000|2021-05-20 08:31:10|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|3092.04|0
1621499490000|2021-05-20 08:31:30|3092.3|3092.3|3092.66|3092.66|3092.66|3092.66|3092.3|3092.3|0
1621499500000|2021-05-20 08:31:40|3092.93|3092.93|3093.2|3093.2|3093.2|3093.2|3092.93|3092.93|0
1621499530000|2021-05-20 08:32:10|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|0
1621499540000|2021-05-20 08:32:20|3093.01|3093.01|3092.74|3092.74|3093.01|3093.01|3092.74|3092.74|0
1621499580000|2021-05-20 08:33:00|3092.56|3092.56|3092.03|3092.03|3092.56|3092.56|3092.03|3092.03|0
1621499590000|2021-05-20 08:33:10|3091.95|3091.95|3092.23|3092.23|3092.23|3092.23|3091.87|3091.87|0
1621499620000|2021-05-20 08:33:40|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|3092.4|0
1621499650000|2021-05-20 08:34:10|3092.23|3092.23|3092.13|3092.13|3092.23|3092.23|3091.96|3091.96|0
1621499720000|2021-05-20 08:35:20|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1621499740000|2021-05-20 08:35:40|3092.32|3092.32|3092.48|3092.48|3092.48|3092.48|3092.32|3092.32|0
1621499780000|2021-05-20 08:36:20|3092.21|3092.21|3091.78|3091.78|3092.21|3092.21|3091.78|3091.78|0
1621499790000|2021-05-20 08:36:30|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|0
1621499810000|2021-05-20 08:36:50|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|0
1621499820000|2021-05-20 08:37:00|3092.41|3092.41|3092.23|3092.23|3092.41|3092.41|3092.23|3092.23|0
1621499830000|2021-05-20 08:37:10|3092.08|3092.08|3091.91|3091.91|3092.08|3092.08|3091.91|3091.91|0
1621499880000|2021-05-20 08:38:00|3091.64|3091.64|3091.91|3091.91|3091.91|3091.91|3091.64|3091.64|0
1621499960000|2021-05-20 08:39:20|3092.09|3092.09|3091.94|3091.94|3092.09|3092.09|3091.94|3091.94|0
1621500030000|2021-05-20 08:40:30|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|0
1621500050000|2021-05-20 08:40:50|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1621500100000|2021-05-20 08:41:40|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|0
1621500120000|2021-05-20 08:42:00|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|0
1621500140000|2021-05-20 08:42:20|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|3092.34|0
1621500160000|2021-05-20 08:42:40|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|3092.52|0
1621500180000|2021-05-20 08:43:00|3092.34|3092.34|3092.07|3092.07|3092.34|3092.34|3092.07|3092.07|0
1621500210000|2021-05-20 08:43:30|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|3092.43|0
1621500320000|2021-05-20 08:45:20|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|0
1621500420000|2021-05-20 08:47:00|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|0
1621500490000|2021-05-20 08:48:10|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|0
1621500520000|2021-05-20 08:48:40|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|0
1621500550000|2021-05-20 08:49:10|3092.61|3092.61|3092.14|3092.14|3092.61|3092.61|3092.14|3092.14|0
1621500570000|2021-05-20 08:49:30|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|3092.23|0
1621500580000|2021-05-20 08:49:40|3091.96|3091.96|3091.69|3091.69|3091.96|3091.96|3091.69|3091.69|0
1621500610000|2021-05-20 08:50:10|3091.51|3091.51|3091.24|3091.24|3091.51|3091.51|3091.24|3091.24|0
1621500620000|2021-05-20 08:50:20|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|0
1621500650000|2021-05-20 08:50:50|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|0
1621500670000|2021-05-20 08:51:10|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|3091.59|0
1621500680000|2021-05-20 08:51:20|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|3091.43|0
1621500710000|2021-05-20 08:51:50|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|0
1621500730000|2021-05-20 08:52:10|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|0
1621500740000|2021-05-20 08:52:20|3091.22|3091.22|3090.95|3090.95|3091.22|3091.22|3090.95|3090.95|0
1621500770000|2021-05-20 08:52:50|3091.13|3091.13|3091.13|3091.13|3091.13|3091.13|3091.13|3091.13|0
1621500810000|2021-05-20 08:53:30|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|0
1621500830000|2021-05-20 08:53:50|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|0
1621500860000|2021-05-20 08:54:20|3091.55|3091.55|3091.63|3091.63|3091.63|3091.63|3091.55|3091.55|0
1621500880000|2021-05-20 08:54:40|3091.55|3091.55|3091.38|3091.38|3091.64|3091.64|3091.29|3091.29|0
1621500920000|2021-05-20 08:55:20|3091.56|3091.56|3092.09|3092.09|3092.09|3092.09|3091.56|3091.56|0
1621500940000|2021-05-20 08:55:40|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|0
1621500970000|2021-05-20 08:56:10|3092.33|3092.33|3092.17|3092.17|3092.33|3092.33|3092.17|3092.17|0
1621500980000|2021-05-20 08:56:20|3092|3092|3092|3092|3092|3092|3092|3092|0
1621501020000|2021-05-20 08:57:00|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|0
1621501080000|2021-05-20 08:58:00|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|0
1621501090000|2021-05-20 08:58:10|3091.73|3091.73|3092.08|3092.08|3092.08|3092.08|3091.73|3091.73|0
1621501170000|2021-05-20 08:59:30|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|0
1621501180000|2021-05-20 08:59:40|3091.73|3091.73|3091.64|3091.64|3091.73|3091.73|3091.64|3091.64|0
1621501260000|2021-05-20 09:01:00|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|0
1621501290000|2021-05-20 09:01:30|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|0
1621501300000|2021-05-20 09:01:40|3090.66|3090.66|3090.73|3090.73|3090.73|3090.73|3090.58|3090.58|0
1621501310000|2021-05-20 09:01:50|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|0
1621501340000|2021-05-20 09:02:20|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|0
1621501430000|2021-05-20 09:03:50|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|0
1621501460000|2021-05-20 09:04:20|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1621501510000|2021-05-20 09:05:10|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|3089.88|0
1621501560000|2021-05-20 09:06:00|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|0
1621501570000|2021-05-20 09:06:10|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|3089.99|0
1621501620000|2021-05-20 09:07:00|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|3089.91|0
1621501660000|2021-05-20 09:07:40|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|0
1621501720000|2021-05-20 09:08:40|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|0
1621501760000|2021-05-20 09:09:20|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|0
1621501850000|2021-05-20 09:10:50|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|0
1621501920000|2021-05-20 09:12:00|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|0
1621501980000|2021-05-20 09:13:00|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|0
1621502010000|2021-05-20 09:13:30|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|0
1621502070000|2021-05-20 09:14:30|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|0
1621502160000|2021-05-20 09:16:00|3089.03|3089.03|3089.38|3089.38|3089.38|3089.38|3089.03|3089.03|0
1621502210000|2021-05-20 09:16:50|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|0
1621502260000|2021-05-20 09:17:40|3089.38|3089.38|3089.56|3089.56|3089.56|3089.56|3089.38|3089.38|0
1621502280000|2021-05-20 09:18:00|3089.74|3089.74|3089.5|3089.5|3089.74|3089.74|3089.5|3089.5|0
1621502300000|2021-05-20 09:18:20|3089.33|3089.33|3089.07|3089.07|3089.33|3089.33|3089.07|3089.07|0
1621502320000|2021-05-20 09:18:40|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|0
1621502330000|2021-05-20 09:18:50|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|0
1621502340000|2021-05-20 09:19:00|3088.34|3088.34|3087.98|3087.98|3088.34|3088.34|3087.98|3087.98|0
1621502350000|2021-05-20 09:19:10|3088.25|3088.25|3088.43|3088.43|3088.43|3088.43|3088.25|3088.25|0
1621502360000|2021-05-20 09:19:20|3088.78|3088.78|3088.78|3088.78|3088.78|3088.78|3088.78|3088.78|0
1621502390000|2021-05-20 09:19:50|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|0
1621502440000|2021-05-20 09:20:40|3088.45|3088.45|3088.27|3088.27|3088.45|3088.45|3088.27|3088.27|0
1621502480000|2021-05-20 09:21:20|3088.19|3088.19|3088.35|3088.35|3088.35|3088.35|3088.19|3088.19|0
1621502510000|2021-05-20 09:21:50|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|0
1621502520000|2021-05-20 09:22:00|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|0
1621502530000|2021-05-20 09:22:10|3088.51|3088.51|3088.66|3088.66|3088.66|3088.66|3088.51|3088.51|0
1621502540000|2021-05-20 09:22:20|3088.39|3088.39|3088.22|3088.22|3088.39|3088.39|3088.22|3088.22|0
1621502560000|2021-05-20 09:22:40|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.68|3087.68|0
1621502570000|2021-05-20 09:22:50|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1621502580000|2021-05-20 09:23:00|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|0
1621502590000|2021-05-20 09:23:10|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|0
1621502620000|2021-05-20 09:23:40|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|3087.38|0
1621502630000|2021-05-20 09:23:50|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1621502640000|2021-05-20 09:24:00|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|0
1621502650000|2021-05-20 09:24:10|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|0
1621502660000|2021-05-20 09:24:20|3087.52|3087.52|3087.87|3087.87|3087.87|3087.87|3087.52|3087.52|0
1621502670000|2021-05-20 09:24:30|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|0
1621502720000|2021-05-20 09:25:20|3087.87|3087.87|3088.12|3088.12|3088.12|3088.12|3087.87|3087.87|0
1621502760000|2021-05-20 09:26:00|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|0
1621502790000|2021-05-20 09:26:30|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1621502860000|2021-05-20 09:27:40|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1621502870000|2021-05-20 09:27:50|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1621502880000|2021-05-20 09:28:00|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1621502890000|2021-05-20 09:28:10|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1621502970000|2021-05-20 09:29:30|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|0
1621502980000|2021-05-20 09:29:40|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1621503020000|2021-05-20 09:30:20|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|0
1621503050000|2021-05-20 09:30:50|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|0
1621503060000|2021-05-20 09:31:00|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1621503100000|2021-05-20 09:31:40|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|0
1621503120000|2021-05-20 09:32:00|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1621503130000|2021-05-20 09:32:10|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|0
1621503170000|2021-05-20 09:32:50|3086.92|3086.92|3087|3087|3087|3087|3086.92|3086.92|0
1621503330000|2021-05-20 09:35:30|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|0
1621503370000|2021-05-20 09:36:10|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|0
1621503410000|2021-05-20 09:36:50|3086.82|3086.82|3086.55|3086.55|3086.82|3086.82|3086.55|3086.55|0
1621503420000|2021-05-20 09:37:00|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|0
1621503460000|2021-05-20 09:37:40|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|0
1621503470000|2021-05-20 09:37:50|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|0
1621503520000|2021-05-20 09:38:40|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|0
1621503530000|2021-05-20 09:38:50|3086.6|3086.6|3086.76|3086.76|3086.76|3086.76|3086.6|3086.6|0
1621503550000|2021-05-20 09:39:10|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1621503720000|2021-05-20 09:42:00|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|0
1621503740000|2021-05-20 09:42:20|3087.27|3087.27|3087.19|3087.19|3087.34|3087.34|3087.19|3087.19|0
1621503750000|2021-05-20 09:42:30|3087.37|3087.37|3087.9|3087.9|3087.9|3087.9|3087.37|3087.37|0
1621503760000|2021-05-20 09:42:40|3087.98|3087.98|3088.51|3088.51|3088.51|3088.51|3087.98|3087.98|0
1621503780000|2021-05-20 09:43:00|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|0
1621503790000|2021-05-20 09:43:10|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|0
1621503800000|2021-05-20 09:43:20|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.77|3088.77|0
1621503830000|2021-05-20 09:43:50|3088.77|3088.77|3088.95|3088.95|3088.95|3088.95|3088.77|3088.77|0
1621503850000|2021-05-20 09:44:10|3088.59|3088.59|3088.41|3088.41|3088.77|3088.77|3088.41|3088.41|0
1621503870000|2021-05-20 09:44:30|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|0
1621503900000|2021-05-20 09:45:00|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|0
1621504060000|2021-05-20 09:47:40|3088.68|3088.68|3088.95|3088.95|3088.95|3088.95|3088.68|3088.68|0
1621504070000|2021-05-20 09:47:50|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|0
1621504090000|2021-05-20 09:48:10|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|0
1621504100000|2021-05-20 09:48:20|3088.24|3088.24|3088.32|3088.32|3088.32|3088.32|3088.24|3088.24|0
1621504150000|2021-05-20 09:49:10|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|0
1621504190000|2021-05-20 09:49:50|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|0
1621504210000|2021-05-20 09:50:10|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|0
1621504220000|2021-05-20 09:50:20|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|0
1621504240000|2021-05-20 09:50:40|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|0
1621504280000|2021-05-20 09:51:20|3088.04|3088.04|3087.5|3087.5|3088.04|3088.04|3087.5|3087.5|0
1621504320000|2021-05-20 09:52:00|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|0
1621504380000|2021-05-20 09:53:00|3087.06|3087.06|3087.24|3087.24|3087.24|3087.24|3087.06|3087.06|0
1621504390000|2021-05-20 09:53:10|3087.41|3087.41|3087.59|3087.59|3087.59|3087.59|3087.41|3087.41|0
1621504400000|2021-05-20 09:53:20|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1621504560000|2021-05-20 09:56:00|3087.5|3087.5|3087.32|3087.32|3087.5|3087.5|3087.32|3087.32|0
1621504580000|2021-05-20 09:56:20|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|0
1621504690000|2021-05-20 09:58:10|3088.04|3088.04|3088.12|3088.12|3088.12|3088.12|3088.04|3088.04|0
1621504700000|2021-05-20 09:58:20|3088.36|3088.36|3088.43|3088.43|3088.43|3088.43|3088.36|3088.36|0
1621504780000|2021-05-20 09:59:40|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|3088.61|0
1621504800000|2021-05-20 10:00:00|3088.77|3088.77|3089.04|3089.04|3089.04|3089.04|3088.77|3088.77|0
1621504810000|2021-05-20 10:00:10|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|0
1621504820000|2021-05-20 10:00:20|3089.29|3089.29|3089.2|3089.2|3089.29|3089.29|3089.2|3089.2|0
1621504910000|2021-05-20 10:01:50|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|0
1621505000000|2021-05-20 10:03:20|3088.56|3088.56|3088.87|3088.87|3088.87|3088.87|3088.4|3088.4|0
1621505010000|2021-05-20 10:03:30|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1621505070000|2021-05-20 10:04:30|3089.57|3089.57|3089.73|3089.73|3089.73|3089.73|3089.57|3089.57|0
1621505080000|2021-05-20 10:04:40|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|0
1621505090000|2021-05-20 10:04:50|3089.65|3089.65|3089.34|3089.34|3089.65|3089.65|3089.34|3089.34|0
1621505100000|2021-05-20 10:05:00|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|0
1621505150000|2021-05-20 10:05:50|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|0
1621505270000|2021-05-20 10:07:50|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|3089.51|0
1621505300000|2021-05-20 10:08:20|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1621505410000|2021-05-20 10:10:10|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|0
1621505420000|2021-05-20 10:10:20|3090.54|3090.54|3090.38|3090.38|3090.54|3090.54|3090.38|3090.38|0
1621505440000|2021-05-20 10:10:40|3090.11|3090.11|3089.58|3089.58|3090.11|3090.11|3089.58|3089.58|0
1621505470000|2021-05-20 10:11:10|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1621505490000|2021-05-20 10:11:30|3089.15|3089.15|3089.04|3089.04|3089.49|3089.49|3089.04|3089.04|0
1621505500000|2021-05-20 10:11:40|3089.31|3089.31|3089.49|3089.49|3089.49|3089.49|3089.31|3089.31|0
1621505540000|2021-05-20 10:12:20|3089.67|3089.67|3090.29|3090.29|3090.29|3090.29|3089.67|3089.67|0
1621505700000|2021-05-20 10:15:00|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|0
1621505710000|2021-05-20 10:15:10|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|3090.29|0
1621505810000|2021-05-20 10:16:50|3090.37|3090.37|3090.6|3090.6|3090.6|3090.6|3090.37|3090.37|0
1621505820000|2021-05-20 10:17:00|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1621505830000|2021-05-20 10:17:10|3090.76|3090.76|3090.58|3090.58|3090.76|3090.76|3090.58|3090.58|0
1621505840000|2021-05-20 10:17:20|3090.66|3090.66|3090.73|3090.73|3090.73|3090.73|3090.66|3090.66|0
1621505870000|2021-05-20 10:17:50|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|0
1621505890000|2021-05-20 10:18:10|3090.5|3090.5|3090.61|3090.61|3090.61|3090.61|3090.43|3090.43|0
1621505900000|2021-05-20 10:18:20|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|3090.52|0
1621505950000|2021-05-20 10:19:10|3090.44|3090.44|3090.52|3090.52|3090.52|3090.52|3090.44|3090.44|0
1621505960000|2021-05-20 10:19:20|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1621505970000|2021-05-20 10:19:30|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|3090.85|0
1621505990000|2021-05-20 10:19:50|3090.93|3090.93|3090.39|3090.39|3090.93|3090.93|3090.39|3090.39|0
1621506000000|2021-05-20 10:20:00|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|0
1621506020000|2021-05-20 10:20:20|3090.65|3090.65|3091|3091|3091|3091|3090.65|3090.65|0
1621506030000|2021-05-20 10:20:30|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|0
1621506050000|2021-05-20 10:20:50|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1621506060000|2021-05-20 10:21:00|3090.92|3090.92|3091.19|3091.19|3091.19|3091.19|3090.92|3090.92|0
1621506080000|2021-05-20 10:21:20|3091.04|3091.04|3090.88|3090.88|3091.04|3091.04|3090.88|3090.88|0
1621506140000|2021-05-20 10:22:20|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|0
1621506150000|2021-05-20 10:22:30|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|0
1621506570000|2021-05-20 10:29:30|3091.96|3091.96|3092.23|3092.23|3092.23|3092.23|3091.96|3091.96|0
1621506580000|2021-05-20 10:29:40|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|0
1621506590000|2021-05-20 10:29:50|3092.23|3092.23|3091.42|3091.42|3092.23|3092.23|3091.42|3091.42|0
1621506740000|2021-05-20 10:32:20|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|0
1621506880000|2021-05-20 10:34:40|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|0
1621506890000|2021-05-20 10:34:50|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|3090.96|0
1621506900000|2021-05-20 10:35:00|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|0
1621506970000|2021-05-20 10:36:10|3091.44|3091.44|3091.26|3091.26|3091.44|3091.44|3091.26|3091.26|0
1621507020000|2021-05-20 10:37:00|3091.43|3091.43|3091.52|3091.52|3091.52|3091.52|3091.43|3091.43|0
1621507030000|2021-05-20 10:37:10|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|0
1621507050000|2021-05-20 10:37:30|3091.76|3091.76|3091.29|3091.29|3091.76|3091.76|3091.29|3091.29|0
1621507060000|2021-05-20 10:37:40|3091.37|3091.37|3091.37|3091.37|3091.6|3091.6|3091.37|3091.37|0
1621507070000|2021-05-20 10:37:50|3091.53|3091.53|3092.06|3092.06|3092.06|3092.06|3091.53|3091.53|0
1621507080000|2021-05-20 10:38:00|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|0
1621507100000|2021-05-20 10:38:20|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|0
1621507110000|2021-05-20 10:38:30|3092.38|3092.38|3092.69|3092.69|3092.69|3092.69|3092.38|3092.38|0
1621507140000|2021-05-20 10:39:00|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|0
1621507200000|2021-05-20 10:40:00|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1621507230000|2021-05-20 10:40:30|3092.31|3092.31|3092.57|3092.57|3092.57|3092.57|3092.31|3092.31|0
1621507250000|2021-05-20 10:40:50|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|0
1621507280000|2021-05-20 10:41:20|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|0
1621507310000|2021-05-20 10:41:50|3092.6|3092.6|3093.41|3093.41|3093.41|3093.41|3092.6|3092.6|0
1621507370000|2021-05-20 10:42:50|3093.77|3093.77|3093.94|3093.94|3093.94|3093.94|3093.77|3093.77|0
1621507380000|2021-05-20 10:43:00|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|0
1621507400000|2021-05-20 10:43:20|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|3094.3|0
1621507410000|2021-05-20 10:43:30|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|0
1621507420000|2021-05-20 10:43:40|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|0
1621507540000|2021-05-20 10:45:40|3094.1|3094.1|3094.45|3094.45|3094.45|3094.45|3094.1|3094.1|0
1621507550000|2021-05-20 10:45:50|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|0
1621507610000|2021-05-20 10:46:50|3094.9|3094.9|3094.67|3094.67|3094.9|3094.9|3094.67|3094.67|0
1621507630000|2021-05-20 10:47:10|3094.74|3094.74|3094.82|3094.82|3094.82|3094.82|3094.74|3094.74|0
1621507640000|2021-05-20 10:47:20|3095|3095|3095|3095|3095|3095|3095|3095|0
1621507710000|2021-05-20 10:48:30|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|0
1621507780000|2021-05-20 10:49:40|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|0
1621507830000|2021-05-20 10:50:30|3095.29|3095.29|3095.45|3095.45|3095.45|3095.45|3095.29|3095.29|0
1621507870000|2021-05-20 10:51:10|3095.18|3095.18|3094.46|3094.46|3095.18|3095.18|3094.46|3094.46|0
1621507920000|2021-05-20 10:52:00|3094.64|3094.64|3094.72|3094.72|3094.72|3094.72|3094.64|3094.64|0
1621507930000|2021-05-20 10:52:10|3094.9|3094.9|3094.45|3094.45|3094.9|3094.9|3094.45|3094.45|0
1621507940000|2021-05-20 10:52:20|3094.37|3094.37|3094.6|3094.6|3094.6|3094.6|3094.37|3094.37|0
1621507950000|2021-05-20 10:52:30|3094.51|3094.51|3094.43|3094.43|3094.51|3094.51|3094.43|3094.43|0
1621507960000|2021-05-20 10:52:40|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|0
1621507970000|2021-05-20 10:52:50|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1621508040000|2021-05-20 10:54:00|3094.7|3094.7|3095.31|3095.31|3095.31|3095.31|3094.7|3094.7|0
1621508100000|2021-05-20 10:55:00|3095.39|3095.39|3095.55|3095.55|3095.55|3095.55|3095.39|3095.39|0
1621508130000|2021-05-20 10:55:30|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|0
1621508160000|2021-05-20 10:56:00|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|0
1621508340000|2021-05-20 10:59:00|3095.66|3095.66|3095.49|3095.49|3095.66|3095.66|3095.49|3095.49|0
1621508410000|2021-05-20 11:00:10|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|3095.76|0
1621508450000|2021-05-20 11:00:50|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|0
1621508520000|2021-05-20 11:02:00|3096.01|3096.01|3096.18|3096.18|3096.18|3096.18|3096.01|3096.01|0
1621508610000|2021-05-20 11:03:30|3096.01|3096.01|3096.18|3096.18|3096.18|3096.18|3096.01|3096.01|0
1621508660000|2021-05-20 11:04:20|3096.45|3096.45|3096.72|3096.72|3096.72|3096.72|3096.45|3096.45|0
1621508680000|2021-05-20 11:04:40|3097.07|3097.07|3097.25|3097.25|3097.25|3097.25|3097.07|3097.07|0
1621508730000|2021-05-20 11:05:30|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|0
1621508740000|2021-05-20 11:05:40|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|0
1621508820000|2021-05-20 11:07:00|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|0
1621508870000|2021-05-20 11:07:50|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|0
1621508880000|2021-05-20 11:08:00|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|0
1621508900000|2021-05-20 11:08:20|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|0
1621508910000|2021-05-20 11:08:30|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|0
1621508920000|2021-05-20 11:08:40|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|0
1621508940000|2021-05-20 11:09:00|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|0
1621508960000|2021-05-20 11:09:20|3096.02|3096.02|3096.29|3096.29|3096.29|3096.29|3096.02|3096.02|0
1621509000000|2021-05-20 11:10:00|3096.11|3096.11|3096.11|3096.11|3096.11|3096.11|3096.11|3096.11|0
1621509020000|2021-05-20 11:10:20|3095.94|3095.94|3095.77|3095.77|3095.94|3095.94|3095.77|3095.77|0
1621509130000|2021-05-20 11:12:10|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|0
1621509150000|2021-05-20 11:12:30|3095.25|3095.25|3094.98|3094.98|3095.25|3095.25|3094.98|3094.98|0
1621509160000|2021-05-20 11:12:40|3095.14|3095.14|3095.02|3095.02|3095.14|3095.14|3094.87|3094.87|0
1621509170000|2021-05-20 11:12:50|3095.1|3095.1|3095.37|3095.37|3095.37|3095.37|3095.1|3095.1|0
1621509220000|2021-05-20 11:13:40|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|0
1621509340000|2021-05-20 11:15:40|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|0
1621509380000|2021-05-20 11:16:20|3095.41|3095.41|3095.75|3095.75|3095.84|3095.84|3095.41|3095.41|0
1621509390000|2021-05-20 11:16:30|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|3095.67|0
1621509420000|2021-05-20 11:17:00|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|0
1621509440000|2021-05-20 11:17:20|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|0
1621509450000|2021-05-20 11:17:30|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1621509550000|2021-05-20 11:19:10|3096.37|3096.37|3096.54|3096.54|3096.54|3096.54|3096.37|3096.37|0
1621509660000|2021-05-20 11:21:00|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|0
1621509720000|2021-05-20 11:22:00|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|0
1621509820000|2021-05-20 11:23:40|3096.1|3096.1|3096.28|3096.28|3096.28|3096.28|3096.1|3096.1|0
1621509830000|2021-05-20 11:23:50|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|0
1621509850000|2021-05-20 11:24:10|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1621509870000|2021-05-20 11:24:30|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|0
1621509880000|2021-05-20 11:24:40|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|0
1621509890000|2021-05-20 11:24:50|3095.21|3095.21|3095.3|3095.3|3095.3|3095.3|3095.21|3095.21|0
1621509920000|2021-05-20 11:25:20|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|0
1621509930000|2021-05-20 11:25:30|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1621509940000|2021-05-20 11:25:40|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|0
1621509950000|2021-05-20 11:25:50|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|0
1621509990000|2021-05-20 11:26:30|3096.25|3096.25|3096.25|3096.25|3096.25|3096.25|3096.25|3096.25|0
1621510060000|2021-05-20 11:27:40|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|0
1621510070000|2021-05-20 11:27:50|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|0
1621510100000|2021-05-20 11:28:20|3096.27|3096.27|3096.19|3096.19|3096.27|3096.27|3096.19|3096.19|0
1621510130000|2021-05-20 11:28:50|3096.1|3096.1|3095.93|3095.93|3096.1|3096.1|3095.93|3095.93|0
1621510150000|2021-05-20 11:29:10|3095.85|3095.85|3095.77|3095.77|3095.85|3095.85|3095.77|3095.77|0
1621510180000|2021-05-20 11:29:40|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|0
1621510200000|2021-05-20 11:30:00|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1621510260000|2021-05-20 11:31:00|3096.15|3096.15|3096|3096|3096.15|3096.15|3096|3096|0
1621510360000|2021-05-20 11:32:40|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|0
1621510380000|2021-05-20 11:33:00|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|3095.99|0
1621510410000|2021-05-20 11:33:30|3096.26|3096.26|3096.8|3096.8|3096.8|3096.8|3096.26|3096.26|0
1621510430000|2021-05-20 11:33:50|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|3096.97|0
1621510470000|2021-05-20 11:34:30|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|0
1621510480000|2021-05-20 11:34:40|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|3096.59|0
1621510510000|2021-05-20 11:35:10|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|3096.86|0
1621510530000|2021-05-20 11:35:30|3096.77|3096.77|3097.12|3097.12|3097.12|3097.12|3096.77|3096.77|0
1621510540000|2021-05-20 11:35:40|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|0
1621510670000|2021-05-20 11:37:50|3097.38|3097.38|3097.56|3097.56|3097.56|3097.56|3097.38|3097.38|0
1621510680000|2021-05-20 11:38:00|3097.74|3097.74|3097.49|3097.49|3097.76|3097.76|3097.49|3097.49|0
1621510690000|2021-05-20 11:38:10|3097.57|3097.57|3097.75|3097.75|3097.75|3097.75|3097.57|3097.57|0
1621510710000|2021-05-20 11:38:30|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|0
1621510750000|2021-05-20 11:39:10|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|0
1621510800000|2021-05-20 11:40:00|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|0
1621510970000|2021-05-20 11:42:50|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|0
1621511050000|2021-05-20 11:44:10|3098.26|3098.26|3098.08|3098.08|3098.26|3098.26|3098.08|3098.08|0
1621511090000|2021-05-20 11:44:50|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|3097.76|0
1621511180000|2021-05-20 11:46:20|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|0
1621511300000|2021-05-20 11:48:20|3097.69|3097.69|3097.53|3097.53|3097.69|3097.69|3097.53|3097.53|0
1621511330000|2021-05-20 11:48:50|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|0
1621511360000|2021-05-20 11:49:20|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|0
1621511390000|2021-05-20 11:49:50|3097.63|3097.63|3097.99|3097.99|3097.99|3097.99|3097.63|3097.63|0
1621511400000|2021-05-20 11:50:00|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|0
1621511420000|2021-05-20 11:50:20|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|0
1621511440000|2021-05-20 11:50:40|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|0
1621511450000|2021-05-20 11:50:50|3098.31|3098.31|3098.39|3098.39|3098.39|3098.39|3098.31|3098.31|0
1621511490000|2021-05-20 11:51:30|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|0
1621511500000|2021-05-20 11:51:40|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|0
1621511590000|2021-05-20 11:53:10|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|0
1621511680000|2021-05-20 11:54:40|3098.78|3098.78|3098.62|3098.62|3098.78|3098.78|3098.62|3098.62|0
1621511710000|2021-05-20 11:55:10|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|0
1621511730000|2021-05-20 11:55:30|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1621511820000|2021-05-20 11:57:00|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|0
1621511870000|2021-05-20 11:57:50|3098.95|3098.95|3099.31|3099.31|3099.31|3099.31|3098.95|3098.95|0
1621511880000|2021-05-20 11:58:00|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1621511920000|2021-05-20 11:58:40|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|0
1621511930000|2021-05-20 11:58:50|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|0
1621511950000|2021-05-20 11:59:10|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|0
1621511990000|2021-05-20 11:59:50|3100.15|3100.15|3100.23|3100.23|3100.3|3100.3|3100.15|3100.15|0
1621512000000|2021-05-20 12:00:00|3100.4|3100.4|3100.72|3100.72|3100.72|3100.72|3100.4|3100.4|0
1621512040000|2021-05-20 12:00:40|3100.64|3100.64|3100.56|3100.56|3100.64|3100.64|3100.56|3100.56|0
1621512090000|2021-05-20 12:01:30|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|0
1621512100000|2021-05-20 12:01:40|3100.21|3100.21|3101.02|3101.02|3101.02|3101.02|3100.21|3100.21|0
1621512170000|2021-05-20 12:02:50|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1621512200000|2021-05-20 12:03:20|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|0
1621512210000|2021-05-20 12:03:30|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|0
1621512230000|2021-05-20 12:03:50|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1621512260000|2021-05-20 12:04:20|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|0
1621512280000|2021-05-20 12:04:40|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1621512290000|2021-05-20 12:04:50|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|0
1621512310000|2021-05-20 12:05:10|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|0
1621512360000|2021-05-20 12:06:00|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1621512370000|2021-05-20 12:06:10|3100.27|3100.27|3100.04|3100.04|3100.27|3100.27|3100.04|3100.04|0
1621512390000|2021-05-20 12:06:30|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|0
1621512410000|2021-05-20 12:06:50|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|0
1621512450000|2021-05-20 12:07:30|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|0
1621512460000|2021-05-20 12:07:40|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|3099.59|0
1621512480000|2021-05-20 12:08:00|3099.42|3099.42|3099.42|3099.42|3099.42|3099.42|3099.42|3099.42|0
1621512490000|2021-05-20 12:08:10|3099.06|3099.06|3098.91|3098.91|3099.06|3099.06|3098.91|3098.91|0
1621512540000|2021-05-20 12:09:00|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|0
1621512740000|2021-05-20 12:12:20|3098.93|3098.93|3099.1|3099.1|3099.1|3099.1|3098.93|3098.93|0
1621512830000|2021-05-20 12:13:50|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|0
1621512880000|2021-05-20 12:14:40|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|0
1621512890000|2021-05-20 12:14:50|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|0
1621512910000|2021-05-20 12:15:10|3098.52|3098.52|3098.45|3098.45|3098.52|3098.52|3098.45|3098.45|0
1621512970000|2021-05-20 12:16:10|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1621512990000|2021-05-20 12:16:30|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|0
1621513000000|2021-05-20 12:16:40|3098.99|3098.99|3098.64|3098.64|3098.99|3098.99|3098.64|3098.64|0
1621513010000|2021-05-20 12:16:50|3098.46|3098.46|3098.29|3098.29|3098.46|3098.46|3098.29|3098.29|0
1621513020000|2021-05-20 12:17:00|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|0
1621513030000|2021-05-20 12:17:10|3098.44|3098.44|3098.52|3098.52|3098.52|3098.52|3098.44|3098.44|0
1621513110000|2021-05-20 12:18:30|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|0
1621513170000|2021-05-20 12:19:30|3099.68|3099.68|3099.87|3099.87|3099.95|3099.95|3099.68|3099.68|0
1621513190000|2021-05-20 12:19:50|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|0
1621513200000|2021-05-20 12:20:00|3099.07|3099.07|3098.53|3098.53|3099.07|3099.07|3098.53|3098.53|0
1621513230000|2021-05-20 12:20:30|3098.35|3098.35|3098.78|3098.78|3098.78|3098.78|3098.35|3098.35|0
1621513450000|2021-05-20 12:24:10|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|3098.95|0
1621513500000|2021-05-20 12:25:00|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|0
1621513580000|2021-05-20 12:26:20|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|0
1621513590000|2021-05-20 12:26:30|3098.6|3098.6|3098.78|3098.78|3098.78|3098.78|3098.6|3098.6|0
1621513600000|2021-05-20 12:26:40|3098.93|3098.93|3099.09|3099.09|3099.09|3099.09|3098.93|3098.93|0
1621513620000|2021-05-20 12:27:00|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|0
1621513710000|2021-05-20 12:28:30|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|0
1621513810000|2021-05-20 12:30:10|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|0
1621513830000|2021-05-20 12:30:30|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|0
1621513890000|2021-05-20 12:31:30|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|0
1621513900000|2021-05-20 12:31:40|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|0
1621513930000|2021-05-20 12:32:10|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|0
1621513980000|2021-05-20 12:33:00|3098.82|3098.82|3098.55|3098.55|3098.82|3098.82|3098.55|3098.55|0
1621514000000|2021-05-20 12:33:20|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|3098.73|0
1621514010000|2021-05-20 12:33:30|3098.57|3098.57|3098.3|3098.3|3098.57|3098.57|3098.3|3098.3|0
1621514040000|2021-05-20 12:34:00|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|0
1621514080000|2021-05-20 12:34:40|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|0
1621514090000|2021-05-20 12:34:50|3098.11|3098.11|3098.19|3098.19|3098.19|3098.19|3098.11|3098.11|0
1621514210000|2021-05-20 12:36:50|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|0
1621514320000|2021-05-20 12:38:40|3098.72|3098.72|3099.26|3099.26|3099.26|3099.26|3098.72|3098.72|0
1621514330000|2021-05-20 12:38:50|3099.44|3099.44|3099.17|3099.17|3099.44|3099.44|3099.17|3099.17|0
1621514340000|2021-05-20 12:39:00|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1621514380000|2021-05-20 12:39:40|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|0
1621514400000|2021-05-20 12:40:00|3099.68|3099.68|3099.86|3099.86|3099.86|3099.86|3099.68|3099.68|0
1621514410000|2021-05-20 12:40:10|3100.03|3100.03|3099.95|3099.95|3100.03|3100.03|3099.86|3099.86|0
1621514430000|2021-05-20 12:40:30|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|0
1621514470000|2021-05-20 12:41:10|3100.03|3100.03|3099.85|3099.85|3100.03|3100.03|3099.85|3099.85|0
1621514490000|2021-05-20 12:41:30|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|3100.12|0
1621514590000|2021-05-20 12:43:10|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|0
1621514650000|2021-05-20 12:44:10|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|0
1621514730000|2021-05-20 12:45:30|3100.04|3100.04|3100.21|3100.21|3100.21|3100.21|3100.04|3100.04|0
1621514790000|2021-05-20 12:46:30|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|0
1621514800000|2021-05-20 12:46:40|3100.05|3100.05|3099.87|3099.87|3100.05|3100.05|3099.79|3099.79|0
1621514810000|2021-05-20 12:46:50|3099.7|3099.7|3099.7|3099.7|3099.87|3099.87|3099.7|3099.7|0
1621514920000|2021-05-20 12:48:40|3099.87|3099.87|3100.05|3100.05|3100.05|3100.05|3099.87|3099.87|0
1621514950000|2021-05-20 12:49:10|3099.87|3099.87|3099.7|3099.7|3099.87|3099.87|3099.7|3099.7|0
1621515040000|2021-05-20 12:50:40|3099.43|3099.43|3099.07|3099.07|3099.43|3099.43|3099.07|3099.07|0
1621515050000|2021-05-20 12:50:50|3099.23|3099.23|3099.23|3099.23|3099.31|3099.31|3099.23|3099.23|0
1621515060000|2021-05-20 12:51:00|3099.15|3099.15|3099.24|3099.24|3099.24|3099.24|3099.15|3099.15|0
1621515130000|2021-05-20 12:52:10|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|0
1621515150000|2021-05-20 12:52:30|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1621515220000|2021-05-20 12:53:40|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|0
1621515320000|2021-05-20 12:55:20|3099.43|3099.43|3099.35|3099.35|3099.43|3099.43|3099.35|3099.35|0
1621515330000|2021-05-20 12:55:30|3099.43|3099.43|3099.58|3099.58|3099.58|3099.58|3099.43|3099.43|0
1621515420000|2021-05-20 12:57:00|3099.66|3099.66|3099.58|3099.58|3099.66|3099.66|3099.58|3099.58|0
1621515480000|2021-05-20 12:58:00|3099.67|3099.67|3099.31|3099.31|3099.67|3099.67|3099.31|3099.31|0
1621515490000|2021-05-20 12:58:10|3099.49|3099.49|3099.41|3099.41|3099.49|3099.49|3099.41|3099.41|0
1621515540000|2021-05-20 12:59:00|3099.34|3099.34|3099.25|3099.25|3099.34|3099.34|3099.25|3099.25|0
1621515620000|2021-05-20 13:00:20|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|0
1621515700000|2021-05-20 13:01:40|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|0
1621515720000|2021-05-20 13:02:00|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|0
1621515760000|2021-05-20 13:02:40|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|0
1621515830000|2021-05-20 13:03:50|3098.63|3098.63|3098.81|3098.81|3098.81|3098.81|3098.63|3098.63|0
1621516020000|2021-05-20 13:07:00|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|0
1621516050000|2021-05-20 13:07:30|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|0
1621516240000|2021-05-20 13:10:40|3097.92|3097.92|3098.19|3098.19|3098.19|3098.19|3097.92|3097.92|0
1621516250000|2021-05-20 13:10:50|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|0
1621516320000|2021-05-20 13:12:00|3098.01|3098.01|3097.75|3097.75|3098.01|3098.01|3097.75|3097.75|0
1621516330000|2021-05-20 13:12:10|3097.9|3097.9|3098.1|3098.1|3098.41|3098.41|3097.9|3097.9|0
1621516350000|2021-05-20 13:12:30|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1621516370000|2021-05-20 13:12:50|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|0
1621516380000|2021-05-20 13:13:00|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|0
1621516440000|2021-05-20 13:14:00|3097.92|3097.92|3098.09|3098.09|3098.09|3098.09|3097.92|3097.92|0
1621516540000|2021-05-20 13:15:40|3097.92|3097.92|3097.74|3097.74|3097.92|3097.92|3097.74|3097.74|0
1621516740000|2021-05-20 13:19:00|3098.05|3098.05|3098.6|3098.6|3098.6|3098.6|3098.05|3098.05|0
1621516750000|2021-05-20 13:19:10|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|0
1621516770000|2021-05-20 13:19:30|3098.91|3098.91|3099.1|3099.1|3099.1|3099.1|3098.83|3098.83|0
1621516830000|2021-05-20 13:20:30|3099.42|3099.42|3099.57|3099.57|3099.57|3099.57|3099.42|3099.42|0
1621516890000|2021-05-20 13:21:30|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|0
1621516900000|2021-05-20 13:21:40|3100.16|3100.16|3101.21|3101.21|3101.21|3101.21|3100.16|3100.16|0
1621516910000|2021-05-20 13:21:50|3100.94|3100.94|3101.21|3101.21|3101.21|3101.21|3100.94|3100.94|0
1621516920000|2021-05-20 13:22:00|3101.37|3101.37|3101.64|3101.64|3101.64|3101.64|3101.37|3101.37|0
1621516930000|2021-05-20 13:22:10|3101.46|3101.46|3101.64|3101.64|3101.64|3101.64|3101.46|3101.46|0
1621516950000|2021-05-20 13:22:30|3101.48|3101.48|3101.17|3101.17|3101.48|3101.48|3101.17|3101.17|0
1621516970000|2021-05-20 13:22:50|3101.08|3101.08|3101.25|3101.25|3101.34|3101.34|3101.08|3101.08|0
1621516980000|2021-05-20 13:23:00|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|0
1621517010000|2021-05-20 13:23:30|3101.5|3101.5|3101.81|3101.81|3101.81|3101.81|3101.5|3101.5|0
1621517020000|2021-05-20 13:23:40|3101.5|3101.5|3101.81|3101.81|3101.81|3101.81|3101.5|3101.5|0
1621517060000|2021-05-20 13:24:20|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1621517070000|2021-05-20 13:24:30|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|0
1621517130000|2021-05-20 13:25:30|3101.49|3101.49|3101.49|3101.49|3101.49|3101.49|3101.49|3101.49|0
1621517170000|2021-05-20 13:26:10|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|0
1621517210000|2021-05-20 13:26:50|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|0
1621517250000|2021-05-20 13:27:30|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|0
1621517280000|2021-05-20 13:28:00|3100.64|3100.64|3100.37|3100.37|3100.64|3100.64|3100.37|3100.37|0
1621517310000|2021-05-20 13:28:30|3100.29|3100.29|3100.21|3100.21|3100.29|3100.29|3100.21|3100.21|0
1621517320000|2021-05-20 13:28:40|3100.29|3100.29|3100.45|3100.45|3100.45|3100.45|3100.29|3100.29|0
1621517380000|2021-05-20 13:29:40|3100.62|3100.62|3100.8|3100.8|3100.8|3100.8|3100.62|3100.62|0
1621517400000|2021-05-20 13:30:00|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3100.8|3100.8|0
1621517410000|2021-05-20 13:30:10|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|0
1621517460000|2021-05-20 13:31:00|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1621517480000|2021-05-20 13:31:20|3100.91|3100.91|3101.18|3101.18|3101.18|3101.18|3100.91|3100.91|0
1621517490000|2021-05-20 13:31:30|3101.34|3101.34|3101.18|3101.18|3101.34|3101.34|3101.18|3101.18|0
1621517510000|2021-05-20 13:31:50|3101.09|3101.09|3101.01|3101.01|3101.09|3101.09|3101.01|3101.01|0
1621517520000|2021-05-20 13:32:00|3100.86|3100.86|3100.95|3100.95|3100.95|3100.95|3100.68|3100.68|0
1621517530000|2021-05-20 13:32:10|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1621517570000|2021-05-20 13:32:50|3100.95|3100.95|3101.21|3101.21|3101.21|3101.21|3100.95|3100.95|0
1621517580000|2021-05-20 13:33:00|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|3101.44|0
1621517660000|2021-05-20 13:34:20|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|0
1621517670000|2021-05-20 13:34:30|3101.09|3101.09|3100.98|3100.98|3101.45|3101.45|3100.98|3100.98|0
1621517680000|2021-05-20 13:34:40|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|0
1621517690000|2021-05-20 13:34:50|3100.53|3100.53|3100.03|3100.03|3100.53|3100.53|3100.03|3100.03|0
1621517700000|2021-05-20 13:35:00|3100.21|3100.21|3100.36|3100.36|3100.36|3100.36|3100.21|3100.21|0
1621517770000|2021-05-20 13:36:10|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|0
1621517780000|2021-05-20 13:36:20|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|0
1621517800000|2021-05-20 13:36:40|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|0
1621517830000|2021-05-20 13:37:10|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|0
1621517840000|2021-05-20 13:37:20|3100.74|3100.74|3101.01|3101.01|3101.01|3101.01|3100.74|3100.74|0
1621517850000|2021-05-20 13:37:30|3100.75|3100.75|3100.57|3100.57|3100.75|3100.75|3100.57|3100.57|0
1621517860000|2021-05-20 13:37:40|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1621517880000|2021-05-20 13:38:00|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|0
1621517900000|2021-05-20 13:38:20|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|0
1621517970000|2021-05-20 13:39:30|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1621517980000|2021-05-20 13:39:40|3100.04|3100.04|3099.94|3099.94|3100.21|3100.21|3099.94|3099.94|0
1621518010000|2021-05-20 13:40:10|3100.21|3100.21|3099.94|3099.94|3100.21|3100.21|3099.94|3099.94|0
1621518030000|2021-05-20 13:40:30|3100.21|3100.21|3100.4|3100.4|3100.4|3100.4|3100.13|3100.13|0
1621518090000|2021-05-20 13:41:30|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|0
1621518100000|2021-05-20 13:41:40|3100.3|3100.3|3100.14|3100.14|3100.3|3100.3|3100.14|3100.14|0
1621518120000|2021-05-20 13:42:00|3099.99|3099.99|3099.45|3099.45|3099.99|3099.99|3099.45|3099.45|0
1621518130000|2021-05-20 13:42:10|3099.19|3099.19|3099.03|3099.03|3099.19|3099.19|3099.03|3099.03|0
1621518160000|2021-05-20 13:42:40|3098.76|3098.76|3098.75|3098.75|3098.76|3098.76|3098.75|3098.75|0
1621518180000|2021-05-20 13:43:00|3098.67|3098.67|3098.4|3098.4|3098.67|3098.67|3098.4|3098.4|0
1621518200000|2021-05-20 13:43:20|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|0
1621518250000|2021-05-20 13:44:10|3098.29|3098.29|3098.02|3098.02|3098.29|3098.29|3098.02|3098.02|0
1621518260000|2021-05-20 13:44:20|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|3098.29|0
1621518290000|2021-05-20 13:44:50|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|0
1621518310000|2021-05-20 13:45:10|3098.87|3098.87|3099.14|3099.14|3099.14|3099.14|3098.87|3098.87|0
1621518320000|2021-05-20 13:45:20|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|0
1621518330000|2021-05-20 13:45:30|3099.5|3099.5|3099.85|3099.85|3099.85|3099.85|3099.5|3099.5|0
1621518350000|2021-05-20 13:45:50|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|0
1621518360000|2021-05-20 13:46:00|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|0
1621518380000|2021-05-20 13:46:20|3100.66|3100.66|3100.9|3100.9|3100.9|3100.9|3100.66|3100.66|0
1621518420000|2021-05-20 13:47:00|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|0
1621518430000|2021-05-20 13:47:10|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|0
1621518440000|2021-05-20 13:47:20|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|0
1621518470000|2021-05-20 13:47:50|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|0
1621518480000|2021-05-20 13:48:00|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.4|3100.4|0
1621518530000|2021-05-20 13:48:50|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|0
1621518560000|2021-05-20 13:49:20|3100.48|3100.48|3100.63|3100.63|3100.63|3100.63|3100.48|3100.48|0
1621518570000|2021-05-20 13:49:30|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|0
1621518580000|2021-05-20 13:49:40|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|0
1621518600000|2021-05-20 13:50:00|3100.46|3100.46|3100.82|3100.82|3100.82|3100.82|3100.46|3100.46|0
1621518610000|2021-05-20 13:50:10|3101|3101|3101|3101|3101|3101|3100.82|3100.82|0
1621518640000|2021-05-20 13:50:40|3100.84|3100.84|3100.46|3100.46|3100.84|3100.84|3100.46|3100.46|0
1621518660000|2021-05-20 13:51:00|3100.19|3100.19|3100.02|3100.02|3100.19|3100.19|3100.02|3100.02|0
1621518680000|2021-05-20 13:51:20|3099.84|3099.84|3099.66|3099.66|3099.84|3099.84|3099.66|3099.66|0
1621518720000|2021-05-20 13:52:00|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|0
1621518750000|2021-05-20 13:52:30|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|0
1621518770000|2021-05-20 13:52:50|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|0
1621518780000|2021-05-20 13:53:00|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|0
1621518820000|2021-05-20 13:53:40|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1621518830000|2021-05-20 13:53:50|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|0
1621518860000|2021-05-20 13:54:20|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|0
1621518920000|2021-05-20 13:55:20|3099.39|3099.39|3099.96|3099.96|3099.96|3099.96|3099.39|3099.39|0
1621518930000|2021-05-20 13:55:30|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|0
1621518940000|2021-05-20 13:55:40|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|3099.7|0
1621518950000|2021-05-20 13:55:50|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|0
1621518970000|2021-05-20 13:56:10|3100.12|3100.12|3099.85|3099.85|3100.12|3100.12|3099.85|3099.85|0
1621518980000|2021-05-20 13:56:20|3100.03|3100.03|3100.11|3100.11|3100.11|3100.11|3100.03|3100.03|0
1621518990000|2021-05-20 13:56:30|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|0
1621519010000|2021-05-20 13:56:50|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|0
1621519040000|2021-05-20 13:57:20|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|0
1621519170000|2021-05-20 13:59:30|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|0
1621519260000|2021-05-20 14:01:00|3099.92|3099.92|3099.84|3099.84|3099.92|3099.92|3099.84|3099.84|0
1621519280000|2021-05-20 14:01:20|3099.92|3099.92|3100.17|3100.17|3100.17|3100.17|3099.92|3099.92|0
1621519290000|2021-05-20 14:01:30|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|0
1621519300000|2021-05-20 14:01:40|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|0
1621519310000|2021-05-20 14:01:50|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|0
1621519320000|2021-05-20 14:02:00|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|3100.26|0
1621519330000|2021-05-20 14:02:10|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|0
1621519360000|2021-05-20 14:02:40|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|0
1621519380000|2021-05-20 14:03:00|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1621519460000|2021-05-20 14:04:20|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|0
1621519490000|2021-05-20 14:04:50|3101.15|3101.15|3101.06|3101.06|3101.15|3101.15|3101.06|3101.06|0
1621519550000|2021-05-20 14:05:50|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|0
1621519560000|2021-05-20 14:06:00|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|0
1621519570000|2021-05-20 14:06:10|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|0
1621519590000|2021-05-20 14:06:30|3101|3101|3101|3101|3101|3101|3101|3101|0
1621519600000|2021-05-20 14:06:40|3100.91|3100.91|3100.99|3100.99|3100.99|3100.99|3100.91|3100.91|0
1621519610000|2021-05-20 14:06:50|3101.14|3101.14|3101.22|3101.22|3101.3|3101.3|3101.14|3101.14|0
1621519630000|2021-05-20 14:07:10|3101.07|3101.07|3101.22|3101.22|3101.22|3101.22|3101.07|3101.07|0
1621519650000|2021-05-20 14:07:30|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|0
1621519680000|2021-05-20 14:08:00|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|0
1621519690000|2021-05-20 14:08:10|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|3100.81|0
1621519710000|2021-05-20 14:08:30|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|0
1621519800000|2021-05-20 14:10:00|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|3100.8|0
1621519820000|2021-05-20 14:10:20|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|0
1621519930000|2021-05-20 14:12:10|3100.19|3100.19|3100.1|3100.1|3100.19|3100.19|3099.92|3099.92|0
1621519950000|2021-05-20 14:12:30|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|0
1621520000000|2021-05-20 14:13:20|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|0
1621520010000|2021-05-20 14:13:30|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|0
1621520110000|2021-05-20 14:15:10|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|0
1621520140000|2021-05-20 14:15:40|3100.1|3100.1|3100.29|3100.29|3100.29|3100.29|3100.02|3100.02|0
1621520160000|2021-05-20 14:16:00|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|0
1621520250000|2021-05-20 14:17:30|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|0
1621520300000|2021-05-20 14:18:20|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|0
1621520350000|2021-05-20 14:19:10|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|0
1621520400000|2021-05-20 14:20:00|3100.3|3100.3|3100.48|3100.48|3100.48|3100.48|3100.3|3100.3|0
1621520410000|2021-05-20 14:20:10|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|0
1621520430000|2021-05-20 14:20:30|3100.81|3100.81|3101.16|3101.16|3101.16|3101.16|3100.81|3100.81|0
1621520440000|2021-05-20 14:20:40|3101.24|3101.24|3101.42|3101.42|3101.42|3101.42|3101.24|3101.24|0
1621520460000|2021-05-20 14:21:00|3101.57|3101.57|3101.47|3101.47|3101.65|3101.65|3101.47|3101.47|0
1621520480000|2021-05-20 14:21:20|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|0
1621520490000|2021-05-20 14:21:30|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1621520570000|2021-05-20 14:22:50|3101.3|3101.3|3100.41|3100.41|3101.3|3101.3|3100.41|3100.41|0
1621520580000|2021-05-20 14:23:00|3100.57|3100.57|3100.73|3100.73|3100.73|3100.73|3100.57|3100.57|0
1621520590000|2021-05-20 14:23:10|3100.57|3100.57|3101.06|3101.06|3101.06|3101.06|3100.57|3100.57|0
1621520620000|2021-05-20 14:23:40|3101.22|3101.22|3101.37|3101.37|3101.37|3101.37|3101.22|3101.22|0
1621520650000|2021-05-20 14:24:10|3101.45|3101.45|3101.53|3101.53|3101.53|3101.53|3101.45|3101.45|0
1621520720000|2021-05-20 14:25:20|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|0
1621520770000|2021-05-20 14:26:10|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1621520790000|2021-05-20 14:26:30|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|0
1621520810000|2021-05-20 14:26:50|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|3101.35|0
1621520830000|2021-05-20 14:27:10|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|0
1621520850000|2021-05-20 14:27:30|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|0
1621520860000|2021-05-20 14:27:40|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|0
1621520910000|2021-05-20 14:28:30|3101.49|3101.49|3101.49|3101.49|3101.49|3101.49|3101.49|3101.49|0
1621520950000|2021-05-20 14:29:10|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|0
1621520970000|2021-05-20 14:29:30|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1621520980000|2021-05-20 14:29:40|3101.57|3101.57|3101.75|3101.75|3101.75|3101.75|3101.57|3101.57|0
1621520990000|2021-05-20 14:29:50|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1621521000000|2021-05-20 14:30:00|3102.1|3102.1|3102.37|3102.37|3102.37|3102.37|3102.1|3102.1|0
1621521020000|2021-05-20 14:30:20|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|0
1621521080000|2021-05-20 14:31:20|3102.18|3102.18|3102.36|3102.36|3102.36|3102.36|3102.18|3102.18|0
1621521090000|2021-05-20 14:31:30|3102.28|3102.28|3102.1|3102.1|3102.28|3102.28|3102.1|3102.1|0
1621521100000|2021-05-20 14:31:40|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|0
1621521190000|2021-05-20 14:33:10|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|0
1621521200000|2021-05-20 14:33:20|3102.29|3102.29|3102.46|3102.46|3102.46|3102.46|3102.29|3102.29|0
1621521210000|2021-05-20 14:33:30|3102.54|3102.54|3103.25|3103.25|3103.25|3103.25|3102.54|3102.54|0
1621521230000|2021-05-20 14:33:50|3103.43|3103.43|3103.43|3103.43|3103.43|3103.43|3103.43|3103.43|0
1621521240000|2021-05-20 14:34:00|3103.16|3103.16|3102.98|3102.98|3103.16|3103.16|3102.98|3102.98|0
1621521250000|2021-05-20 14:34:10|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|3103.06|0
1621521260000|2021-05-20 14:34:20|3103.23|3103.23|3103.1|3103.1|3103.23|3103.23|3102.92|3102.92|0
1621521270000|2021-05-20 14:34:30|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|3102.96|0
1621521280000|2021-05-20 14:34:40|3102.89|3102.89|3102.71|3102.71|3102.89|3102.89|3102.71|3102.71|0
1621521320000|2021-05-20 14:35:20|3102.53|3102.53|3102.61|3102.61|3102.61|3102.61|3102.53|3102.53|0
1621521330000|2021-05-20 14:35:30|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1621521360000|2021-05-20 14:36:00|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1621521400000|2021-05-20 14:36:40|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|3102.27|0
1621521420000|2021-05-20 14:37:00|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|0
1621521430000|2021-05-20 14:37:10|3102.34|3102.34|3102.25|3102.25|3102.34|3102.34|3102.25|3102.25|0
1621521450000|2021-05-20 14:37:30|3102.52|3102.52|3102.35|3102.35|3102.52|3102.52|3102.35|3102.35|0
1621521500000|2021-05-20 14:38:20|3102.08|3102.08|3102.25|3102.25|3102.25|3102.25|3102.08|3102.08|0
1621521510000|2021-05-20 14:38:30|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|0
1621521560000|2021-05-20 14:39:20|3102.99|3102.99|3102.82|3102.82|3102.99|3102.99|3102.82|3102.82|0
1621521570000|2021-05-20 14:39:30|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|0
1621521580000|2021-05-20 14:39:40|3102.91|3102.91|3103|3103|3103.18|3103.18|3102.91|3102.91|0
1621521610000|2021-05-20 14:40:10|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|0
1621521620000|2021-05-20 14:40:20|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|0
1621521720000|2021-05-20 14:42:00|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|0
1621521730000|2021-05-20 14:42:10|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|0
1621521740000|2021-05-20 14:42:20|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|0
1621521760000|2021-05-20 14:42:40|3103|3103|3103.27|3103.27|3103.27|3103.27|3103|3103|0
1621521770000|2021-05-20 14:42:50|3103.1|3103.1|3102.92|3102.92|3103.1|3103.1|3102.57|3102.57|0
1621521790000|2021-05-20 14:43:10|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|0
1621521800000|2021-05-20 14:43:20|3102.27|3102.27|3102.35|3102.35|3102.43|3102.43|3102.12|3102.12|0
1621521830000|2021-05-20 14:43:50|3102.08|3102.08|3102.01|3102.01|3102.08|3102.08|3102.01|3102.01|0
1621521870000|2021-05-20 14:44:30|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|0
1621521920000|2021-05-20 14:45:20|3101.47|3101.47|3101.64|3101.64|3101.64|3101.64|3101.47|3101.47|0
1621521960000|2021-05-20 14:46:00|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|0
1621521990000|2021-05-20 14:46:30|3101.45|3101.45|3101.28|3101.28|3101.45|3101.45|3101.28|3101.28|0
1621522000000|2021-05-20 14:46:40|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|0
1621522010000|2021-05-20 14:46:50|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1621522030000|2021-05-20 14:47:10|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|0
1621522070000|2021-05-20 14:47:50|3101.01|3101.01|3101.24|3101.24|3101.24|3101.24|3101.01|3101.01|0
1621522080000|2021-05-20 14:48:00|3101.15|3101.15|3101.46|3101.46|3101.46|3101.46|3101.15|3101.15|0
1621522090000|2021-05-20 14:48:10|3101.55|3101.55|3101.25|3101.25|3101.74|3101.74|3101.25|3101.25|0
1621522100000|2021-05-20 14:48:20|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|0
1621522130000|2021-05-20 14:48:50|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|3100.84|0
1621522200000|2021-05-20 14:50:00|3101.11|3101.11|3101.38|3101.38|3101.38|3101.38|3101.11|3101.11|0
1621522220000|2021-05-20 14:50:20|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|0
1621522260000|2021-05-20 14:51:00|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|0
1621522280000|2021-05-20 14:51:20|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|0
1621522290000|2021-05-20 14:51:30|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|0
1621522300000|2021-05-20 14:51:40|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|0
1621522320000|2021-05-20 14:52:00|3100.66|3100.66|3100.12|3100.12|3100.66|3100.66|3100.12|3100.12|0
1621522440000|2021-05-20 14:54:00|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|0
1621522450000|2021-05-20 14:54:10|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|0
1621522460000|2021-05-20 14:54:20|3100.23|3100.23|3100.49|3100.49|3100.49|3100.49|3100.23|3100.23|0
1621522500000|2021-05-20 14:55:00|3100.22|3100.22|3100.49|3100.49|3100.49|3100.49|3100.22|3100.22|0
1621522510000|2021-05-20 14:55:10|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|0
1621522520000|2021-05-20 14:55:20|3100.14|3100.14|3100.4|3100.4|3100.4|3100.4|3100.14|3100.14|0
1621522540000|2021-05-20 14:55:40|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|0
1621522560000|2021-05-20 14:56:00|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|0
1621522610000|2021-05-20 14:56:50|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|0
1621522640000|2021-05-20 14:57:20|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|0
1621522650000|2021-05-20 14:57:30|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|0
1621522660000|2021-05-20 14:57:40|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|0
1621522670000|2021-05-20 14:57:50|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|0
1621522680000|2021-05-20 14:58:00|3100.05|3100.05|3100.23|3100.23|3100.23|3100.23|3100.05|3100.05|0
1621522690000|2021-05-20 14:58:10|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|0
1621522710000|2021-05-20 14:58:30|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|0
1621522720000|2021-05-20 14:58:40|3099.52|3099.52|3099.4|3099.4|3099.67|3099.67|3099.4|3099.4|0
1621522730000|2021-05-20 14:58:50|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|0
1621522740000|2021-05-20 14:59:00|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|0
1621522760000|2021-05-20 14:59:20|3099.13|3099.13|3098.87|3098.87|3099.13|3099.13|3098.87|3098.87|0
1621522770000|2021-05-20 14:59:30|3099.4|3099.4|3099.57|3099.57|3099.57|3099.57|3099.4|3099.4|0
1621522780000|2021-05-20 14:59:40|3099.84|3099.84|3101.81|3101.81|3101.81|3101.81|3099.84|3099.84|0
1621522790000|2021-05-20 14:59:50|3101.9|3101.9|3101.9|3101.9|3101.98|3101.98|3101.9|3101.9|0
1621522800000|2021-05-20 15:00:00|3101.36|3101.36|3101.96|3101.96|3101.96|3101.96|3101.36|3101.36|0
1621522830000|2021-05-20 15:00:30|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|0
1621522850000|2021-05-20 15:00:50|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|0
1621522860000|2021-05-20 15:01:00|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|0
1621522870000|2021-05-20 15:01:10|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|0
1621522880000|2021-05-20 15:01:20|3102.06|3102.06|3101.52|3101.52|3102.06|3102.06|3101.52|3101.52|0
1621522890000|2021-05-20 15:01:30|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|0
1621522900000|2021-05-20 15:01:40|3101.21|3101.21|3101.13|3101.13|3101.21|3101.21|3101.13|3101.13|0
1621522910000|2021-05-20 15:01:50|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|0
1621522940000|2021-05-20 15:02:20|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|0
1621522970000|2021-05-20 15:02:50|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|0
1621522990000|2021-05-20 15:03:10|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|3100.35|0
1621523000000|2021-05-20 15:03:20|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|0
1621523060000|2021-05-20 15:04:20|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|0
1621523070000|2021-05-20 15:04:30|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|0
1621523090000|2021-05-20 15:04:50|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|0
1621523100000|2021-05-20 15:05:00|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|0
1621523130000|2021-05-20 15:05:30|3099.47|3099.47|3099.57|3099.57|3099.57|3099.57|3099.39|3099.39|0
1621523160000|2021-05-20 15:06:00|3099.84|3099.84|3100.72|3100.72|3100.72|3100.72|3099.84|3099.84|0
1621523170000|2021-05-20 15:06:10|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|3100.46|0
1621523190000|2021-05-20 15:06:30|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|0
1621523220000|2021-05-20 15:07:00|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|0
1621523230000|2021-05-20 15:07:10|3100.03|3100.03|3099.6|3099.6|3100.03|3100.03|3099.6|3099.6|0
1621523240000|2021-05-20 15:07:20|3099.33|3099.33|3099.25|3099.25|3099.33|3099.33|3099.25|3099.25|0
1621523260000|2021-05-20 15:07:40|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1621523290000|2021-05-20 15:08:10|3099.06|3099.06|3099.6|3099.6|3099.6|3099.6|3099.06|3099.06|0
1621523330000|2021-05-20 15:08:50|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1621523340000|2021-05-20 15:09:00|3099.91|3099.91|3100.26|3100.26|3100.26|3100.26|3099.91|3099.91|0
1621523350000|2021-05-20 15:09:10|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|0
1621523400000|2021-05-20 15:10:00|3100.52|3100.52|3100.69|3100.69|3100.69|3100.69|3100.52|3100.52|0
1621523410000|2021-05-20 15:10:10|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|3100.87|0
1621523420000|2021-05-20 15:10:20|3101.02|3101.02|3101.11|3101.11|3101.11|3101.11|3101.02|3101.02|0
1621523430000|2021-05-20 15:10:30|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1621523440000|2021-05-20 15:10:40|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1621523450000|2021-05-20 15:10:50|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|0
1621523470000|2021-05-20 15:11:10|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1621523500000|2021-05-20 15:11:40|3101.64|3101.64|3101.49|3101.49|3101.64|3101.64|3101.49|3101.49|0
1621523510000|2021-05-20 15:11:50|3101.33|3101.33|3101.51|3101.51|3101.51|3101.51|3101.33|3101.33|0
1621523540000|2021-05-20 15:12:20|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|0
1621523580000|2021-05-20 15:13:00|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|0
1621523590000|2021-05-20 15:13:10|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1621523700000|2021-05-20 15:15:00|3102.3|3102.3|3102.57|3102.57|3102.57|3102.57|3102.3|3102.3|0
1621523710000|2021-05-20 15:15:10|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|0
1621523730000|2021-05-20 15:15:30|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|0
1621523740000|2021-05-20 15:15:40|3102.66|3102.66|3103.29|3103.29|3103.29|3103.29|3102.66|3102.66|0
1621523750000|2021-05-20 15:15:50|3103.2|3103.2|3103.28|3103.28|3103.28|3103.28|3103.2|3103.2|0
1621523770000|2021-05-20 15:16:10|3103.01|3103.01|3102.92|3102.92|3103.18|3103.18|3102.92|3102.92|0
1621523790000|2021-05-20 15:16:30|3102.65|3102.65|3103|3103|3103|3103|3102.65|3102.65|0
1621523800000|2021-05-20 15:16:40|3103.15|3103.15|3103.08|3103.08|3103.15|3103.15|3103.08|3103.08|0
1621523820000|2021-05-20 15:17:00|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|3102.92|0
1621523830000|2021-05-20 15:17:10|3102.83|3102.83|3102.68|3102.68|3102.83|3102.83|3102.68|3102.68|0
1621523840000|2021-05-20 15:17:20|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|0
1621523850000|2021-05-20 15:17:30|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|3102.32|0
1621523870000|2021-05-20 15:17:50|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|3102.62|0
1621523880000|2021-05-20 15:18:00|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1621523890000|2021-05-20 15:18:10|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|0
1621523900000|2021-05-20 15:18:20|3102.21|3102.21|3102.03|3102.03|3102.21|3102.21|3102.03|3102.03|0
1621523920000|2021-05-20 15:18:40|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|0
1621523940000|2021-05-20 15:19:00|3102.03|3102.03|3101.85|3101.85|3102.03|3102.03|3101.85|3101.85|0
1621523950000|2021-05-20 15:19:10|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|0
1621523960000|2021-05-20 15:19:20|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|0
1621523970000|2021-05-20 15:19:30|3102.31|3102.31|3102.41|3102.41|3102.58|3102.58|3102.31|3102.31|0
1621523980000|2021-05-20 15:19:40|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1621523990000|2021-05-20 15:19:50|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1621524020000|2021-05-20 15:20:20|3102.05|3102.05|3102.66|3102.66|3102.66|3102.66|3102.05|3102.05|0
1621524030000|2021-05-20 15:20:30|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|3102.57|0
1621524060000|2021-05-20 15:21:00|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|0
1621524070000|2021-05-20 15:21:10|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|0
1621524090000|2021-05-20 15:21:30|3103.2|3103.2|3103.02|3103.02|3103.2|3103.2|3103.02|3103.02|0
1621524110000|2021-05-20 15:21:50|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|0
1621524120000|2021-05-20 15:22:00|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|0
1621524140000|2021-05-20 15:22:20|3103.27|3103.27|3103.02|3103.02|3103.27|3103.27|3103.02|3103.02|0
1621524150000|2021-05-20 15:22:30|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|0
1621524160000|2021-05-20 15:22:40|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|0
1621524220000|2021-05-20 15:23:40|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1621524240000|2021-05-20 15:24:00|3102.66|3102.66|3102.84|3102.84|3102.84|3102.84|3102.66|3102.66|0
1621524250000|2021-05-20 15:24:10|3102.93|3102.93|3102.48|3102.48|3102.93|3102.93|3102.48|3102.48|0
1621524280000|2021-05-20 15:24:40|3102.4|3102.4|3102.32|3102.32|3102.4|3102.4|3102.32|3102.32|0
1621524300000|2021-05-20 15:25:00|3102.4|3102.4|3102.4|3102.4|3102.4|3102.4|3102.4|3102.4|0
1621524310000|2021-05-20 15:25:10|3102.32|3102.32|3102.49|3102.49|3102.49|3102.49|3102.32|3102.32|0
1621524320000|2021-05-20 15:25:20|3102.58|3102.58|3102.66|3102.66|3102.66|3102.66|3102.58|3102.58|0
1621524330000|2021-05-20 15:25:30|3102.82|3102.82|3102.74|3102.74|3102.82|3102.82|3102.74|3102.74|0
1621524340000|2021-05-20 15:25:40|3103.01|3103.01|3103.01|3103.01|3103.18|3103.18|3103.01|3103.01|0
1621524350000|2021-05-20 15:25:50|3102.85|3102.85|3103.82|3103.82|3103.82|3103.82|3102.85|3102.85|0
1621524360000|2021-05-20 15:26:00|3103.55|3103.55|3103.78|3103.78|3103.78|3103.78|3103.55|3103.55|0
1621524370000|2021-05-20 15:26:10|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|0
1621524380000|2021-05-20 15:26:20|3104.11|3104.11|3104.54|3104.54|3104.54|3104.54|3104.11|3104.11|0
1621524400000|2021-05-20 15:26:40|3104.62|3104.62|3104.47|3104.47|3104.71|3104.71|3104.47|3104.47|0
1621524430000|2021-05-20 15:27:10|3104.62|3104.62|3104.7|3104.7|3104.7|3104.7|3104.62|3104.62|0
1621524440000|2021-05-20 15:27:20|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|0
1621524470000|2021-05-20 15:27:50|3105.1|3105.1|3105.28|3105.28|3105.28|3105.28|3105.1|3105.1|0
1621524480000|2021-05-20 15:28:00|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|0
1621524490000|2021-05-20 15:28:10|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|3105.46|0
1621524500000|2021-05-20 15:28:20|3105.31|3105.31|3105.39|3105.39|3105.39|3105.39|3105.24|3105.24|0
1621524510000|2021-05-20 15:28:30|3105.22|3105.22|3105.29|3105.29|3105.29|3105.29|3105.22|3105.22|0
1621524520000|2021-05-20 15:28:40|3105.02|3105.02|3104.75|3104.75|3105.02|3105.02|3104.75|3104.75|0
1621524540000|2021-05-20 15:29:00|3105.02|3105.02|3105.11|3105.11|3105.11|3105.11|3105.02|3105.02|0
1621524560000|2021-05-20 15:29:20|3105.29|3105.29|3105.02|3105.02|3105.29|3105.29|3105.02|3105.02|0
1621524570000|2021-05-20 15:29:30|3105.17|3105.17|3105.79|3105.79|3105.79|3105.79|3105.17|3105.17|0
1621524580000|2021-05-20 15:29:40|3105.62|3105.62|3106.16|3106.16|3106.16|3106.16|3105.62|3105.62|0
1621524590000|2021-05-20 15:29:50|3106.08|3106.08|3106.55|3106.55|3106.55|3106.55|3106.08|3106.08|0
1621581300000|2021-05-21 07:15:00|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|0
1621581310000|2021-05-21 07:15:10|3096.74|3096.74|3097.49|3097.49|3097.49|3097.49|3096.74|3096.74|0
1621581320000|2021-05-21 07:15:20|3097.72|3097.72|3097.49|3097.49|3097.72|3097.72|3097.49|3097.49|0
1621581330000|2021-05-21 07:15:30|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|0
1621581360000|2021-05-21 07:16:00|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|0
1621581380000|2021-05-21 07:16:20|3097.64|3097.64|3097.91|3097.91|3097.91|3097.91|3097.64|3097.64|0
1621581390000|2021-05-21 07:16:30|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|0
1621581440000|2021-05-21 07:17:20|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|0
1621581460000|2021-05-21 07:17:40|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|0
1621581510000|2021-05-21 07:18:30|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|0
1621581530000|2021-05-21 07:18:50|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1621581540000|2021-05-21 07:19:00|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|0
1621581560000|2021-05-21 07:19:20|3096.35|3096.35|3096.96|3096.96|3096.96|3096.96|3096.35|3096.35|0
1621581570000|2021-05-21 07:19:30|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|0
1621581580000|2021-05-21 07:19:40|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|0
1621581590000|2021-05-21 07:19:50|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|0
1621581600000|2021-05-21 07:20:00|3097.98|3097.98|3098.33|3098.33|3098.33|3098.33|3097.98|3097.98|0
1621581610000|2021-05-21 07:20:10|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|0
1621581630000|2021-05-21 07:20:30|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|0
1621581660000|2021-05-21 07:21:00|3097.86|3097.86|3097.7|3097.7|3097.86|3097.86|3097.7|3097.7|0
1621581710000|2021-05-21 07:21:50|3097.36|3097.36|3097.63|3097.63|3097.63|3097.63|3097.36|3097.36|0
1621581720000|2021-05-21 07:22:00|3097.45|3097.45|3097.27|3097.27|3097.45|3097.45|3097.27|3097.27|0
1621581750000|2021-05-21 07:22:30|3097.04|3097.04|3096.86|3096.86|3097.04|3097.04|3096.86|3096.86|0
1621581780000|2021-05-21 07:23:00|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|0
1621581800000|2021-05-21 07:23:20|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|0
1621581890000|2021-05-21 07:24:50|3097.13|3097.13|3097.31|3097.31|3097.31|3097.31|3097.13|3097.13|0
1621581900000|2021-05-21 07:25:00|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|0
1621581920000|2021-05-21 07:25:20|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|0
1621581930000|2021-05-21 07:25:30|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|0
1621581950000|2021-05-21 07:25:50|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|0
1621581960000|2021-05-21 07:26:00|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|0
1621581970000|2021-05-21 07:26:10|3096.49|3096.49|3096.67|3096.67|3096.67|3096.67|3096.49|3096.49|0
1621581980000|2021-05-21 07:26:20|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|0
1621582020000|2021-05-21 07:27:00|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|0
1621582030000|2021-05-21 07:27:10|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|0
1621582060000|2021-05-21 07:27:40|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1621582070000|2021-05-21 07:27:50|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|0
1621582090000|2021-05-21 07:28:10|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|0
1621582100000|2021-05-21 07:28:20|3097.86|3097.86|3098.13|3098.13|3098.13|3098.13|3097.86|3097.86|0
1621582120000|2021-05-21 07:28:40|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1621582140000|2021-05-21 07:29:00|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|0
1621582190000|2021-05-21 07:29:50|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|0
1621582200000|2021-05-21 07:30:00|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|0
1621582220000|2021-05-21 07:30:20|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|0
1621582260000|2021-05-21 07:31:00|3095.76|3095.76|3095.93|3095.93|3095.93|3095.93|3095.76|3095.76|0
1621582320000|2021-05-21 07:32:00|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1621582400000|2021-05-21 07:33:20|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|0
1621582410000|2021-05-21 07:33:30|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|0
1621582430000|2021-05-21 07:33:50|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|0
1621582440000|2021-05-21 07:34:00|3094|3094|3094|3094|3094|3094|3094|3094|0
1621582470000|2021-05-21 07:34:30|3093.82|3093.82|3094|3094|3094|3094|3093.82|3093.82|0
1621582500000|2021-05-21 07:35:00|3093.82|3093.82|3093.56|3093.56|3093.82|3093.82|3093.56|3093.56|0
1621582520000|2021-05-21 07:35:20|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|0
1621582540000|2021-05-21 07:35:40|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|0
1621582580000|2021-05-21 07:36:20|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|0
1621582590000|2021-05-21 07:36:30|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|0
1621582610000|2021-05-21 07:36:50|3092.79|3092.79|3092.53|3092.53|3092.79|3092.79|3092.53|3092.53|0
1621582620000|2021-05-21 07:37:00|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|0
1621582640000|2021-05-21 07:37:20|3092.89|3092.89|3093.06|3093.06|3093.06|3093.06|3092.89|3092.89|0
1621582670000|2021-05-21 07:37:50|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|0
1621582700000|2021-05-21 07:38:20|3092.95|3092.95|3092.48|3092.48|3092.95|3092.95|3092.48|3092.48|0
1621582740000|2021-05-21 07:39:00|3092.21|3092.21|3092.48|3092.48|3092.48|3092.48|3092.21|3092.21|0
1621582800000|2021-05-21 07:40:00|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|0
1621582840000|2021-05-21 07:40:40|3092.75|3092.75|3092.12|3092.12|3092.75|3092.75|3092.12|3092.12|0
1621582850000|2021-05-21 07:40:50|3092.28|3092.28|3091.93|3091.93|3092.28|3092.28|3091.93|3091.93|0
1621582940000|2021-05-21 07:42:20|3092.47|3092.47|3092.29|3092.29|3092.47|3092.47|3092.29|3092.29|0
1621582950000|2021-05-21 07:42:30|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1621582960000|2021-05-21 07:42:40|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|0
1621582970000|2021-05-21 07:42:50|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|0
1621582980000|2021-05-21 07:43:00|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|0
1621582990000|2021-05-21 07:43:10|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|0
1621583050000|2021-05-21 07:44:10|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|0
1621583060000|2021-05-21 07:44:20|3090.27|3090.27|3090.1|3090.1|3090.27|3090.27|3090.1|3090.1|0
1621583070000|2021-05-21 07:44:30|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|0
1621583100000|2021-05-21 07:45:00|3090.37|3090.37|3090.79|3090.79|3090.79|3090.79|3090.37|3090.37|0
1621583130000|2021-05-21 07:45:30|3090.25|3090.25|3089.89|3089.89|3090.25|3090.25|3089.89|3089.89|0
1621583140000|2021-05-21 07:45:40|3090.07|3090.07|3090.25|3090.25|3090.25|3090.25|3090.07|3090.07|0
1621583190000|2021-05-21 07:46:30|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|0
1621583210000|2021-05-21 07:46:50|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|0
1621583250000|2021-05-21 07:47:30|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1621583260000|2021-05-21 07:47:40|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|0
1621583330000|2021-05-21 07:48:50|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|0
1621583340000|2021-05-21 07:49:00|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|0
1621583350000|2021-05-21 07:49:10|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|0
1621583360000|2021-05-21 07:49:20|3089.52|3089.52|3089.17|3089.17|3089.52|3089.52|3089.17|3089.17|0
1621583380000|2021-05-21 07:49:40|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|0
1621583410000|2021-05-21 07:50:10|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1621583430000|2021-05-21 07:50:30|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|0
1621583460000|2021-05-21 07:51:00|3088.15|3088.15|3087.66|3087.66|3088.15|3088.15|3087.66|3087.66|0
1621583480000|2021-05-21 07:51:20|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|0
1621583500000|2021-05-21 07:51:40|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1621583540000|2021-05-21 07:52:20|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|0
1621583570000|2021-05-21 07:52:50|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1621583600000|2021-05-21 07:53:20|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1621583630000|2021-05-21 07:53:50|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1621583710000|2021-05-21 07:55:10|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|0
1621583770000|2021-05-21 07:56:10|3087.34|3087.34|3087.52|3087.52|3087.52|3087.52|3087.34|3087.34|0
1621583780000|2021-05-21 07:56:20|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1621583800000|2021-05-21 07:56:40|3087.34|3087.34|3088.42|3088.42|3088.42|3088.42|3087.34|3087.34|0
1621583810000|2021-05-21 07:56:50|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|0
1621583870000|2021-05-21 07:57:50|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|0
1621583900000|2021-05-21 07:58:20|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1621583930000|2021-05-21 07:58:50|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1621583940000|2021-05-21 07:59:00|3087.72|3087.72|3086.91|3086.91|3087.72|3087.72|3086.91|3086.91|0
1621583950000|2021-05-21 07:59:10|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|0
1621583960000|2021-05-21 07:59:20|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|0
1621584010000|2021-05-21 08:00:10|3086.83|3086.83|3086.65|3086.65|3086.83|3086.83|3086.65|3086.65|0
1621584040000|2021-05-21 08:00:40|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|0
1621584050000|2021-05-21 08:00:50|3087.13|3087.13|3087.1|3087.1|3087.13|3087.13|3086.95|3086.95|0
1621584060000|2021-05-21 08:01:00|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1621584070000|2021-05-21 08:01:10|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1621584130000|2021-05-21 08:02:10|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|0
1621584140000|2021-05-21 08:02:20|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1621584150000|2021-05-21 08:02:30|3087.02|3087.02|3087.37|3087.37|3087.37|3087.37|3087.02|3087.02|0
1621584190000|2021-05-21 08:03:10|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1621584210000|2021-05-21 08:03:30|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1621584240000|2021-05-21 08:04:00|3088.05|3088.05|3087.88|3087.88|3088.05|3088.05|3087.88|3087.88|0
1621584260000|2021-05-21 08:04:20|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1621584280000|2021-05-21 08:04:40|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|0
1621584320000|2021-05-21 08:05:20|3088|3088|3087.84|3087.84|3088|3088|3087.84|3087.84|0
1621584360000|2021-05-21 08:06:00|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|0
1621584410000|2021-05-21 08:06:50|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|0
1621584450000|2021-05-21 08:07:30|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|0
1621584480000|2021-05-21 08:08:00|3087.3|3087.3|3087.47|3087.47|3087.47|3087.47|3087.3|3087.3|0
1621584510000|2021-05-21 08:08:30|3088.01|3088.01|3088.54|3088.54|3088.54|3088.54|3088.01|3088.01|0
1621584540000|2021-05-21 08:09:00|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|0
1621584630000|2021-05-21 08:10:30|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|0
1621584660000|2021-05-21 08:11:00|3088.55|3088.55|3088.12|3088.12|3088.55|3088.55|3088.12|3088.12|0
1621584710000|2021-05-21 08:11:50|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1621584730000|2021-05-21 08:12:10|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1621584740000|2021-05-21 08:12:20|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1621584750000|2021-05-21 08:12:30|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1621584820000|2021-05-21 08:13:40|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1621584890000|2021-05-21 08:14:50|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|0
1621584900000|2021-05-21 08:15:00|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1621584920000|2021-05-21 08:15:20|3086.49|3086.49|3086.31|3086.31|3086.49|3086.49|3086.04|3086.04|0
1621584930000|2021-05-21 08:15:30|3086.15|3086.15|3085.84|3085.84|3086.15|3086.15|3085.84|3085.84|0
1621584940000|2021-05-21 08:15:40|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|0
1621584950000|2021-05-21 08:15:50|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.41|3085.41|0
1621584960000|2021-05-21 08:16:00|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1621584970000|2021-05-21 08:16:10|3085.59|3085.59|3085.77|3085.77|3085.77|3085.77|3085.59|3085.59|0
1621584980000|2021-05-21 08:16:20|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|0
1621585000000|2021-05-21 08:16:40|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|0
1621585070000|2021-05-21 08:17:50|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|0
1621585080000|2021-05-21 08:18:00|3086.51|3086.51|3086.68|3086.68|3086.68|3086.68|3086.51|3086.51|0
1621585090000|2021-05-21 08:18:10|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|0
1621585150000|2021-05-21 08:19:10|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|0
1621585240000|2021-05-21 08:20:40|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|0
1621585250000|2021-05-21 08:20:50|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|0
1621585260000|2021-05-21 08:21:00|3085.72|3085.72|3085.54|3085.54|3085.72|3085.72|3085.54|3085.54|0
1621585270000|2021-05-21 08:21:10|3085.19|3085.19|3085.37|3085.37|3085.37|3085.37|3085.19|3085.19|0
1621585280000|2021-05-21 08:21:20|3085.1|3085.1|3084.92|3084.92|3085.1|3085.1|3084.92|3084.92|0
1621585310000|2021-05-21 08:21:50|3085.19|3085.19|3085.37|3085.37|3085.37|3085.37|3085.19|3085.19|0
1621585320000|2021-05-21 08:22:00|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1621585330000|2021-05-21 08:22:10|3085.46|3085.46|3085.19|3085.19|3085.46|3085.46|3085.19|3085.19|0
1621585390000|2021-05-21 08:23:10|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|0
1621585410000|2021-05-21 08:23:30|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1621585540000|2021-05-21 08:25:40|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1621585630000|2021-05-21 08:27:10|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1621585660000|2021-05-21 08:27:40|3085.46|3085.46|3085.62|3085.62|3085.62|3085.62|3085.46|3085.46|0
1621585670000|2021-05-21 08:27:50|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|0
1621585680000|2021-05-21 08:28:00|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1621585740000|2021-05-21 08:29:00|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|0
1621585770000|2021-05-21 08:29:30|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1621585820000|2021-05-21 08:30:20|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|0
1621585850000|2021-05-21 08:30:50|3086.9|3086.9|3087.61|3087.61|3087.61|3087.61|3086.9|3086.9|0
1621585860000|2021-05-21 08:31:00|3087.69|3087.69|3088.08|3088.08|3088.08|3088.08|3087.69|3087.69|0
1621585900000|2021-05-21 08:31:40|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|0
1621585970000|2021-05-21 08:32:50|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|0
1621586020000|2021-05-21 08:33:40|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|0
1621586060000|2021-05-21 08:34:20|3088.42|3088.42|3088.6|3088.6|3088.6|3088.6|3088.42|3088.42|0
1621586070000|2021-05-21 08:34:30|3088.43|3088.43|3088.51|3088.51|3088.51|3088.51|3088.43|3088.43|0
1621586120000|2021-05-21 08:35:20|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|0
1621586150000|2021-05-21 08:35:50|3088.27|3088.27|3088.1|3088.1|3088.27|3088.27|3087.74|3087.74|0
1621586160000|2021-05-21 08:36:00|3087.83|3087.83|3088|3088|3088|3088|3087.83|3087.83|0
1621586170000|2021-05-21 08:36:10|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1621586180000|2021-05-21 08:36:20|3088|3088|3087.74|3087.74|3088|3088|3087.74|3087.74|0
1621586210000|2021-05-21 08:36:50|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1621586380000|2021-05-21 08:39:40|3087.03|3087.03|3086.85|3086.85|3087.03|3087.03|3086.85|3086.85|0
1621586390000|2021-05-21 08:39:50|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|0
1621586400000|2021-05-21 08:40:00|3086.77|3086.77|3086.85|3086.85|3086.85|3086.85|3086.77|3086.77|0
1621586420000|2021-05-21 08:40:20|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|0
1621586430000|2021-05-21 08:40:30|3087.25|3087.25|3087.33|3087.33|3087.33|3087.33|3087.25|3087.25|0
1621586520000|2021-05-21 08:42:00|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|0
1621586560000|2021-05-21 08:42:40|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|0
1621586600000|2021-05-21 08:43:20|3087.74|3087.74|3087.92|3087.92|3087.92|3087.92|3087.74|3087.74|0
1621586610000|2021-05-21 08:43:30|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1621586620000|2021-05-21 08:43:40|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|0
1621586630000|2021-05-21 08:43:50|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1621586640000|2021-05-21 08:44:00|3087.46|3087.46|3087.64|3087.64|3087.64|3087.64|3087.46|3087.46|0
1621586690000|2021-05-21 08:44:50|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1621586740000|2021-05-21 08:45:40|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|0
1621586750000|2021-05-21 08:45:50|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|0
1621586850000|2021-05-21 08:47:30|3088.25|3088.25|3088.34|3088.34|3088.34|3088.34|3088.25|3088.25|0
1621586860000|2021-05-21 08:47:40|3088.16|3088.16|3088.51|3088.51|3088.51|3088.51|3088.16|3088.16|0
1621586890000|2021-05-21 08:48:10|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|0
1621586960000|2021-05-21 08:49:20|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|0
1621587050000|2021-05-21 08:50:50|3089.41|3089.41|3089.68|3089.68|3089.68|3089.68|3089.41|3089.41|0
1621587060000|2021-05-21 08:51:00|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1621587100000|2021-05-21 08:51:40|3089.57|3089.57|3089.39|3089.39|3089.57|3089.57|3089.39|3089.39|0
1621587110000|2021-05-21 08:51:50|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1621587120000|2021-05-21 08:52:00|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|0
1621587160000|2021-05-21 08:52:40|3089.3|3089.3|3089.03|3089.03|3089.3|3089.3|3089.03|3089.03|0
1621587210000|2021-05-21 08:53:30|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|0
1621587260000|2021-05-21 08:54:20|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|0
1621587280000|2021-05-21 08:54:40|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|0
1621587300000|2021-05-21 08:55:00|3088.8|3088.8|3088.62|3088.62|3088.8|3088.8|3088.62|3088.62|0
1621587340000|2021-05-21 08:55:40|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|0
1621587360000|2021-05-21 08:56:00|3088.27|3088.27|3088|3088|3088.27|3088.27|3088|3088|0
1621587390000|2021-05-21 08:56:30|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|0
1621587400000|2021-05-21 08:56:40|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1621587430000|2021-05-21 08:57:10|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1621587510000|2021-05-21 08:58:30|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|0
1621587550000|2021-05-21 08:59:10|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1621587570000|2021-05-21 08:59:30|3087.66|3087.66|3087.31|3087.31|3087.66|3087.66|3087.31|3087.31|0
1621587600000|2021-05-21 09:00:00|3087.4|3087.4|3087.48|3087.48|3087.48|3087.48|3087.4|3087.4|0
1621587610000|2021-05-21 09:00:10|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|0
1621587620000|2021-05-21 09:00:20|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|0
1621587650000|2021-05-21 09:00:50|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1621587670000|2021-05-21 09:01:10|3087.67|3087.67|3087.9|3087.9|3087.9|3087.9|3087.67|3087.67|0
1621587700000|2021-05-21 09:01:40|3088.17|3088.17|3088.01|3088.01|3088.17|3088.17|3088.01|3088.01|0
1621587750000|2021-05-21 09:02:30|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|0
1621587780000|2021-05-21 09:03:00|3088.4|3088.4|3088.67|3088.67|3088.67|3088.67|3088.4|3088.4|0
1621587810000|2021-05-21 09:03:30|3089.03|3089.03|3089.21|3089.21|3089.21|3089.21|3089.03|3089.03|0
1621587830000|2021-05-21 09:03:50|3089.64|3089.64|3089.55|3089.55|3089.64|3089.64|3089.55|3089.55|0
1621587840000|2021-05-21 09:04:00|3089.71|3089.71|3089.89|3089.89|3089.89|3089.89|3089.71|3089.71|0
1621587850000|2021-05-21 09:04:10|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|0
1621587930000|2021-05-21 09:05:30|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|0
1621587940000|2021-05-21 09:05:40|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1621588000000|2021-05-21 09:06:40|3089.48|3089.48|3089.22|3089.22|3089.48|3089.48|3089.22|3089.22|0
1621588020000|2021-05-21 09:07:00|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|0
1621588030000|2021-05-21 09:07:10|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1621588050000|2021-05-21 09:07:30|3089.07|3089.07|3088.21|3088.21|3089.07|3089.07|3088.21|3088.21|0
1621588100000|2021-05-21 09:08:20|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|0
1621588110000|2021-05-21 09:08:30|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|0
1621588140000|2021-05-21 09:09:00|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1621588160000|2021-05-21 09:09:20|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|0
1621588190000|2021-05-21 09:09:50|3087.05|3087.05|3087.32|3087.32|3087.32|3087.32|3087.05|3087.05|0
1621588200000|2021-05-21 09:10:00|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|0
1621588210000|2021-05-21 09:10:10|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|0
1621588220000|2021-05-21 09:10:20|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1621588260000|2021-05-21 09:11:00|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|0
1621588450000|2021-05-21 09:14:10|3087.52|3087.52|3087.45|3087.45|3087.52|3087.52|3087.45|3087.45|0
1621588500000|2021-05-21 09:15:00|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|0
1621588510000|2021-05-21 09:15:10|3087.87|3087.87|3087.78|3087.78|3087.87|3087.87|3087.78|3087.78|0
1621588520000|2021-05-21 09:15:20|3087.87|3087.87|3089.22|3089.22|3089.49|3089.49|3087.87|3087.87|0
1621588530000|2021-05-21 09:15:30|3089.29|3089.29|3088.64|3088.64|3089.29|3089.29|3088.64|3088.64|0
1621588550000|2021-05-21 09:15:50|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1621588560000|2021-05-21 09:16:00|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1621588600000|2021-05-21 09:16:40|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1621588610000|2021-05-21 09:16:50|3088.73|3088.73|3088.91|3088.91|3088.91|3088.91|3088.64|3088.64|0
1621588650000|2021-05-21 09:17:30|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1621588670000|2021-05-21 09:17:50|3088.82|3088.82|3089|3089|3089|3089|3088.82|3088.82|0
1621588700000|2021-05-21 09:18:20|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|0
1621588730000|2021-05-21 09:18:50|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1621588780000|2021-05-21 09:19:40|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|0
1621588800000|2021-05-21 09:20:00|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|0
1621588870000|2021-05-21 09:21:10|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1621588900000|2021-05-21 09:21:40|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|0
1621588950000|2021-05-21 09:22:30|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1621588990000|2021-05-21 09:23:10|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|0
1621589010000|2021-05-21 09:23:30|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|0
1621589160000|2021-05-21 09:26:00|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|0
1621589180000|2021-05-21 09:26:20|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|0
1621589210000|2021-05-21 09:26:50|3089.15|3089.15|3089.15|3089.15|3089.32|3089.32|3089.15|3089.15|0
1621589230000|2021-05-21 09:27:10|3088.88|3088.88|3088.7|3088.7|3088.88|3088.88|3088.7|3088.7|0
1621589250000|2021-05-21 09:27:30|3088.44|3088.44|3088.35|3088.35|3088.44|3088.44|3088.35|3088.35|0
1621589260000|2021-05-21 09:27:40|3088.53|3088.53|3088.62|3088.62|3088.62|3088.62|3088.53|3088.53|0
1621589270000|2021-05-21 09:27:50|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|0
1621589290000|2021-05-21 09:28:10|3088|3088|3088|3088|3088|3088|3088|3088|0
1621589370000|2021-05-21 09:29:30|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1621589380000|2021-05-21 09:29:40|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|0
1621589400000|2021-05-21 09:30:00|3088.26|3088.26|3088.34|3088.34|3088.34|3088.34|3088.26|3088.26|0
1621589510000|2021-05-21 09:31:50|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1621589600000|2021-05-21 09:33:20|3088.11|3088.11|3087.85|3087.85|3088.11|3088.11|3087.85|3087.85|0
1621589640000|2021-05-21 09:34:00|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1621589670000|2021-05-21 09:34:30|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|0
1621589700000|2021-05-21 09:35:00|3087.14|3087.14|3087.4|3087.4|3087.4|3087.4|3087.14|3087.14|0
1621589710000|2021-05-21 09:35:10|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1621589740000|2021-05-21 09:35:40|3087.77|3087.77|3087.5|3087.5|3087.77|3087.77|3087.5|3087.5|0
1621589780000|2021-05-21 09:36:20|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1621589840000|2021-05-21 09:37:20|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1621589850000|2021-05-21 09:37:30|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1621589890000|2021-05-21 09:38:10|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|0
1621589910000|2021-05-21 09:38:30|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1621589950000|2021-05-21 09:39:10|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|0
1621589960000|2021-05-21 09:39:20|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1621590000000|2021-05-21 09:40:00|3087.73|3087.73|3087.57|3087.57|3087.73|3087.73|3087.57|3087.57|0
1621590040000|2021-05-21 09:40:40|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1621590060000|2021-05-21 09:41:00|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1621590100000|2021-05-21 09:41:40|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|0
1621590110000|2021-05-21 09:41:50|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1621590120000|2021-05-21 09:42:00|3088|3088|3088|3088|3088|3088|3088|3088|0
1621590130000|2021-05-21 09:42:10|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|0
1621590150000|2021-05-21 09:42:30|3088.61|3088.61|3088.87|3088.87|3088.87|3088.87|3088.61|3088.61|0
1621590280000|2021-05-21 09:44:40|3089.04|3089.04|3088.61|3088.61|3089.04|3089.04|3088.61|3088.61|0
1621590290000|2021-05-21 09:44:50|3088.69|3088.69|3088.41|3088.41|3088.69|3088.69|3088.33|3088.33|0
1621590350000|2021-05-21 09:45:50|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|0
1621590380000|2021-05-21 09:46:20|3088.06|3088.06|3087.79|3087.79|3088.06|3088.06|3087.79|3087.79|0
1621590420000|2021-05-21 09:47:00|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.46|3087.46|0
1621590460000|2021-05-21 09:47:40|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|0
1621590480000|2021-05-21 09:48:00|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1621590500000|2021-05-21 09:48:20|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|0
1621590530000|2021-05-21 09:48:50|3087.89|3087.89|3087.97|3087.97|3087.97|3087.97|3087.89|3087.89|0
1621590540000|2021-05-21 09:49:00|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1621590580000|2021-05-21 09:49:40|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|0
1621590600000|2021-05-21 09:50:00|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|0
1621590610000|2021-05-21 09:50:10|3088.41|3088.41|3089.27|3089.27|3089.27|3089.27|3088.41|3088.41|0
1621590620000|2021-05-21 09:50:20|3089.45|3089.45|3089.6|3089.6|3089.6|3089.6|3089.45|3089.45|0
1621590630000|2021-05-21 09:50:30|3089.78|3089.78|3090.68|3090.68|3091.1|3091.1|3089.78|3089.78|0
1621590640000|2021-05-21 09:50:40|3090.41|3090.41|3091.1|3091.1|3091.1|3091.1|3090.41|3090.41|0
1621590650000|2021-05-21 09:50:50|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|0
1621590660000|2021-05-21 09:51:00|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1621590670000|2021-05-21 09:51:10|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|0
1621590690000|2021-05-21 09:51:30|3091.25|3091.25|3091.33|3091.33|3091.33|3091.33|3091.25|3091.25|0
1621590700000|2021-05-21 09:51:40|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|0
1621590710000|2021-05-21 09:51:50|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|0
1621590720000|2021-05-21 09:52:00|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|0
1621590730000|2021-05-21 09:52:10|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|0
1621590750000|2021-05-21 09:52:30|3092.99|3092.99|3092.72|3092.72|3093.26|3093.26|3092.72|3092.72|0
1621590760000|2021-05-21 09:52:40|3093.06|3093.06|3093.25|3093.25|3093.25|3093.25|3093.06|3093.06|0
1621590780000|2021-05-21 09:53:00|3093.69|3093.69|3094.23|3094.23|3094.23|3094.23|3093.69|3093.69|0
1621590790000|2021-05-21 09:53:10|3094.14|3094.14|3094.04|3094.04|3094.14|3094.14|3094.04|3094.04|0
1621590810000|2021-05-21 09:53:30|3094.56|3094.56|3094.56|3094.56|3094.83|3094.83|3094.56|3094.56|0
1621590820000|2021-05-21 09:53:40|3095.34|3095.34|3095.88|3095.88|3095.88|3095.88|3095.34|3095.34|0
1621590830000|2021-05-21 09:53:50|3096.04|3096.04|3095.77|3095.77|3096.04|3096.04|3095.77|3095.77|0
1621590840000|2021-05-21 09:54:00|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1621590850000|2021-05-21 09:54:10|3095.85|3095.85|3095.69|3095.69|3095.85|3095.85|3095.31|3095.31|0
1621590860000|2021-05-21 09:54:20|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|0
1621590870000|2021-05-21 09:54:30|3096.05|3096.05|3095.61|3095.61|3096.05|3096.05|3095.61|3095.61|0
1621590880000|2021-05-21 09:54:40|3095.95|3095.95|3096.14|3096.14|3096.14|3096.14|3095.95|3095.95|0
1621590890000|2021-05-21 09:54:50|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|0
1621590900000|2021-05-21 09:55:00|3096.02|3096.02|3096.21|3096.21|3096.56|3096.56|3096.02|3096.02|0
1621590910000|2021-05-21 09:55:10|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|0
1621590920000|2021-05-21 09:55:20|3096.43|3096.43|3096.7|3096.7|3096.7|3096.7|3096.43|3096.43|0
1621590930000|2021-05-21 09:55:30|3096.86|3096.86|3097.13|3097.13|3097.13|3097.13|3096.86|3096.86|0
1621590940000|2021-05-21 09:55:40|3097.58|3097.58|3097.13|3097.13|3097.58|3097.58|3097.13|3097.13|0
1621590960000|2021-05-21 09:56:00|3097.57|3097.57|3097.3|3097.3|3097.84|3097.84|3097.3|3097.3|0
1621590970000|2021-05-21 09:56:10|3097.21|3097.21|3097.75|3097.75|3097.75|3097.75|3097.21|3097.21|0
1621590980000|2021-05-21 09:56:20|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|0
1621590990000|2021-05-21 09:56:30|3097.75|3097.75|3097.58|3097.58|3097.75|3097.75|3097.32|3097.32|0
1621591000000|2021-05-21 09:56:40|3097.67|3097.67|3097.4|3097.4|3097.67|3097.67|3097.4|3097.4|0
1621591010000|2021-05-21 09:56:50|3097.04|3097.04|3096.6|3096.6|3097.04|3097.04|3096.6|3096.6|0
1621591020000|2021-05-21 09:57:00|3097.21|3097.21|3096.74|3096.74|3097.21|3097.21|3096.31|3096.31|0
1621591030000|2021-05-21 09:57:10|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|0
1621591040000|2021-05-21 09:57:20|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|0
1621591050000|2021-05-21 09:57:30|3097.01|3097.01|3096.83|3096.83|3097.01|3097.01|3096.83|3096.83|0
1621591060000|2021-05-21 09:57:40|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|0
1621591080000|2021-05-21 09:58:00|3096.83|3096.83|3096.65|3096.65|3096.83|3096.83|3096.65|3096.65|0
1621591100000|2021-05-21 09:58:20|3096.47|3096.47|3096.32|3096.32|3096.47|3096.47|3096.32|3096.32|0
1621591110000|2021-05-21 09:58:30|3096.66|3096.66|3096.48|3096.48|3096.66|3096.66|3096.48|3096.48|0
1621591120000|2021-05-21 09:58:40|3096.75|3096.75|3097.53|3097.53|3097.53|3097.53|3096.75|3096.75|0
1621591130000|2021-05-21 09:58:50|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|0
1621591140000|2021-05-21 09:59:00|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|0
1621591150000|2021-05-21 09:59:10|3097.42|3097.42|3097.68|3097.68|3097.68|3097.68|3097.42|3097.42|0
1621591170000|2021-05-21 09:59:30|3097.95|3097.95|3097.72|3097.72|3097.95|3097.95|3097.72|3097.72|0
1621591180000|2021-05-21 09:59:40|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|0
1621591190000|2021-05-21 09:59:50|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1621591200000|2021-05-21 10:00:00|3097.58|3097.58|3096.87|3096.87|3097.76|3097.76|3096.87|3096.87|0
1621591210000|2021-05-21 10:00:10|3097.32|3097.32|3097.05|3097.05|3097.32|3097.32|3097.05|3097.05|0
1621591220000|2021-05-21 10:00:20|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|0
1621591230000|2021-05-21 10:00:30|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|0
1621591250000|2021-05-21 10:00:50|3096.33|3096.33|3095.43|3095.43|3096.33|3096.33|3095.43|3095.43|0
1621591260000|2021-05-21 10:01:00|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1621591280000|2021-05-21 10:01:20|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|0
1621591310000|2021-05-21 10:01:50|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|0
1621591320000|2021-05-21 10:02:00|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|0
1621591330000|2021-05-21 10:02:10|3094.57|3094.57|3094.39|3094.39|3094.57|3094.57|3094.39|3094.39|0
1621591460000|2021-05-21 10:04:20|3094.12|3094.12|3093.68|3093.68|3094.12|3094.12|3093.68|3093.68|0
1621591480000|2021-05-21 10:04:40|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|0
1621591490000|2021-05-21 10:04:50|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|0
1621591560000|2021-05-21 10:06:00|3092.53|3092.53|3092.22|3092.22|3092.53|3092.53|3092.22|3092.22|0
1621591570000|2021-05-21 10:06:10|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|0
1621591580000|2021-05-21 10:06:20|3092.12|3092.12|3092.39|3092.39|3092.39|3092.39|3092.12|3092.12|0
1621591590000|2021-05-21 10:06:30|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|0
1621591600000|2021-05-21 10:06:40|3091.52|3091.52|3091.34|3091.34|3091.52|3091.52|3091.34|3091.34|0
1621591610000|2021-05-21 10:06:50|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|0
1621591630000|2021-05-21 10:07:10|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|0
1621591670000|2021-05-21 10:07:50|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|0
1621591730000|2021-05-21 10:08:50|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1621591740000|2021-05-21 10:09:00|3090.87|3090.87|3090.6|3090.6|3090.87|3090.87|3090.6|3090.6|0
1621591780000|2021-05-21 10:09:40|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|0
1621591800000|2021-05-21 10:10:00|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|0
1621591840000|2021-05-21 10:10:40|3090.08|3090.08|3089.93|3089.93|3090.08|3090.08|3089.93|3089.93|0
1621591850000|2021-05-21 10:10:50|3089.85|3089.85|3089.85|3089.85|3089.85|3089.85|3089.85|3089.85|0
1621591860000|2021-05-21 10:11:00|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|0
1621591870000|2021-05-21 10:11:10|3089.46|3089.46|3089.54|3089.54|3089.54|3089.54|3089.3|3089.3|0
1621591880000|2021-05-21 10:11:20|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|0
1621591890000|2021-05-21 10:11:30|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|0
1621591900000|2021-05-21 10:11:40|3089.07|3089.07|3089.18|3089.18|3089.34|3089.34|3089.07|3089.07|0
1621591910000|2021-05-21 10:11:50|3089.26|3089.26|3089.61|3089.61|3089.61|3089.61|3089.26|3089.26|0
1621591920000|2021-05-21 10:12:00|3089.78|3089.78|3089.86|3089.86|3089.86|3089.86|3089.78|3089.78|0
1621591980000|2021-05-21 10:13:00|3089.78|3089.78|3090.03|3090.03|3090.03|3090.03|3089.42|3089.42|0
1621592040000|2021-05-21 10:14:00|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|0
1621592070000|2021-05-21 10:14:30|3089.79|3089.79|3089.87|3089.87|3089.87|3089.87|3089.44|3089.44|0
1621592100000|2021-05-21 10:15:00|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|0
1621592130000|2021-05-21 10:15:30|3089.54|3089.54|3089.77|3089.77|3089.77|3089.77|3089.54|3089.54|0
1621592170000|2021-05-21 10:16:10|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|0
1621592190000|2021-05-21 10:16:30|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|0
1621592200000|2021-05-21 10:16:40|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|0
1621592220000|2021-05-21 10:17:00|3090.02|3090.02|3089.84|3089.84|3090.02|3090.02|3089.84|3089.84|0
1621592300000|2021-05-21 10:18:20|3089.69|3089.69|3089.76|3089.76|3089.76|3089.76|3089.69|3089.69|0
1621592310000|2021-05-21 10:18:30|3090|3090|3089.84|3089.84|3090|3090|3089.84|3089.84|0
1621592340000|2021-05-21 10:19:00|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|0
1621592390000|2021-05-21 10:19:50|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1621592400000|2021-05-21 10:20:00|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|0
1621592410000|2021-05-21 10:20:10|3090.45|3090.45|3090.65|3090.65|3090.65|3090.65|3090.38|3090.38|0
1621592420000|2021-05-21 10:20:20|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|0
1621592460000|2021-05-21 10:21:00|3090.67|3090.67|3090.4|3090.4|3090.67|3090.67|3090.4|3090.4|0
1621592530000|2021-05-21 10:22:10|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|0
1621592570000|2021-05-21 10:22:50|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|0
1621592680000|2021-05-21 10:24:40|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|0
1621592710000|2021-05-21 10:25:10|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|0
1621592740000|2021-05-21 10:25:40|3090.26|3090.26|3090.43|3090.43|3090.43|3090.43|3090.26|3090.26|0
1621592760000|2021-05-21 10:26:00|3090.61|3090.61|3090.87|3090.87|3090.87|3090.87|3090.61|3090.61|0
1621592780000|2021-05-21 10:26:20|3090.96|3090.96|3090.8|3090.8|3090.96|3090.96|3090.8|3090.8|0
1621592790000|2021-05-21 10:26:30|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|0
1621592810000|2021-05-21 10:26:50|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|0
1621592820000|2021-05-21 10:27:00|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|0
1621592910000|2021-05-21 10:28:30|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|0
1621592920000|2021-05-21 10:28:40|3090.17|3090.17|3089.89|3089.89|3090.17|3090.17|3089.89|3089.89|0
1621592940000|2021-05-21 10:29:00|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|0
1621592980000|2021-05-21 10:29:40|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1621593000000|2021-05-21 10:30:00|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|0
1621593050000|2021-05-21 10:30:50|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1621593070000|2021-05-21 10:31:10|3089.19|3089.19|3089.46|3089.46|3089.46|3089.46|3089.19|3089.19|0
1621593170000|2021-05-21 10:32:50|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|0
1621593220000|2021-05-21 10:33:40|3089.87|3089.87|3089.7|3089.7|3089.87|3089.87|3089.7|3089.7|0
1621593240000|2021-05-21 10:34:00|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|0
1621593250000|2021-05-21 10:34:10|3090.32|3090.32|3090.5|3090.5|3090.5|3090.5|3090.32|3090.32|0
1621593270000|2021-05-21 10:34:30|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|0
1621593280000|2021-05-21 10:34:40|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|0
1621593360000|2021-05-21 10:36:00|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1621593400000|2021-05-21 10:36:40|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|0
1621593410000|2021-05-21 10:36:50|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|0
1621593470000|2021-05-21 10:37:50|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|0
1621593720000|2021-05-21 10:42:00|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|0
1621593730000|2021-05-21 10:42:10|3091.42|3091.42|3091.34|3091.34|3091.42|3091.42|3091.34|3091.34|0
1621593750000|2021-05-21 10:42:30|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|0
1621593780000|2021-05-21 10:43:00|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|0
1621593840000|2021-05-21 10:44:00|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1621593850000|2021-05-21 10:44:10|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1621593880000|2021-05-21 10:44:40|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|0
1621593900000|2021-05-21 10:45:00|3091.33|3091.33|3091.66|3091.66|3091.66|3091.66|3091.33|3091.33|0
1621593940000|2021-05-21 10:45:40|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|0
1621594010000|2021-05-21 10:46:50|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|0
1621594050000|2021-05-21 10:47:30|3092.52|3092.52|3092.79|3092.79|3092.79|3092.79|3092.52|3092.52|0
1621594130000|2021-05-21 10:48:50|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|0
1621594140000|2021-05-21 10:49:00|3093.11|3093.11|3093.19|3093.19|3093.19|3093.19|3093.11|3093.11|0
1621594200000|2021-05-21 10:50:00|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|0
1621594260000|2021-05-21 10:51:00|3093.61|3093.61|3093.69|3093.69|3093.69|3093.69|3093.61|3093.61|0
1621594310000|2021-05-21 10:51:50|3094.21|3094.21|3094.04|3094.04|3094.21|3094.21|3094.04|3094.04|0
1621594350000|2021-05-21 10:52:30|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|0
1621594360000|2021-05-21 10:52:40|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|0
1621594380000|2021-05-21 10:53:00|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|0
1621594400000|2021-05-21 10:53:20|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|0
1621594410000|2021-05-21 10:53:30|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|0
1621594430000|2021-05-21 10:53:50|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|0
1621594490000|2021-05-21 10:54:50|3094.09|3094.09|3094.17|3094.17|3094.17|3094.17|3094.09|3094.09|0
1621594510000|2021-05-21 10:55:10|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1621594530000|2021-05-21 10:55:30|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|0
1621594560000|2021-05-21 10:56:00|3094.77|3094.77|3094.94|3094.94|3094.94|3094.94|3094.77|3094.77|0
1621594570000|2021-05-21 10:56:10|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|0
1621594660000|2021-05-21 10:57:40|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|0
1621594670000|2021-05-21 10:57:50|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|0
1621594680000|2021-05-21 10:58:00|3094.07|3094.07|3093.8|3093.8|3094.07|3094.07|3093.8|3093.8|0
1621594690000|2021-05-21 10:58:10|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|0
1621594720000|2021-05-21 10:58:40|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1621594770000|2021-05-21 10:59:30|3093|3093|3093|3093|3093|3093|3093|3093|0
1621594790000|2021-05-21 10:59:50|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|0
1621594880000|2021-05-21 11:01:20|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|0
1621594890000|2021-05-21 11:01:30|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|0
1621594990000|2021-05-21 11:03:10|3093.37|3093.37|3092.86|3092.86|3093.37|3093.37|3092.86|3092.86|0
1621595000000|2021-05-21 11:03:20|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|0
1621595010000|2021-05-21 11:03:30|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|0
1621595160000|2021-05-21 11:06:00|3092.59|3092.59|3092.41|3092.41|3092.59|3092.59|3092.41|3092.41|0
1621595210000|2021-05-21 11:06:50|3092.33|3092.33|3092.49|3092.49|3092.49|3092.49|3092.33|3092.33|0
1621595220000|2021-05-21 11:07:00|3092.57|3092.57|3092.13|3092.13|3092.57|3092.57|3092.13|3092.13|0
1621595240000|2021-05-21 11:07:20|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1621595280000|2021-05-21 11:08:00|3092.37|3092.37|3092.91|3092.91|3092.91|3092.91|3092.37|3092.37|0
1621595290000|2021-05-21 11:08:10|3093.18|3093.18|3093.34|3093.34|3093.34|3093.34|3093.18|3093.18|0
1621595310000|2021-05-21 11:08:30|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|0
1621595370000|2021-05-21 11:09:30|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|0
1621595390000|2021-05-21 11:09:50|3093.36|3093.36|3093.27|3093.27|3093.36|3093.36|3093.27|3093.27|0
1621595400000|2021-05-21 11:10:00|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|0
1621595450000|2021-05-21 11:10:50|3093.5|3093.5|3093.58|3093.58|3093.58|3093.58|3093.5|3093.5|0
1621595490000|2021-05-21 11:11:30|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|0
1621595510000|2021-05-21 11:11:50|3094.12|3094.12|3094.2|3094.2|3094.2|3094.2|3094.12|3094.12|0
1621595520000|2021-05-21 11:12:00|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|0
1621595530000|2021-05-21 11:12:10|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1621595540000|2021-05-21 11:12:20|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|0
1621595560000|2021-05-21 11:12:40|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.6|3094.6|0
1621595620000|2021-05-21 11:13:40|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|0
1621595630000|2021-05-21 11:13:50|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1621595650000|2021-05-21 11:14:10|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|0
1621595680000|2021-05-21 11:14:40|3095.37|3095.37|3095.53|3095.53|3095.53|3095.53|3095.37|3095.37|0
1621595690000|2021-05-21 11:14:50|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|0
1621595700000|2021-05-21 11:15:00|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|0
1621595720000|2021-05-21 11:15:20|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|0
1621595750000|2021-05-21 11:15:50|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|0
1621595820000|2021-05-21 11:17:00|3095.99|3095.99|3096.32|3096.32|3096.32|3096.32|3095.99|3095.99|0
1621595840000|2021-05-21 11:17:20|3096.16|3096.16|3096.78|3096.78|3096.78|3096.78|3096.16|3096.16|0
1621595860000|2021-05-21 11:17:40|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|0
1621595870000|2021-05-21 11:17:50|3096.78|3096.78|3096.62|3096.62|3096.78|3096.78|3096.62|3096.62|0
1621595880000|2021-05-21 11:18:00|3096.46|3096.46|3096.39|3096.39|3096.54|3096.54|3096.39|3096.39|0
1621595890000|2021-05-21 11:18:10|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|0
1621595900000|2021-05-21 11:18:20|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1621595910000|2021-05-21 11:18:30|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|0
1621595930000|2021-05-21 11:18:50|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|0
1621595940000|2021-05-21 11:19:00|3095.74|3095.74|3095.9|3095.9|3096.06|3096.06|3095.74|3095.74|0
1621595950000|2021-05-21 11:19:10|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|0
1621595960000|2021-05-21 11:19:20|3096.24|3096.24|3096.31|3096.31|3096.31|3096.31|3096.24|3096.24|0
1621595990000|2021-05-21 11:19:50|3096.23|3096.23|3095.96|3095.96|3096.23|3096.23|3095.96|3095.96|0
1621596000000|2021-05-21 11:20:00|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|0
1621596050000|2021-05-21 11:20:50|3095.4|3095.4|3095.14|3095.14|3095.4|3095.4|3094.98|3094.98|0
1621596060000|2021-05-21 11:21:00|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|0
1621596080000|2021-05-21 11:21:20|3095.2|3095.2|3095.44|3095.44|3095.44|3095.44|3095.13|3095.13|0
1621596090000|2021-05-21 11:21:30|3095.28|3095.28|3095.36|3095.36|3095.36|3095.36|3095.28|3095.28|0
1621596100000|2021-05-21 11:21:40|3095.2|3095.2|3095.03|3095.03|3095.2|3095.2|3095.03|3095.03|0
1621596130000|2021-05-21 11:22:10|3095.11|3095.11|3095.26|3095.26|3095.26|3095.26|3095.11|3095.11|0
1621596150000|2021-05-21 11:22:30|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1621596170000|2021-05-21 11:22:50|3094.85|3094.85|3094.58|3094.58|3094.85|3094.85|3094.58|3094.58|0
1621596180000|2021-05-21 11:23:00|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|0
1621596190000|2021-05-21 11:23:10|3094.89|3094.89|3095.07|3095.07|3095.07|3095.07|3094.89|3094.89|0
1621596200000|2021-05-21 11:23:20|3095.16|3095.16|3095.07|3095.07|3095.16|3095.16|3095.07|3095.07|0
1621596220000|2021-05-21 11:23:40|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|0
1621596230000|2021-05-21 11:23:50|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|0
1621596300000|2021-05-21 11:25:00|3095.65|3095.65|3095.48|3095.48|3095.65|3095.65|3095.48|3095.48|0
1621596310000|2021-05-21 11:25:10|3095.74|3095.74|3095.91|3095.91|3095.91|3095.91|3095.74|3095.74|0
1621596370000|2021-05-21 11:26:10|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|0
1621596440000|2021-05-21 11:27:20|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1621596460000|2021-05-21 11:27:40|3096.19|3096.19|3096.45|3096.45|3096.45|3096.45|3096.19|3096.19|0
1621596470000|2021-05-21 11:27:50|3097.08|3097.08|3097.17|3097.17|3097.17|3097.17|3097.08|3097.08|0
1621596490000|2021-05-21 11:28:10|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|0
1621596500000|2021-05-21 11:28:20|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|0
1621596510000|2021-05-21 11:28:30|3097.19|3097.19|3097.36|3097.36|3097.36|3097.36|3097.19|3097.19|0
1621596540000|2021-05-21 11:29:00|3097.28|3097.28|3097.82|3097.82|3097.82|3097.82|3097.28|3097.28|0
1621596550000|2021-05-21 11:29:10|3098|3098|3098|3098|3098|3098|3098|3098|0
1621596570000|2021-05-21 11:29:30|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|0
1621596620000|2021-05-21 11:30:20|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|0
1621596630000|2021-05-21 11:30:30|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|0
1621596660000|2021-05-21 11:31:00|3098.16|3098.16|3098.32|3098.32|3098.32|3098.32|3098.16|3098.16|0
1621596670000|2021-05-21 11:31:10|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|0
1621596780000|2021-05-21 11:33:00|3098.55|3098.55|3098.63|3098.63|3098.63|3098.63|3098.55|3098.55|0
1621596790000|2021-05-21 11:33:10|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|0
1621596840000|2021-05-21 11:34:00|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|0
1621596850000|2021-05-21 11:34:10|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|0
1621596880000|2021-05-21 11:34:40|3098.36|3098.36|3098.67|3098.67|3098.67|3098.67|3098.36|3098.36|0
1621596960000|2021-05-21 11:36:00|3098.99|3098.99|3099.07|3099.07|3099.07|3099.07|3098.99|3098.99|0
1621596970000|2021-05-21 11:36:10|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|0
1621597010000|2021-05-21 11:36:50|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|0
1621597020000|2021-05-21 11:37:00|3099.84|3099.84|3099.77|3099.77|3099.84|3099.84|3099.68|3099.68|0
1621597030000|2021-05-21 11:37:10|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|0
1621597040000|2021-05-21 11:37:20|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|0
1621597060000|2021-05-21 11:37:40|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|0
1621597080000|2021-05-21 11:38:00|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|0
1621597090000|2021-05-21 11:38:10|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|0
1621597100000|2021-05-21 11:38:20|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1621597130000|2021-05-21 11:38:50|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|0
1621597140000|2021-05-21 11:39:00|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|0
1621597180000|2021-05-21 11:39:40|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|0
1621597190000|2021-05-21 11:39:50|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|0
1621597200000|2021-05-21 11:40:00|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|0
1621597220000|2021-05-21 11:40:20|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1621597260000|2021-05-21 11:41:00|3101.61|3101.61|3101.69|3101.69|3101.69|3101.69|3101.61|3101.61|0
1621597270000|2021-05-21 11:41:10|3101.84|3101.84|3101.59|3101.59|3101.84|3101.84|3101.59|3101.59|0
1621597280000|2021-05-21 11:41:20|3101.51|3101.51|3101.51|3101.51|3101.59|3101.59|3101.51|3101.51|0
1621597290000|2021-05-21 11:41:30|3101.59|3101.59|3101.42|3101.42|3101.59|3101.59|3101.42|3101.42|0
1621597300000|2021-05-21 11:41:40|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|0
1621597320000|2021-05-21 11:42:00|3101.34|3101.34|3101.62|3101.62|3101.62|3101.62|3101.27|3101.27|0
1621597330000|2021-05-21 11:42:10|3101.85|3101.85|3102.05|3102.05|3102.05|3102.05|3101.54|3101.54|0
1621597350000|2021-05-21 11:42:30|3102.22|3102.22|3102.04|3102.04|3102.22|3102.22|3102.04|3102.04|0
1621597390000|2021-05-21 11:43:10|3101.96|3101.96|3102.38|3102.38|3102.38|3102.38|3101.96|3101.96|0
1621597400000|2021-05-21 11:43:20|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1621597440000|2021-05-21 11:44:00|3102.53|3102.53|3102.38|3102.38|3102.61|3102.61|3102.38|3102.38|0
1621597480000|2021-05-21 11:44:40|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|0
1621597500000|2021-05-21 11:45:00|3102.12|3102.12|3101.81|3101.81|3102.12|3102.12|3101.81|3101.81|0
1621597510000|2021-05-21 11:45:10|3101.73|3101.73|3101.91|3101.91|3101.91|3101.91|3101.73|3101.73|0
1621597520000|2021-05-21 11:45:20|3101.75|3101.75|3101.91|3101.91|3101.91|3101.91|3101.75|3101.75|0
1621597560000|2021-05-21 11:46:00|3101.64|3101.64|3101.55|3101.55|3101.64|3101.64|3101.55|3101.55|0
1621597570000|2021-05-21 11:46:10|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1621597580000|2021-05-21 11:46:20|3101.55|3101.55|3101.4|3101.4|3101.55|3101.55|3101.4|3101.4|0
1621581300000|2021-05-21 07:15:00|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|0
1621597640000|2021-05-21 11:47:20|3101.32|3101.32|3100.93|3100.93|3101.32|3101.32|3100.93|3100.93|0
1621597650000|2021-05-21 11:47:30|3100.49|3100.49|3100.8|3100.8|3100.8|3100.8|3100.49|3100.49|0
1621581310000|2021-05-21 07:15:10|3096.74|3096.74|3097.49|3097.49|3097.49|3097.49|3096.74|3096.74|0
1621597680000|2021-05-21 11:48:00|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|0
1621597690000|2021-05-21 11:48:10|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|0
1621581320000|2021-05-21 07:15:20|3097.72|3097.72|3097.49|3097.49|3097.72|3097.72|3097.49|3097.49|0
1621597720000|2021-05-21 11:48:40|3100.62|3100.62|3101.24|3101.24|3101.24|3101.24|3100.62|3100.62|0
1621581330000|2021-05-21 07:15:30|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|3097.94|0
1621597750000|2021-05-21 11:49:10|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|0
1621581360000|2021-05-21 07:16:00|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|0
1621597760000|2021-05-21 11:49:20|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|0
1621597790000|2021-05-21 11:49:50|3101.03|3101.03|3100.5|3100.5|3101.03|3101.03|3100.5|3100.5|0
1621581380000|2021-05-21 07:16:20|3097.64|3097.64|3097.91|3097.91|3097.91|3097.91|3097.64|3097.64|0
1621597830000|2021-05-21 11:50:30|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|0
1621581390000|2021-05-21 07:16:30|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|3097.75|0
1621597850000|2021-05-21 11:50:50|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|0
1621581440000|2021-05-21 07:17:20|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|0
1621597860000|2021-05-21 11:51:00|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.85|3100.85|0
1621597870000|2021-05-21 11:51:10|3100.69|3100.69|3100.38|3100.38|3100.69|3100.69|3100.38|3100.38|0
1621581460000|2021-05-21 07:17:40|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|0
1621597890000|2021-05-21 11:51:30|3100.29|3100.29|3100.53|3100.53|3100.53|3100.53|3100.29|3100.29|0
1621597910000|2021-05-21 11:51:50|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|0
1621581510000|2021-05-21 07:18:30|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|3097.31|0
1621597930000|2021-05-21 11:52:10|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|0
1621597950000|2021-05-21 11:52:30|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|0
1621581530000|2021-05-21 07:18:50|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1621597970000|2021-05-21 11:52:50|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|0
1621581540000|2021-05-21 07:19:00|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|3096.62|0
1621597980000|2021-05-21 11:53:00|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1621581560000|2021-05-21 07:19:20|3096.35|3096.35|3096.96|3096.96|3096.96|3096.96|3096.35|3096.35|0
1621598210000|2021-05-21 11:56:50|3100.7|3100.7|3100.96|3100.96|3100.96|3100.96|3100.7|3100.7|0
1621598240000|2021-05-21 11:57:20|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|0
1621581570000|2021-05-21 07:19:30|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|0
1621598260000|2021-05-21 11:57:40|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|0
1621581580000|2021-05-21 07:19:40|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|0
1621598280000|2021-05-21 11:58:00|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1621598290000|2021-05-21 11:58:10|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|0
1621598300000|2021-05-21 11:58:20|3101.65|3101.65|3101.57|3101.57|3101.65|3101.65|3101.57|3101.57|0
1621581590000|2021-05-21 07:19:50|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|0
1621598320000|2021-05-21 11:58:40|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|0
1621598340000|2021-05-21 11:59:00|3101.38|3101.38|3101.54|3101.54|3101.54|3101.54|3101.38|3101.38|0
1621598370000|2021-05-21 11:59:30|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|0
1621581600000|2021-05-21 07:20:00|3097.98|3097.98|3098.33|3098.33|3098.33|3098.33|3097.98|3097.98|0
1621598380000|2021-05-21 11:59:40|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|0
1621598390000|2021-05-21 11:59:50|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1621581610000|2021-05-21 07:20:10|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|0
1621598400000|2021-05-21 12:00:00|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1621598410000|2021-05-21 12:00:10|3101.55|3101.55|3101.8|3101.8|3101.8|3101.8|3101.55|3101.55|0
1621581630000|2021-05-21 07:20:30|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|0
1621598420000|2021-05-21 12:00:20|3102.06|3102.06|3101.98|3101.98|3102.06|3102.06|3101.98|3101.98|0
1621581660000|2021-05-21 07:21:00|3097.86|3097.86|3097.7|3097.7|3097.86|3097.86|3097.7|3097.7|0
1621598430000|2021-05-21 12:00:30|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1621581710000|2021-05-21 07:21:50|3097.36|3097.36|3097.63|3097.63|3097.63|3097.63|3097.36|3097.36|0
1621598440000|2021-05-21 12:00:40|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1621581720000|2021-05-21 07:22:00|3097.45|3097.45|3097.27|3097.27|3097.45|3097.45|3097.27|3097.27|0
1621598460000|2021-05-21 12:01:00|3101.9|3101.9|3101.51|3101.51|3101.9|3101.9|3101.43|3101.43|0
1621581750000|2021-05-21 07:22:30|3097.04|3097.04|3096.86|3096.86|3097.04|3097.04|3096.86|3096.86|0
1621598470000|2021-05-21 12:01:10|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|0
1621581780000|2021-05-21 07:23:00|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|3097.13|0
1621598480000|2021-05-21 12:01:20|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|0
1621581800000|2021-05-21 07:23:20|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|3097.22|0
1621598500000|2021-05-21 12:01:40|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|0
1621581890000|2021-05-21 07:24:50|3097.13|3097.13|3097.31|3097.31|3097.31|3097.31|3097.13|3097.13|0
1621598520000|2021-05-21 12:02:00|3101.69|3101.69|3101.69|3101.69|3101.77|3101.77|3101.54|3101.54|0
1621598560000|2021-05-21 12:02:40|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|0
1621581900000|2021-05-21 07:25:00|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|0
1621598570000|2021-05-21 12:02:50|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|0
1621581920000|2021-05-21 07:25:20|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|0
1621598590000|2021-05-21 12:03:10|3101.5|3101.5|3101.65|3101.65|3101.65|3101.65|3101.5|3101.5|0
1621581930000|2021-05-21 07:25:30|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|0
1621598600000|2021-05-21 12:03:20|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|0
1621581950000|2021-05-21 07:25:50|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|0
1621598620000|2021-05-21 12:03:40|3101.49|3101.49|3101.64|3101.64|3101.64|3101.64|3101.49|3101.49|0
1621581960000|2021-05-21 07:26:00|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|0
1621598660000|2021-05-21 12:04:20|3101.72|3101.72|3101.96|3101.96|3101.96|3101.96|3101.72|3101.72|0
1621581970000|2021-05-21 07:26:10|3096.49|3096.49|3096.67|3096.67|3096.67|3096.67|3096.49|3096.49|0
1621598670000|2021-05-21 12:04:30|3101.73|3101.73|3101.89|3101.89|3101.89|3101.89|3101.73|3101.73|0
1621581980000|2021-05-21 07:26:20|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|3097.1|0
1621598680000|2021-05-21 12:04:40|3101.62|3101.62|3101.3|3101.3|3101.62|3101.62|3101.3|3101.3|0
1621582020000|2021-05-21 07:27:00|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|0
1621598700000|2021-05-21 12:05:00|3101.13|3101.13|3101.48|3101.48|3101.48|3101.48|3101.13|3101.13|0
1621582030000|2021-05-21 07:27:10|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|3097.24|0
1621598740000|2021-05-21 12:05:40|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1621582060000|2021-05-21 07:27:40|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1621598780000|2021-05-21 12:06:20|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1621598800000|2021-05-21 12:06:40|3101.3|3101.3|3101.23|3101.23|3101.3|3101.3|3101.23|3101.23|0
1621598820000|2021-05-21 12:07:00|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|0
1621598840000|2021-05-21 12:07:20|3101.13|3101.13|3101.05|3101.05|3101.13|3101.13|3101.05|3101.05|0
1621598870000|2021-05-21 12:07:50|3101.13|3101.13|3101.28|3101.28|3101.28|3101.28|3101.13|3101.13|0
1621598890000|2021-05-21 12:08:10|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|0
1621598900000|2021-05-21 12:08:20|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|0
1621582070000|2021-05-21 07:27:50|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|3097.68|0
1621598920000|2021-05-21 12:08:40|3101.86|3101.86|3101.63|3101.63|3101.86|3101.86|3101.63|3101.63|0
1621598940000|2021-05-21 12:09:00|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1621599000000|2021-05-21 12:10:00|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1621582090000|2021-05-21 07:28:10|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|0
1621599020000|2021-05-21 12:10:20|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1621599040000|2021-05-21 12:10:40|3102.29|3102.29|3102.47|3102.47|3102.47|3102.47|3102.29|3102.29|0
1621599050000|2021-05-21 12:10:50|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1621582100000|2021-05-21 07:28:20|3097.86|3097.86|3098.13|3098.13|3098.13|3098.13|3097.86|3097.86|0
1621599080000|2021-05-21 12:11:20|3102.39|3102.39|3102.16|3102.16|3102.39|3102.39|3102.16|3102.16|0
1621599090000|2021-05-21 12:11:30|3101.69|3101.69|3101.85|3101.85|3101.85|3101.85|3101.38|3101.38|0
1621582120000|2021-05-21 07:28:40|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1621599100000|2021-05-21 12:11:40|3101.58|3101.58|3101.41|3101.41|3101.58|3101.58|3101.41|3101.41|0
1621582140000|2021-05-21 07:29:00|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|0
1621599110000|2021-05-21 12:11:50|3101.33|3101.33|3101.49|3101.49|3101.49|3101.49|3101.33|3101.33|0
1621582190000|2021-05-21 07:29:50|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|0
1621599130000|2021-05-21 12:12:10|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1621599140000|2021-05-21 12:12:20|3101.49|3101.49|3101.72|3101.72|3101.72|3101.72|3101.49|3101.49|0
1621582200000|2021-05-21 07:30:00|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|0
1621599170000|2021-05-21 12:12:50|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|0
1621582220000|2021-05-21 07:30:20|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|3096.29|0
1621599200000|2021-05-21 12:13:20|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1621582260000|2021-05-21 07:31:00|3095.76|3095.76|3095.93|3095.93|3095.93|3095.93|3095.76|3095.76|0
1621599230000|2021-05-21 12:13:50|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1621599240000|2021-05-21 12:14:00|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1621599250000|2021-05-21 12:14:10|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1621582320000|2021-05-21 07:32:00|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1621599290000|2021-05-21 12:14:50|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1621599330000|2021-05-21 12:15:30|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1621582400000|2021-05-21 07:33:20|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|3094.94|0
1621599360000|2021-05-21 12:16:00|3101.57|3101.57|3101.41|3101.41|3101.57|3101.57|3101.41|3101.41|0
1621582410000|2021-05-21 07:33:30|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|3094.79|0
1621599370000|2021-05-21 12:16:10|3101.33|3101.33|3101.64|3101.64|3101.64|3101.64|3101.33|3101.33|0
1621599410000|2021-05-21 12:16:50|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1621599430000|2021-05-21 12:17:10|3101.3|3101.3|3101.22|3101.22|3101.3|3101.3|3101.22|3101.22|0
1621582430000|2021-05-21 07:33:50|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|3094.18|0
1621599480000|2021-05-21 12:18:00|3101.31|3101.31|3101.58|3101.58|3101.58|3101.58|3101.31|3101.31|0
1621582440000|2021-05-21 07:34:00|3094|3094|3094|3094|3094|3094|3094|3094|0
1621599490000|2021-05-21 12:18:10|3101.73|3101.73|3101.81|3101.81|3101.81|3101.81|3101.73|3101.73|0
1621582470000|2021-05-21 07:34:30|3093.82|3093.82|3094|3094|3094|3094|3093.82|3093.82|0
1621599500000|2021-05-21 12:18:20|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1621599530000|2021-05-21 12:18:50|3102.16|3102.16|3102.33|3102.33|3102.33|3102.33|3102.07|3102.07|0
1621582500000|2021-05-21 07:35:00|3093.82|3093.82|3093.56|3093.56|3093.82|3093.82|3093.56|3093.56|0
1621599600000|2021-05-21 12:20:00|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|0
1621599660000|2021-05-21 12:21:00|3102.68|3102.68|3102.53|3102.53|3102.68|3102.68|3102.53|3102.53|0
1621599740000|2021-05-21 12:22:20|3102.45|3102.45|3102.22|3102.22|3102.45|3102.45|3102.22|3102.22|0
1621582520000|2021-05-21 07:35:20|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|0
1621599750000|2021-05-21 12:22:30|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|0
1621599800000|2021-05-21 12:23:20|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|0
1621599810000|2021-05-21 12:23:30|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|0
1621582540000|2021-05-21 07:35:40|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|0
1621599820000|2021-05-21 12:23:40|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|0
1621599840000|2021-05-21 12:24:00|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|0
1621582580000|2021-05-21 07:36:20|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|3093.14|0
1621599850000|2021-05-21 12:24:10|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|0
1621582590000|2021-05-21 07:36:30|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|0
1621599860000|2021-05-21 12:24:20|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|0
1621599880000|2021-05-21 12:24:40|3102|3102|3101.85|3101.85|3102|3102|3101.85|3101.85|0
1621582610000|2021-05-21 07:36:50|3092.79|3092.79|3092.53|3092.53|3092.79|3092.79|3092.53|3092.53|0
1621599900000|2021-05-21 12:25:00|3101.59|3101.59|3101.33|3101.33|3101.59|3101.59|3101.33|3101.33|0
1621582620000|2021-05-21 07:37:00|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|0
1621599910000|2021-05-21 12:25:10|3101.15|3101.15|3100.82|3100.82|3101.15|3101.15|3100.82|3100.82|0
1621582640000|2021-05-21 07:37:20|3092.89|3092.89|3093.06|3093.06|3093.06|3093.06|3092.89|3092.89|0
1621599960000|2021-05-21 12:26:00|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1621582670000|2021-05-21 07:37:50|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|0
1621600010000|2021-05-21 12:26:50|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|0
1621582700000|2021-05-21 07:38:20|3092.95|3092.95|3092.48|3092.48|3092.95|3092.95|3092.48|3092.48|0
1621600030000|2021-05-21 12:27:10|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1621582740000|2021-05-21 07:39:00|3092.21|3092.21|3092.48|3092.48|3092.48|3092.48|3092.21|3092.21|0
1621600050000|2021-05-21 12:27:30|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|0
1621600090000|2021-05-21 12:28:10|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1621582800000|2021-05-21 07:40:00|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|0
1621600140000|2021-05-21 12:29:00|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|0
1621582840000|2021-05-21 07:40:40|3092.75|3092.75|3092.12|3092.12|3092.75|3092.75|3092.12|3092.12|0
1621600160000|2021-05-21 12:29:20|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|0
1621582850000|2021-05-21 07:40:50|3092.28|3092.28|3091.93|3091.93|3092.28|3092.28|3091.93|3091.93|0
1621600190000|2021-05-21 12:29:50|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|0
1621582940000|2021-05-21 07:42:20|3092.47|3092.47|3092.29|3092.29|3092.47|3092.47|3092.29|3092.29|0
1621600220000|2021-05-21 12:30:20|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|0
1621582950000|2021-05-21 07:42:30|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1621600300000|2021-05-21 12:31:40|3101.61|3101.61|3102.07|3102.07|3102.07|3102.07|3101.61|3101.61|0
1621582960000|2021-05-21 07:42:40|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|3091.88|0
1621600350000|2021-05-21 12:32:30|3102|3102|3102|3102|3102|3102|3102|3102|0
1621600380000|2021-05-21 12:33:00|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1621582970000|2021-05-21 07:42:50|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|0
1621600400000|2021-05-21 12:33:20|3102.09|3102.09|3102.26|3102.26|3102.26|3102.26|3102.09|3102.09|0
1621582980000|2021-05-21 07:43:00|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|0
1621600420000|2021-05-21 12:33:40|3102.44|3102.44|3102.62|3102.62|3102.62|3102.62|3102.44|3102.44|0
1621582990000|2021-05-21 07:43:10|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|0
1621600430000|2021-05-21 12:33:50|3103.01|3103.01|3103.01|3103.01|3103.08|3103.08|3103.01|3103.01|0
1621583050000|2021-05-21 07:44:10|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|3090.81|0
1621600440000|2021-05-21 12:34:00|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|0
1621583060000|2021-05-21 07:44:20|3090.27|3090.27|3090.1|3090.1|3090.27|3090.27|3090.1|3090.1|0
1621600500000|2021-05-21 12:35:00|3103.26|3103.26|3103.18|3103.18|3103.26|3103.26|3103.18|3103.18|0
1621583070000|2021-05-21 07:44:30|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|0
1621600570000|2021-05-21 12:36:10|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|0
1621583100000|2021-05-21 07:45:00|3090.37|3090.37|3090.79|3090.79|3090.79|3090.79|3090.37|3090.37|0
1621600590000|2021-05-21 12:36:30|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|0
1621583130000|2021-05-21 07:45:30|3090.25|3090.25|3089.89|3089.89|3090.25|3090.25|3089.89|3089.89|0
1621600620000|2021-05-21 12:37:00|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|0
1621583140000|2021-05-21 07:45:40|3090.07|3090.07|3090.25|3090.25|3090.25|3090.25|3090.07|3090.07|0
1621600630000|2021-05-21 12:37:10|3103.15|3103.15|3103.23|3103.23|3103.23|3103.23|3103.15|3103.15|0
1621583190000|2021-05-21 07:46:30|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|3090.17|0
1621600670000|2021-05-21 12:37:50|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|0
1621583210000|2021-05-21 07:46:50|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|0
1621600740000|2021-05-21 12:39:00|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|0
1621600760000|2021-05-21 12:39:20|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1621583250000|2021-05-21 07:47:30|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1621600810000|2021-05-21 12:40:10|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|0
1621583260000|2021-05-21 07:47:40|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|0
1621600830000|2021-05-21 12:40:30|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|0
1621583330000|2021-05-21 07:48:50|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|3089.77|0
1621600850000|2021-05-21 12:40:50|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|0
1621583340000|2021-05-21 07:49:00|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|0
1621600890000|2021-05-21 12:41:30|3103.22|3103.22|3103.07|3103.07|3103.22|3103.22|3103.07|3103.07|0
1621583350000|2021-05-21 07:49:10|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|0
1621600900000|2021-05-21 12:41:40|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1621583360000|2021-05-21 07:49:20|3089.52|3089.52|3089.17|3089.17|3089.52|3089.52|3089.17|3089.17|0
1621600920000|2021-05-21 12:42:00|3103.3|3103.3|3103.46|3103.46|3103.46|3103.46|3103.3|3103.3|0
1621583380000|2021-05-21 07:49:40|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|0
1621600970000|2021-05-21 12:42:50|3103.54|3103.54|3103.63|3103.63|3103.63|3103.63|3103.54|3103.54|0
1621583410000|2021-05-21 07:50:10|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1621601010000|2021-05-21 12:43:30|3103.81|3103.81|3104.25|3104.25|3104.25|3104.25|3103.81|3103.81|0
1621601040000|2021-05-21 12:44:00|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|0
1621583430000|2021-05-21 07:50:30|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|0
1621601080000|2021-05-21 12:44:40|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|0
1621583460000|2021-05-21 07:51:00|3088.15|3088.15|3087.66|3087.66|3088.15|3088.15|3087.66|3087.66|0
1621601120000|2021-05-21 12:45:20|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|0
1621583480000|2021-05-21 07:51:20|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|0
1621601180000|2021-05-21 12:46:20|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|0
1621583500000|2021-05-21 07:51:40|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1621601190000|2021-05-21 12:46:30|3104.92|3104.92|3104.65|3104.65|3104.92|3104.92|3104.65|3104.65|0
1621583540000|2021-05-21 07:52:20|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|0
1621601220000|2021-05-21 12:47:00|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1621583570000|2021-05-21 07:52:50|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1621601230000|2021-05-21 12:47:10|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|0
1621583600000|2021-05-21 07:53:20|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1621601320000|2021-05-21 12:48:40|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1621583630000|2021-05-21 07:53:50|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1621601330000|2021-05-21 12:48:50|3105.22|3105.22|3105.4|3105.4|3105.48|3105.48|3105.22|3105.22|0
1621601350000|2021-05-21 12:49:10|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|0
1621583710000|2021-05-21 07:55:10|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|0
1621601410000|2021-05-21 12:50:10|3105.48|3105.48|3105.25|3105.25|3105.48|3105.48|3105.25|3105.25|0
1621583770000|2021-05-21 07:56:10|3087.34|3087.34|3087.52|3087.52|3087.52|3087.52|3087.34|3087.34|0
1621601470000|2021-05-21 12:51:10|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|0
1621601530000|2021-05-21 12:52:10|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1621583780000|2021-05-21 07:56:20|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1621601570000|2021-05-21 12:52:50|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|0
1621601580000|2021-05-21 12:53:00|3104.89|3104.89|3104.73|3104.73|3104.89|3104.89|3104.58|3104.58|0
1621601590000|2021-05-21 12:53:10|3104.81|3104.81|3104.89|3104.89|3104.89|3104.89|3104.81|3104.81|0
1621601620000|2021-05-21 12:53:40|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1621601650000|2021-05-21 12:54:10|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|0
1621601680000|2021-05-21 12:54:40|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|0
1621601690000|2021-05-21 12:54:50|3104.1|3104.1|3103.76|3103.76|3104.1|3104.1|3103.68|3103.68|0
1621601730000|2021-05-21 12:55:30|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1621601740000|2021-05-21 12:55:40|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|0
1621601750000|2021-05-21 12:55:50|3103.42|3103.42|3103.26|3103.26|3103.42|3103.42|3103.26|3103.26|0
1621601810000|2021-05-21 12:56:50|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|0
1621601830000|2021-05-21 12:57:10|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|0
1621601900000|2021-05-21 12:58:20|3103|3103|3103|3103|3103|3103|3103|3103|0
1621601930000|2021-05-21 12:58:50|3102.91|3102.91|3102.68|3102.68|3102.91|3102.91|3102.68|3102.68|0
1621601940000|2021-05-21 12:59:00|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|0
1621583800000|2021-05-21 07:56:40|3087.34|3087.34|3088.42|3088.42|3088.42|3088.42|3087.34|3087.34|0
1621601960000|2021-05-21 12:59:20|3102.66|3102.66|3103.16|3103.16|3103.16|3103.16|3102.66|3102.66|0
1621583810000|2021-05-21 07:56:50|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|0
1621601970000|2021-05-21 12:59:30|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|0
1621583870000|2021-05-21 07:57:50|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|3088.15|0
1621601990000|2021-05-21 12:59:50|3103.48|3103.48|3103.57|3103.57|3103.57|3103.57|3103.48|3103.48|0
1621602010000|2021-05-21 13:00:10|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|0
1621583900000|2021-05-21 07:58:20|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1621602020000|2021-05-21 13:00:20|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|0
1621583930000|2021-05-21 07:58:50|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1621602040000|2021-05-21 13:00:40|3104.05|3104.05|3103.98|3103.98|3104.05|3104.05|3103.98|3103.98|0
1621583940000|2021-05-21 07:59:00|3087.72|3087.72|3086.91|3086.91|3087.72|3087.72|3086.91|3086.91|0
1621602050000|2021-05-21 13:00:50|3104.06|3104.06|3103.91|3103.91|3104.06|3104.06|3103.91|3103.91|0
1621583950000|2021-05-21 07:59:10|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|3086.74|0
1621602070000|2021-05-21 13:01:10|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|0
1621583960000|2021-05-21 07:59:20|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|0
1621602090000|2021-05-21 13:01:30|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|0
1621584010000|2021-05-21 08:00:10|3086.83|3086.83|3086.65|3086.65|3086.83|3086.83|3086.65|3086.65|0
1621602140000|2021-05-21 13:02:20|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|0
1621584040000|2021-05-21 08:00:40|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|0
1621602160000|2021-05-21 13:02:40|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|0
1621584050000|2021-05-21 08:00:50|3087.13|3087.13|3087.1|3087.1|3087.13|3087.13|3086.95|3086.95|0
1621602300000|2021-05-21 13:05:00|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|0
1621584060000|2021-05-21 08:01:00|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1621602330000|2021-05-21 13:05:30|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|0
1621584070000|2021-05-21 08:01:10|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1621602350000|2021-05-21 13:05:50|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|0
1621584130000|2021-05-21 08:02:10|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|0
1621602360000|2021-05-21 13:06:00|3104.24|3104.24|3104.39|3104.39|3104.39|3104.39|3104.24|3104.24|0
1621584140000|2021-05-21 08:02:20|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1621602370000|2021-05-21 13:06:10|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|0
1621602390000|2021-05-21 13:06:30|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|0
1621584150000|2021-05-21 08:02:30|3087.02|3087.02|3087.37|3087.37|3087.37|3087.37|3087.02|3087.02|0
1621602420000|2021-05-21 13:07:00|3105|3105|3105|3105|3105|3105|3105|3105|0
1621584190000|2021-05-21 08:03:10|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1621602430000|2021-05-21 13:07:10|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|0
1621584210000|2021-05-21 08:03:30|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1621602450000|2021-05-21 13:07:30|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1621584240000|2021-05-21 08:04:00|3088.05|3088.05|3087.88|3087.88|3088.05|3088.05|3087.88|3087.88|0
1621602480000|2021-05-21 13:08:00|3105.09|3105.09|3105.02|3105.02|3105.09|3105.09|3105.02|3105.02|0
1621584260000|2021-05-21 08:04:20|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1621602560000|2021-05-21 13:09:20|3105.1|3105.1|3105.36|3105.36|3105.36|3105.36|3105.1|3105.1|0
1621584280000|2021-05-21 08:04:40|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|0
1621602590000|2021-05-21 13:09:50|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|0
1621584320000|2021-05-21 08:05:20|3088|3088|3087.84|3087.84|3088|3088|3087.84|3087.84|0
1621602610000|2021-05-21 13:10:10|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|0
1621584360000|2021-05-21 08:06:00|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|0
1621602660000|2021-05-21 13:11:00|3105.53|3105.53|3105.45|3105.45|3105.53|3105.53|3105.45|3105.45|0
1621584410000|2021-05-21 08:06:50|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|0
1621602710000|2021-05-21 13:11:50|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|0
1621584450000|2021-05-21 08:07:30|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|0
1621602730000|2021-05-21 13:12:10|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|0
1621584480000|2021-05-21 08:08:00|3087.3|3087.3|3087.47|3087.47|3087.47|3087.47|3087.3|3087.3|0
1621602790000|2021-05-21 13:13:10|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|0
1621584510000|2021-05-21 08:08:30|3088.01|3088.01|3088.54|3088.54|3088.54|3088.54|3088.01|3088.01|0
1621602810000|2021-05-21 13:13:30|3105.27|3105.27|3105.36|3105.36|3105.36|3105.36|3105.09|3105.09|0
1621584540000|2021-05-21 08:09:00|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|0
1621602840000|2021-05-21 13:14:00|3105.1|3105.1|3104.84|3104.84|3105.1|3105.1|3104.84|3104.84|0
1621584630000|2021-05-21 08:10:30|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|0
1621602870000|2021-05-21 13:14:30|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1621584660000|2021-05-21 08:11:00|3088.55|3088.55|3088.12|3088.12|3088.55|3088.55|3088.12|3088.12|0
1621602890000|2021-05-21 13:14:50|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1621584710000|2021-05-21 08:11:50|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1621602910000|2021-05-21 13:15:10|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|0
1621584730000|2021-05-21 08:12:10|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1621602940000|2021-05-21 13:15:40|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|0
1621584740000|2021-05-21 08:12:20|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1621602970000|2021-05-21 13:16:10|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1621584750000|2021-05-21 08:12:30|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1621603050000|2021-05-21 13:17:30|3104.43|3104.43|3104.35|3104.35|3104.43|3104.43|3104.35|3104.35|0
1621584820000|2021-05-21 08:13:40|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1621603070000|2021-05-21 13:17:50|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|0
1621584890000|2021-05-21 08:14:50|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|0
1621603080000|2021-05-21 13:18:00|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|0
1621584900000|2021-05-21 08:15:00|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1621603100000|2021-05-21 13:18:20|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|0
1621584920000|2021-05-21 08:15:20|3086.49|3086.49|3086.31|3086.31|3086.49|3086.49|3086.04|3086.04|0
1621603130000|2021-05-21 13:18:50|3104|3104|3104|3104|3104|3104|3104|3104|0
1621584930000|2021-05-21 08:15:30|3086.15|3086.15|3085.84|3085.84|3086.15|3086.15|3085.84|3085.84|0
1621603160000|2021-05-21 13:19:20|3104.08|3104.08|3104.23|3104.23|3104.23|3104.23|3104.08|3104.08|0
1621584940000|2021-05-21 08:15:40|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|0
1621603180000|2021-05-21 13:19:40|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|0
1621584950000|2021-05-21 08:15:50|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.41|3085.41|0
1621584960000|2021-05-21 08:16:00|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1621603210000|2021-05-21 13:20:10|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|0
1621584970000|2021-05-21 08:16:10|3085.59|3085.59|3085.77|3085.77|3085.77|3085.77|3085.59|3085.59|0
1621603250000|2021-05-21 13:20:50|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|0
1621584980000|2021-05-21 08:16:20|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|0
1621603300000|2021-05-21 13:21:40|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|0
1621585000000|2021-05-21 08:16:40|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|0
1621603320000|2021-05-21 13:22:00|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|0
1621585070000|2021-05-21 08:17:50|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|0
1621603330000|2021-05-21 13:22:10|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|0
1621585080000|2021-05-21 08:18:00|3086.51|3086.51|3086.68|3086.68|3086.68|3086.68|3086.51|3086.51|0
1621603420000|2021-05-21 13:23:40|3103.57|3103.57|3103.84|3103.84|3103.84|3103.84|3103.57|3103.57|0
1621585090000|2021-05-21 08:18:10|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|0
1621603440000|2021-05-21 13:24:00|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|0
1621585150000|2021-05-21 08:19:10|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|0
1621603450000|2021-05-21 13:24:10|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|0
1621585240000|2021-05-21 08:20:40|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|0
1621603470000|2021-05-21 13:24:30|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1621585250000|2021-05-21 08:20:50|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|0
1621603500000|2021-05-21 13:25:00|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|0
1621585260000|2021-05-21 08:21:00|3085.72|3085.72|3085.54|3085.54|3085.72|3085.72|3085.54|3085.54|0
1621603510000|2021-05-21 13:25:10|3103.37|3103.37|3103.37|3103.37|3103.64|3103.64|3103.37|3103.37|0
1621585270000|2021-05-21 08:21:10|3085.19|3085.19|3085.37|3085.37|3085.37|3085.37|3085.19|3085.19|0
1621603560000|2021-05-21 13:26:00|3103.55|3103.55|3103.63|3103.63|3103.63|3103.63|3103.55|3103.55|0
1621603600000|2021-05-21 13:26:40|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|0
1621585280000|2021-05-21 08:21:20|3085.1|3085.1|3084.92|3084.92|3085.1|3085.1|3084.92|3084.92|0
1621603630000|2021-05-21 13:27:10|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|0
1621585310000|2021-05-21 08:21:50|3085.19|3085.19|3085.37|3085.37|3085.37|3085.37|3085.19|3085.19|0
1621603640000|2021-05-21 13:27:20|3103.71|3103.71|3103.54|3103.54|3103.71|3103.71|3103.54|3103.54|0
1621585320000|2021-05-21 08:22:00|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1621603670000|2021-05-21 13:27:50|3103.38|3103.38|3103.54|3103.54|3103.54|3103.54|3103.38|3103.38|0
1621585330000|2021-05-21 08:22:10|3085.46|3085.46|3085.19|3085.19|3085.46|3085.46|3085.19|3085.19|0
1621603700000|2021-05-21 13:28:20|3103.63|3103.63|3103.89|3103.89|3103.89|3103.89|3103.63|3103.63|0
1621585390000|2021-05-21 08:23:10|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|0
1621603740000|2021-05-21 13:29:00|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|0
1621585410000|2021-05-21 08:23:30|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1621603790000|2021-05-21 13:29:50|3103.8|3103.8|3103.44|3103.44|3103.8|3103.8|3103.44|3103.44|0
1621585540000|2021-05-21 08:25:40|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1621603800000|2021-05-21 13:30:00|3103.62|3103.62|3103.7|3103.7|3103.7|3103.7|3103.62|3103.62|0
1621585630000|2021-05-21 08:27:10|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1621603810000|2021-05-21 13:30:10|3104.01|3104.01|3103.93|3103.93|3104.01|3104.01|3103.93|3103.93|0
1621585660000|2021-05-21 08:27:40|3085.46|3085.46|3085.62|3085.62|3085.62|3085.62|3085.46|3085.46|0
1621603820000|2021-05-21 13:30:20|3104.01|3104.01|3104.18|3104.18|3104.18|3104.18|3104.01|3104.01|0
1621585670000|2021-05-21 08:27:50|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|0
1621603830000|2021-05-21 13:30:30|3104.26|3104.26|3104.42|3104.42|3104.42|3104.42|3104.26|3104.26|0
1621585680000|2021-05-21 08:28:00|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1621603850000|2021-05-21 13:30:50|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|0
1621585740000|2021-05-21 08:29:00|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|3085.97|0
1621603870000|2021-05-21 13:31:10|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|0
1621585770000|2021-05-21 08:29:30|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1621603890000|2021-05-21 13:31:30|3105.13|3105.13|3104.78|3104.78|3105.13|3105.13|3104.78|3104.78|0
1621585820000|2021-05-21 08:30:20|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|0
1621603900000|2021-05-21 13:31:40|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|0
1621603930000|2021-05-21 13:32:10|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|0
1621603980000|2021-05-21 13:33:00|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1621604000000|2021-05-21 13:33:20|3105.15|3105.15|3105.07|3105.07|3105.15|3105.15|3105.07|3105.07|0
1621585850000|2021-05-21 08:30:50|3086.9|3086.9|3087.61|3087.61|3087.61|3087.61|3086.9|3086.9|0
1621604010000|2021-05-21 13:33:30|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1621604020000|2021-05-21 13:33:40|3105.17|3105.17|3105.33|3105.33|3105.33|3105.33|3105.17|3105.17|0
1621585860000|2021-05-21 08:31:00|3087.69|3087.69|3088.08|3088.08|3088.08|3088.08|3087.69|3087.69|0
1621604050000|2021-05-21 13:34:10|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1621604060000|2021-05-21 13:34:20|3105.01|3105.01|3105.36|3105.36|3105.36|3105.36|3105.01|3105.01|0
1621585900000|2021-05-21 08:31:40|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|0
1621604070000|2021-05-21 13:34:30|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|0
1621585970000|2021-05-21 08:32:50|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|0
1621604110000|2021-05-21 13:35:10|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|0
1621586020000|2021-05-21 08:33:40|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|0
1621604190000|2021-05-21 13:36:30|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1621604200000|2021-05-21 13:36:40|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1621586060000|2021-05-21 08:34:20|3088.42|3088.42|3088.6|3088.6|3088.6|3088.6|3088.42|3088.42|0
1621604230000|2021-05-21 13:37:10|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|0
1621604240000|2021-05-21 13:37:20|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1621586070000|2021-05-21 08:34:30|3088.43|3088.43|3088.51|3088.51|3088.51|3088.51|3088.43|3088.43|0
1621604280000|2021-05-21 13:38:00|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|0
1621604290000|2021-05-21 13:38:10|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|0
1621604300000|2021-05-21 13:38:20|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1621604310000|2021-05-21 13:38:30|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1621604340000|2021-05-21 13:39:00|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1621586120000|2021-05-21 08:35:20|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|0
1621604390000|2021-05-21 13:39:50|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|0
1621586150000|2021-05-21 08:35:50|3088.27|3088.27|3088.1|3088.1|3088.27|3088.27|3087.74|3087.74|0
1621604400000|2021-05-21 13:40:00|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|0
1621604410000|2021-05-21 13:40:10|3105.91|3105.91|3105.6|3105.6|3105.91|3105.91|3105.6|3105.6|0
1621586160000|2021-05-21 08:36:00|3087.83|3087.83|3088|3088|3088|3088|3087.83|3087.83|0
1621604420000|2021-05-21 13:40:20|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|0
1621604430000|2021-05-21 13:40:30|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|0
1621586170000|2021-05-21 08:36:10|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1621604440000|2021-05-21 13:40:40|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1621604460000|2021-05-21 13:41:00|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|0
1621586180000|2021-05-21 08:36:20|3088|3088|3087.74|3087.74|3088|3088|3087.74|3087.74|0
1621604470000|2021-05-21 13:41:10|3105.24|3105.24|3105.16|3105.16|3105.24|3105.24|3105.16|3105.16|0
1621604510000|2021-05-21 13:41:50|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1621604530000|2021-05-21 13:42:10|3105.48|3105.48|3105.56|3105.56|3105.56|3105.56|3105.48|3105.48|0
1621586210000|2021-05-21 08:36:50|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1621604600000|2021-05-21 13:43:20|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|0
1621604620000|2021-05-21 13:43:40|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1621604630000|2021-05-21 13:43:50|3104.87|3104.87|3105.14|3105.14|3105.14|3105.14|3104.87|3104.87|0
1621604640000|2021-05-21 13:44:00|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1621604650000|2021-05-21 13:44:10|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|0
1621604660000|2021-05-21 13:44:20|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1621604680000|2021-05-21 13:44:40|3105.81|3105.81|3105.63|3105.63|3105.81|3105.81|3105.63|3105.63|0
1621604690000|2021-05-21 13:44:50|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|0
1621586380000|2021-05-21 08:39:40|3087.03|3087.03|3086.85|3086.85|3087.03|3087.03|3086.85|3086.85|0
1621604710000|2021-05-21 13:45:10|3105.57|3105.57|3105.26|3105.26|3105.57|3105.57|3105.26|3105.26|0
1621586390000|2021-05-21 08:39:50|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|0
1621604720000|2021-05-21 13:45:20|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|0
1621586400000|2021-05-21 08:40:00|3086.77|3086.77|3086.85|3086.85|3086.85|3086.85|3086.77|3086.77|0
1621604790000|2021-05-21 13:46:30|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1621586420000|2021-05-21 08:40:20|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|0
1621604800000|2021-05-21 13:46:40|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|0
1621586430000|2021-05-21 08:40:30|3087.25|3087.25|3087.33|3087.33|3087.33|3087.33|3087.25|3087.25|0
1621604810000|2021-05-21 13:46:50|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|0
1621586520000|2021-05-21 08:42:00|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|0
1621604820000|2021-05-21 13:47:00|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|0
1621586560000|2021-05-21 08:42:40|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|0
1621604830000|2021-05-21 13:47:10|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|0
1621586600000|2021-05-21 08:43:20|3087.74|3087.74|3087.92|3087.92|3087.92|3087.92|3087.74|3087.74|0
1621604890000|2021-05-21 13:48:10|3106|3106|3104.97|3104.97|3106|3106|3104.97|3104.97|0
1621604900000|2021-05-21 13:48:20|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|0
1621586610000|2021-05-21 08:43:30|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1621604930000|2021-05-21 13:48:50|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1621604940000|2021-05-21 13:49:00|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|0
1621586620000|2021-05-21 08:43:40|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|0
1621604960000|2021-05-21 13:49:20|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1621586630000|2021-05-21 08:43:50|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1621604970000|2021-05-21 13:49:30|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|0
1621586640000|2021-05-21 08:44:00|3087.46|3087.46|3087.64|3087.64|3087.64|3087.64|3087.46|3087.46|0
1621605000000|2021-05-21 13:50:00|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|0
1621586690000|2021-05-21 08:44:50|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1621605010000|2021-05-21 13:50:10|3105.51|3105.51|3105.17|3105.17|3105.59|3105.59|3105.17|3105.17|0
1621586740000|2021-05-21 08:45:40|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|0
1621605030000|2021-05-21 13:50:30|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|0
1621586750000|2021-05-21 08:45:50|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|0
1621605100000|2021-05-21 13:51:40|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|0
1621586850000|2021-05-21 08:47:30|3088.25|3088.25|3088.34|3088.34|3088.34|3088.34|3088.25|3088.25|0
1621605120000|2021-05-21 13:52:00|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1621605140000|2021-05-21 13:52:20|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|0
1621586860000|2021-05-21 08:47:40|3088.16|3088.16|3088.51|3088.51|3088.51|3088.51|3088.16|3088.16|0
1621605200000|2021-05-21 13:53:20|3105.51|3105.51|3105.6|3105.6|3105.6|3105.6|3105.51|3105.51|0
1621586890000|2021-05-21 08:48:10|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|3088.34|0
1621605220000|2021-05-21 13:53:40|3105.68|3105.68|3105.99|3105.99|3105.99|3105.99|3105.68|3105.68|0
1621586960000|2021-05-21 08:49:20|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|0
1621605230000|2021-05-21 13:53:50|3106.07|3106.07|3105.43|3105.43|3106.07|3106.07|3105.43|3105.43|0
1621605250000|2021-05-21 13:54:10|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1621605260000|2021-05-21 13:54:20|3104.9|3104.9|3104.64|3104.64|3104.9|3104.9|3104.64|3104.64|0
1621605290000|2021-05-21 13:54:50|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|0
1621587050000|2021-05-21 08:50:50|3089.41|3089.41|3089.68|3089.68|3089.68|3089.68|3089.41|3089.41|0
1621605320000|2021-05-21 13:55:20|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|0
1621605340000|2021-05-21 13:55:40|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1621587060000|2021-05-21 08:51:00|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1621605380000|2021-05-21 13:56:20|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|0
1621605460000|2021-05-21 13:57:40|3104.58|3104.58|3104.67|3104.67|3104.67|3104.67|3104.58|3104.58|0
1621587100000|2021-05-21 08:51:40|3089.57|3089.57|3089.39|3089.39|3089.57|3089.57|3089.39|3089.39|0
1621605490000|2021-05-21 13:58:10|3104.49|3104.49|3104.4|3104.4|3104.49|3104.49|3104.4|3104.4|0
1621605500000|2021-05-21 13:58:20|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|0
1621587110000|2021-05-21 08:51:50|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1621605510000|2021-05-21 13:58:30|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|0
1621587120000|2021-05-21 08:52:00|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|0
1621605520000|2021-05-21 13:58:40|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|0
1621587160000|2021-05-21 08:52:40|3089.3|3089.3|3089.03|3089.03|3089.3|3089.3|3089.03|3089.03|0
1621605530000|2021-05-21 13:58:50|3103.74|3103.74|3103.9|3103.9|3103.97|3103.97|3103.74|3103.74|0
1621587210000|2021-05-21 08:53:30|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|0
1621605540000|2021-05-21 13:59:00|3103.81|3103.81|3103.46|3103.46|3103.81|3103.81|3103.46|3103.46|0
1621587260000|2021-05-21 08:54:20|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|0
1621587280000|2021-05-21 08:54:40|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|0
1621605570000|2021-05-21 13:59:30|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|0
1621587300000|2021-05-21 08:55:00|3088.8|3088.8|3088.62|3088.62|3088.8|3088.8|3088.62|3088.62|0
1621605580000|2021-05-21 13:59:40|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|0
1621587340000|2021-05-21 08:55:40|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|3088.45|0
1621605590000|2021-05-21 13:59:50|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|0
1621587360000|2021-05-21 08:56:00|3088.27|3088.27|3088|3088|3088.27|3088.27|3088|3088|0
1621605610000|2021-05-21 14:00:10|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|0
1621587390000|2021-05-21 08:56:30|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|0
1621605630000|2021-05-21 14:00:30|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|0
1621587400000|2021-05-21 08:56:40|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1621605640000|2021-05-21 14:00:40|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|0
1621587430000|2021-05-21 08:57:10|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1621605680000|2021-05-21 14:01:20|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1621587510000|2021-05-21 08:58:30|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|0
1621605700000|2021-05-21 14:01:40|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|0
1621587550000|2021-05-21 08:59:10|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1621605720000|2021-05-21 14:02:00|3103.14|3103.14|3102.97|3102.97|3103.14|3103.14|3102.97|3102.97|0
1621587570000|2021-05-21 08:59:30|3087.66|3087.66|3087.31|3087.31|3087.66|3087.66|3087.31|3087.31|0
1621605730000|2021-05-21 14:02:10|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|0
1621587600000|2021-05-21 09:00:00|3087.4|3087.4|3087.48|3087.48|3087.48|3087.48|3087.4|3087.4|0
1621605740000|2021-05-21 14:02:20|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|0
1621587610000|2021-05-21 09:00:10|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|0
1621605750000|2021-05-21 14:02:30|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|0
1621587620000|2021-05-21 09:00:20|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|0
1621605770000|2021-05-21 14:02:50|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|0
1621587650000|2021-05-21 09:00:50|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1621605780000|2021-05-21 14:03:00|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|0
1621587670000|2021-05-21 09:01:10|3087.67|3087.67|3087.9|3087.9|3087.9|3087.9|3087.67|3087.67|0
1621605800000|2021-05-21 14:03:20|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|0
1621605810000|2021-05-21 14:03:30|3102.63|3102.63|3102.45|3102.45|3102.63|3102.63|3102.45|3102.45|0
1621587700000|2021-05-21 09:01:40|3088.17|3088.17|3088.01|3088.01|3088.17|3088.17|3088.01|3088.01|0
1621605840000|2021-05-21 14:04:00|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|0
1621587750000|2021-05-21 09:02:30|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|0
1621605850000|2021-05-21 14:04:10|3102.37|3102.37|3102.19|3102.19|3102.37|3102.37|3102.19|3102.19|0
1621587780000|2021-05-21 09:03:00|3088.4|3088.4|3088.67|3088.67|3088.67|3088.67|3088.4|3088.4|0
1621605860000|2021-05-21 14:04:20|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|0
1621587810000|2021-05-21 09:03:30|3089.03|3089.03|3089.21|3089.21|3089.21|3089.21|3089.03|3089.03|0
1621605870000|2021-05-21 14:04:30|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1621587830000|2021-05-21 09:03:50|3089.64|3089.64|3089.55|3089.55|3089.64|3089.64|3089.55|3089.55|0
1621587840000|2021-05-21 09:04:00|3089.71|3089.71|3089.89|3089.89|3089.89|3089.89|3089.71|3089.71|0
1621605910000|2021-05-21 14:05:10|3102.28|3102.28|3102.31|3102.31|3102.46|3102.46|3102.28|3102.28|0
1621587850000|2021-05-21 09:04:10|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|0
1621605920000|2021-05-21 14:05:20|3102.28|3102.28|3102.11|3102.11|3102.28|3102.28|3102.11|3102.11|0
1621587930000|2021-05-21 09:05:30|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|0
1621605950000|2021-05-21 14:05:50|3102.37|3102.37|3102.3|3102.3|3102.37|3102.37|3102.3|3102.3|0
1621587940000|2021-05-21 09:05:40|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1621605960000|2021-05-21 14:06:00|3101.95|3101.95|3101.86|3101.86|3101.95|3101.95|3101.86|3101.86|0
1621588000000|2021-05-21 09:06:40|3089.48|3089.48|3089.22|3089.22|3089.48|3089.48|3089.22|3089.22|0
1621605970000|2021-05-21 14:06:10|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1621588020000|2021-05-21 09:07:00|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|0
1621605990000|2021-05-21 14:06:30|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1621588030000|2021-05-21 09:07:10|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1621606050000|2021-05-21 14:07:30|3101.44|3101.44|3101.07|3101.07|3101.51|3101.51|3101.07|3101.07|0
1621588050000|2021-05-21 09:07:30|3089.07|3089.07|3088.21|3088.21|3089.07|3089.07|3088.21|3088.21|0
1621606080000|2021-05-21 14:08:00|3101.15|3101.15|3101.5|3101.5|3101.5|3101.5|3101.15|3101.15|0
1621588100000|2021-05-21 09:08:20|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|0
1621606090000|2021-05-21 14:08:10|3101.59|3101.59|3101.76|3101.76|3101.76|3101.76|3101.41|3101.41|0
1621588110000|2021-05-21 09:08:30|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|0
1621606140000|2021-05-21 14:09:00|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|0
1621588140000|2021-05-21 09:09:00|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1621606150000|2021-05-21 14:09:10|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|0
1621588160000|2021-05-21 09:09:20|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|0
1621588190000|2021-05-21 09:09:50|3087.05|3087.05|3087.32|3087.32|3087.32|3087.32|3087.05|3087.05|0
1621606210000|2021-05-21 14:10:10|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|0
1621588200000|2021-05-21 09:10:00|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|3087.5|0
1621606240000|2021-05-21 14:10:40|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1621606260000|2021-05-21 14:11:00|3101.76|3101.76|3101.52|3101.52|3101.76|3101.76|3101.52|3101.52|0
1621588210000|2021-05-21 09:10:10|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|0
1621606270000|2021-05-21 14:11:10|3101.45|3101.45|3101.53|3101.53|3101.53|3101.53|3101.19|3101.19|0
1621588220000|2021-05-21 09:10:20|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1621606280000|2021-05-21 14:11:20|3101.45|3101.45|3101.27|3101.27|3101.45|3101.45|3101.27|3101.27|0
1621606290000|2021-05-21 14:11:30|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|0
1621588260000|2021-05-21 09:11:00|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|0
1621606310000|2021-05-21 14:11:50|3101.34|3101.34|3101.42|3101.42|3101.42|3101.42|3101.34|3101.34|0
1621588450000|2021-05-21 09:14:10|3087.52|3087.52|3087.45|3087.45|3087.52|3087.52|3087.45|3087.45|0
1621606320000|2021-05-21 14:12:00|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|0
1621588500000|2021-05-21 09:15:00|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|0
1621606330000|2021-05-21 14:12:10|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|0
1621588510000|2021-05-21 09:15:10|3087.87|3087.87|3087.78|3087.78|3087.87|3087.87|3087.78|3087.78|0
1621606380000|2021-05-21 14:13:00|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|0
1621588520000|2021-05-21 09:15:20|3087.87|3087.87|3089.22|3089.22|3089.49|3089.49|3087.87|3087.87|0
1621606400000|2021-05-21 14:13:20|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|0
1621588530000|2021-05-21 09:15:30|3089.29|3089.29|3088.64|3088.64|3089.29|3089.29|3088.64|3088.64|0
1621606410000|2021-05-21 14:13:30|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1621588550000|2021-05-21 09:15:50|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1621606480000|2021-05-21 14:14:40|3100.74|3100.74|3100.04|3100.04|3100.74|3100.74|3100.04|3100.04|0
1621588560000|2021-05-21 09:16:00|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1621606490000|2021-05-21 14:14:50|3100.2|3100.2|3100.43|3100.43|3100.43|3100.43|3100.2|3100.2|0
1621588600000|2021-05-21 09:16:40|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1621606500000|2021-05-21 14:15:00|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|0
1621588610000|2021-05-21 09:16:50|3088.73|3088.73|3088.91|3088.91|3088.91|3088.91|3088.64|3088.64|0
1621606510000|2021-05-21 14:15:10|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1621606540000|2021-05-21 14:15:40|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|0
1621588650000|2021-05-21 09:17:30|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1621606550000|2021-05-21 14:15:50|3100.42|3100.42|3100.34|3100.34|3100.42|3100.42|3100.34|3100.34|0
1621606560000|2021-05-21 14:16:00|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|0
1621606570000|2021-05-21 14:16:10|3100.37|3100.37|3100.19|3100.19|3100.37|3100.37|3100.19|3100.19|0
1621606580000|2021-05-21 14:16:20|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|0
1621606600000|2021-05-21 14:16:40|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|0
1621606610000|2021-05-21 14:16:50|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1621606660000|2021-05-21 14:17:40|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|0
1621606740000|2021-05-21 14:19:00|3099.82|3099.82|3099.5|3099.5|3099.82|3099.82|3099.5|3099.5|0
1621606750000|2021-05-21 14:19:10|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1621606760000|2021-05-21 14:19:20|3099.41|3099.41|3099.77|3099.77|3099.77|3099.77|3099.41|3099.41|0
1621606780000|2021-05-21 14:19:40|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|0
1621606800000|2021-05-21 14:20:00|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|0
1621606820000|2021-05-21 14:20:20|3099.71|3099.71|3099.95|3099.95|3099.95|3099.95|3099.71|3099.71|0
1621606840000|2021-05-21 14:20:40|3100.22|3100.22|3100.39|3100.39|3100.39|3100.39|3100.22|3100.22|0
1621606880000|2021-05-21 14:21:20|3100.47|3100.47|3100.63|3100.63|3100.63|3100.63|3100.47|3100.47|0
1621606900000|2021-05-21 14:21:40|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|0
1621606910000|2021-05-21 14:21:50|3100.63|3100.63|3100.54|3100.54|3100.63|3100.63|3100.54|3100.54|0
1621606930000|2021-05-21 14:22:10|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|0
1621606970000|2021-05-21 14:22:50|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|0
1621606980000|2021-05-21 14:23:00|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|0
1621607000000|2021-05-21 14:23:20|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|0
1621607040000|2021-05-21 14:24:00|3100.7|3100.7|3100.79|3100.79|3100.79|3100.79|3100.7|3100.7|0
1621607050000|2021-05-21 14:24:10|3100.61|3100.61|3100.26|3100.26|3100.61|3100.61|3100.26|3100.26|0
1621607070000|2021-05-21 14:24:30|3100.08|3100.08|3100.17|3100.17|3100.17|3100.17|3100.08|3100.08|0
1621588670000|2021-05-21 09:17:50|3088.82|3088.82|3089|3089|3089|3089|3088.82|3088.82|0
1621607140000|2021-05-21 14:25:40|3100.34|3100.34|3100.6|3100.6|3100.6|3100.6|3100.34|3100.34|0
1621607150000|2021-05-21 14:25:50|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1621588700000|2021-05-21 09:18:20|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|3088.73|0
1621607170000|2021-05-21 14:26:10|3100.86|3100.86|3101.12|3101.12|3101.12|3101.12|3100.86|3100.86|0
1621607190000|2021-05-21 14:26:30|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|0
1621588730000|2021-05-21 09:18:50|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1621607200000|2021-05-21 14:26:40|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|0
1621588780000|2021-05-21 09:19:40|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|0
1621607210000|2021-05-21 14:26:50|3100.77|3100.77|3100.42|3100.42|3100.77|3100.77|3100.42|3100.42|0
1621588800000|2021-05-21 09:20:00|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|0
1621607290000|2021-05-21 14:28:10|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|0
1621607340000|2021-05-21 14:29:00|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|0
1621588870000|2021-05-21 09:21:10|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1621607350000|2021-05-21 14:29:10|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|0
1621588900000|2021-05-21 09:21:40|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|0
1621607360000|2021-05-21 14:29:20|3100.05|3100.05|3100.21|3100.21|3100.21|3100.21|3100.05|3100.05|0
1621588950000|2021-05-21 09:22:30|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1621607370000|2021-05-21 14:29:30|3100.38|3100.38|3100.56|3100.56|3100.56|3100.56|3100.38|3100.38|0
1621588990000|2021-05-21 09:23:10|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|0
1621607380000|2021-05-21 14:29:40|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1621589010000|2021-05-21 09:23:30|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|0
1621607390000|2021-05-21 14:29:50|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|0
1621589160000|2021-05-21 09:26:00|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|0
1621607400000|2021-05-21 14:30:00|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1621589180000|2021-05-21 09:26:20|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|0
1621607420000|2021-05-21 14:30:20|3099.67|3099.67|3100.03|3100.03|3100.03|3100.03|3099.58|3099.58|0
1621589210000|2021-05-21 09:26:50|3089.15|3089.15|3089.15|3089.15|3089.32|3089.32|3089.15|3089.15|0
1621607430000|2021-05-21 14:30:30|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1621589230000|2021-05-21 09:27:10|3088.88|3088.88|3088.7|3088.7|3088.88|3088.88|3088.7|3088.7|0
1621607480000|2021-05-21 14:31:20|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|0
1621589250000|2021-05-21 09:27:30|3088.44|3088.44|3088.35|3088.35|3088.44|3088.44|3088.35|3088.35|0
1621607500000|2021-05-21 14:31:40|3099.78|3099.78|3099.71|3099.71|3099.78|3099.78|3099.71|3099.71|0
1621589260000|2021-05-21 09:27:40|3088.53|3088.53|3088.62|3088.62|3088.62|3088.62|3088.53|3088.53|0
1621607510000|2021-05-21 14:31:50|3099.78|3099.78|3099.86|3099.86|3099.86|3099.86|3099.78|3099.78|0
1621589270000|2021-05-21 09:27:50|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|0
1621607530000|2021-05-21 14:32:10|3099.77|3099.77|3099.7|3099.7|3099.85|3099.85|3099.7|3099.7|0
1621589290000|2021-05-21 09:28:10|3088|3088|3088|3088|3088|3088|3088|3088|0
1621589370000|2021-05-21 09:29:30|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1621607700000|2021-05-21 14:35:00|3099.52|3099.52|3099.44|3099.44|3099.6|3099.6|3099.44|3099.44|0
1621589380000|2021-05-21 09:29:40|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|0
1621607710000|2021-05-21 14:35:10|3099.36|3099.36|3099.36|3099.36|3099.44|3099.44|3099.36|3099.36|0
1621589400000|2021-05-21 09:30:00|3088.26|3088.26|3088.34|3088.34|3088.34|3088.34|3088.26|3088.26|0
1621607720000|2021-05-21 14:35:20|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|0
1621589510000|2021-05-21 09:31:50|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1621607760000|2021-05-21 14:36:00|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1621589600000|2021-05-21 09:33:20|3088.11|3088.11|3087.85|3087.85|3088.11|3088.11|3087.85|3087.85|0
1621607770000|2021-05-21 14:36:10|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|0
1621589640000|2021-05-21 09:34:00|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1621607780000|2021-05-21 14:36:20|3098.94|3098.94|3099.21|3099.21|3099.21|3099.21|3098.94|3098.94|0
1621589670000|2021-05-21 09:34:30|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|0
1621607790000|2021-05-21 14:36:30|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|0
1621607800000|2021-05-21 14:36:40|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|0
1621589700000|2021-05-21 09:35:00|3087.14|3087.14|3087.4|3087.4|3087.4|3087.4|3087.14|3087.14|0
1621607810000|2021-05-21 14:36:50|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|0
1621589710000|2021-05-21 09:35:10|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1621607840000|2021-05-21 14:37:20|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|0
1621589740000|2021-05-21 09:35:40|3087.77|3087.77|3087.5|3087.5|3087.77|3087.77|3087.5|3087.5|0
1621607850000|2021-05-21 14:37:30|3098.36|3098.36|3098.18|3098.18|3098.36|3098.36|3098.18|3098.18|0
1621589780000|2021-05-21 09:36:20|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1621607860000|2021-05-21 14:37:40|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1621589840000|2021-05-21 09:37:20|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1621607880000|2021-05-21 14:38:00|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|0
1621589850000|2021-05-21 09:37:30|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1621607890000|2021-05-21 14:38:10|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|0
1621607900000|2021-05-21 14:38:20|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|0
1621589890000|2021-05-21 09:38:10|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|0
1621607910000|2021-05-21 14:38:30|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|0
1621589910000|2021-05-21 09:38:30|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1621607960000|2021-05-21 14:39:20|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|0
1621589950000|2021-05-21 09:39:10|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|0
1621607970000|2021-05-21 14:39:30|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|0
1621589960000|2021-05-21 09:39:20|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1621608000000|2021-05-21 14:40:00|3098.18|3098.18|3098.36|3098.36|3098.36|3098.36|3098.18|3098.18|0
1621590000000|2021-05-21 09:40:00|3087.73|3087.73|3087.57|3087.57|3087.73|3087.73|3087.57|3087.57|0
1621608040000|2021-05-21 14:40:40|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|0
1621590040000|2021-05-21 09:40:40|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1621608050000|2021-05-21 14:40:50|3098|3098|3098|3098|3098|3098|3098|3098|0
1621590060000|2021-05-21 09:41:00|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1621608070000|2021-05-21 14:41:10|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|0
1621590100000|2021-05-21 09:41:40|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|3087.74|0
1621608080000|2021-05-21 14:41:20|3098|3098|3098|3098|3098|3098|3098|3098|0
1621590110000|2021-05-21 09:41:50|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1621608090000|2021-05-21 14:41:30|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|0
1621590120000|2021-05-21 09:42:00|3088|3088|3088|3088|3088|3088|3088|3088|0
1621608100000|2021-05-21 14:41:40|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|0
1621590130000|2021-05-21 09:42:10|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|0
1621608110000|2021-05-21 14:41:50|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|0
1621590150000|2021-05-21 09:42:30|3088.61|3088.61|3088.87|3088.87|3088.87|3088.87|3088.61|3088.61|0
1621608120000|2021-05-21 14:42:00|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|0
1621590280000|2021-05-21 09:44:40|3089.04|3089.04|3088.61|3088.61|3089.04|3089.04|3088.61|3088.61|0
1621608150000|2021-05-21 14:42:30|3098.11|3098.11|3097.78|3097.78|3098.11|3098.11|3097.78|3097.78|0
1621590290000|2021-05-21 09:44:50|3088.69|3088.69|3088.41|3088.41|3088.69|3088.69|3088.33|3088.33|0
1621608160000|2021-05-21 14:42:40|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1621608170000|2021-05-21 14:42:50|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|0
1621590350000|2021-05-21 09:45:50|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|0
1621608180000|2021-05-21 14:43:00|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1621590380000|2021-05-21 09:46:20|3088.06|3088.06|3087.79|3087.79|3088.06|3088.06|3087.79|3087.79|0
1621608190000|2021-05-21 14:43:10|3097.78|3097.78|3097.6|3097.6|3097.78|3097.78|3097.6|3097.6|0
1621590420000|2021-05-21 09:47:00|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.46|3087.46|0
1621590460000|2021-05-21 09:47:40|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|0
1621608330000|2021-05-21 14:45:30|3097.87|3097.87|3097.69|3097.69|3097.87|3097.87|3097.69|3097.69|0
1621590480000|2021-05-21 09:48:00|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1621608340000|2021-05-21 14:45:40|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|0
1621590500000|2021-05-21 09:48:20|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|0
1621608360000|2021-05-21 14:46:00|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|0
1621590530000|2021-05-21 09:48:50|3087.89|3087.89|3087.97|3087.97|3087.97|3087.97|3087.89|3087.89|0
1621608400000|2021-05-21 14:46:40|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|0
1621590540000|2021-05-21 09:49:00|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1621608410000|2021-05-21 14:46:50|3097.51|3097.51|3097.6|3097.6|3097.6|3097.6|3097.51|3097.51|0
1621590580000|2021-05-21 09:49:40|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|0
1621608420000|2021-05-21 14:47:00|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|0
1621590600000|2021-05-21 09:50:00|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|3088.24|0
1621608430000|2021-05-21 14:47:10|3097.27|3097.27|3097.44|3097.44|3097.44|3097.44|3097.27|3097.27|0
1621590610000|2021-05-21 09:50:10|3088.41|3088.41|3089.27|3089.27|3089.27|3089.27|3088.41|3088.41|0
1621608450000|2021-05-21 14:47:30|3097.27|3097.27|3097.44|3097.44|3097.44|3097.44|3097.27|3097.27|0
1621590620000|2021-05-21 09:50:20|3089.45|3089.45|3089.6|3089.6|3089.6|3089.6|3089.45|3089.45|0
1621608480000|2021-05-21 14:48:00|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|0
1621590630000|2021-05-21 09:50:30|3089.78|3089.78|3090.68|3090.68|3091.1|3091.1|3089.78|3089.78|0
1621608490000|2021-05-21 14:48:10|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|0
1621590640000|2021-05-21 09:50:40|3090.41|3090.41|3091.1|3091.1|3091.1|3091.1|3090.41|3090.41|0
1621608520000|2021-05-21 14:48:40|3097.2|3097.2|3097.36|3097.36|3097.36|3097.36|3097.2|3097.2|0
1621590650000|2021-05-21 09:50:50|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|3091.02|0
1621608530000|2021-05-21 14:48:50|3097.21|3097.21|3097.27|3097.27|3097.36|3097.36|3097.21|3097.21|0
1621590660000|2021-05-21 09:51:00|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1621608550000|2021-05-21 14:49:10|3097.1|3097.1|3097.64|3097.64|3097.64|3097.64|3097.1|3097.1|0
1621590670000|2021-05-21 09:51:10|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|0
1621608560000|2021-05-21 14:49:20|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|0
1621590690000|2021-05-21 09:51:30|3091.25|3091.25|3091.33|3091.33|3091.33|3091.33|3091.25|3091.25|0
1621608570000|2021-05-21 14:49:30|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|0
1621590700000|2021-05-21 09:51:40|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|0
1621608580000|2021-05-21 14:49:40|3097.73|3097.73|3097.63|3097.63|3097.81|3097.81|3097.63|3097.63|0
1621590710000|2021-05-21 09:51:50|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|0
1621590720000|2021-05-21 09:52:00|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|0
1621608610000|2021-05-21 14:50:10|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|0
1621590730000|2021-05-21 09:52:10|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|3092.89|0
1621608630000|2021-05-21 14:50:30|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|0
1621590750000|2021-05-21 09:52:30|3092.99|3092.99|3092.72|3092.72|3093.26|3093.26|3092.72|3092.72|0
1621608640000|2021-05-21 14:50:40|3098.07|3098.07|3098.34|3098.34|3098.34|3098.34|3098.07|3098.07|0
1621590760000|2021-05-21 09:52:40|3093.06|3093.06|3093.25|3093.25|3093.25|3093.25|3093.06|3093.06|0
1621608650000|2021-05-21 14:50:50|3098.07|3098.07|3097.8|3097.8|3098.07|3098.07|3097.8|3097.8|0
1621590780000|2021-05-21 09:53:00|3093.69|3093.69|3094.23|3094.23|3094.23|3094.23|3093.69|3093.69|0
1621608660000|2021-05-21 14:51:00|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|0
1621590790000|2021-05-21 09:53:10|3094.14|3094.14|3094.04|3094.04|3094.14|3094.14|3094.04|3094.04|0
1621608670000|2021-05-21 14:51:10|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|0
1621590810000|2021-05-21 09:53:30|3094.56|3094.56|3094.56|3094.56|3094.83|3094.83|3094.56|3094.56|0
1621608680000|2021-05-21 14:51:20|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|0
1621590820000|2021-05-21 09:53:40|3095.34|3095.34|3095.88|3095.88|3095.88|3095.88|3095.34|3095.34|0
1621608750000|2021-05-21 14:52:30|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|0
1621590830000|2021-05-21 09:53:50|3096.04|3096.04|3095.77|3095.77|3096.04|3096.04|3095.77|3095.77|0
1621608760000|2021-05-21 14:52:40|3098.76|3098.76|3099.02|3099.02|3099.02|3099.02|3098.76|3098.76|0
1621590840000|2021-05-21 09:54:00|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1621608800000|2021-05-21 14:53:20|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|0
1621590850000|2021-05-21 09:54:10|3095.85|3095.85|3095.69|3095.69|3095.85|3095.85|3095.31|3095.31|0
1621608810000|2021-05-21 14:53:30|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|0
1621590860000|2021-05-21 09:54:20|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|0
1621608850000|2021-05-21 14:54:10|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|0
1621590870000|2021-05-21 09:54:30|3096.05|3096.05|3095.61|3095.61|3096.05|3096.05|3095.61|3095.61|0
1621608860000|2021-05-21 14:54:20|3099.33|3099.33|3099.06|3099.06|3099.33|3099.33|3099.06|3099.06|0
1621590880000|2021-05-21 09:54:40|3095.95|3095.95|3096.14|3096.14|3096.14|3096.14|3095.95|3095.95|0
1621608900000|2021-05-21 14:55:00|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|0
1621590890000|2021-05-21 09:54:50|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|0
1621608920000|2021-05-21 14:55:20|3099.4|3099.4|3099.4|3099.4|3099.4|3099.4|3099.4|3099.4|0
1621590900000|2021-05-21 09:55:00|3096.02|3096.02|3096.21|3096.21|3096.56|3096.56|3096.02|3096.02|0
1621608960000|2021-05-21 14:56:00|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|0
1621590910000|2021-05-21 09:55:10|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|0
1621608970000|2021-05-21 14:56:10|3099.4|3099.4|3099.4|3099.4|3099.48|3099.48|3099.4|3099.4|0
1621590920000|2021-05-21 09:55:20|3096.43|3096.43|3096.7|3096.7|3096.7|3096.7|3096.43|3096.43|0
1621608990000|2021-05-21 14:56:30|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|0
1621590930000|2021-05-21 09:55:30|3096.86|3096.86|3097.13|3097.13|3097.13|3097.13|3096.86|3096.86|0
1621609000000|2021-05-21 14:56:40|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|0
1621590940000|2021-05-21 09:55:40|3097.58|3097.58|3097.13|3097.13|3097.58|3097.58|3097.13|3097.13|0
1621609010000|2021-05-21 14:56:50|3099.55|3099.55|3099.78|3099.78|3099.78|3099.78|3099.55|3099.55|0
1621590960000|2021-05-21 09:56:00|3097.57|3097.57|3097.3|3097.3|3097.84|3097.84|3097.3|3097.3|0
1621609020000|2021-05-21 14:57:00|3100.05|3100.05|3100.14|3100.14|3100.14|3100.14|3100.05|3100.05|0
1621590970000|2021-05-21 09:56:10|3097.21|3097.21|3097.75|3097.75|3097.75|3097.75|3097.21|3097.21|0
1621609050000|2021-05-21 14:57:30|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|0
1621590980000|2021-05-21 09:56:20|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|3097.67|0
1621609080000|2021-05-21 14:58:00|3100.3|3100.3|3100.15|3100.15|3100.3|3100.3|3100.15|3100.15|0
1621590990000|2021-05-21 09:56:30|3097.75|3097.75|3097.58|3097.58|3097.75|3097.75|3097.32|3097.32|0
1621609100000|2021-05-21 14:58:20|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|0
1621591000000|2021-05-21 09:56:40|3097.67|3097.67|3097.4|3097.4|3097.67|3097.67|3097.4|3097.4|0
1621609130000|2021-05-21 14:58:50|3100.77|3100.77|3100.94|3100.94|3100.94|3100.94|3100.77|3100.77|0
1621591010000|2021-05-21 09:56:50|3097.04|3097.04|3096.6|3096.6|3097.04|3097.04|3096.6|3096.6|0
1621609180000|2021-05-21 14:59:40|3100.78|3100.78|3100.7|3100.7|3100.78|3100.78|3100.7|3100.7|0
1621591020000|2021-05-21 09:57:00|3097.21|3097.21|3096.74|3096.74|3097.21|3097.21|3096.31|3096.31|0
1621591030000|2021-05-21 09:57:10|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|0
1621609200000|2021-05-21 15:00:00|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|0
1621591040000|2021-05-21 09:57:20|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|0
1621609230000|2021-05-21 15:00:30|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1621591050000|2021-05-21 09:57:30|3097.01|3097.01|3096.83|3096.83|3097.01|3097.01|3096.83|3096.83|0
1621609300000|2021-05-21 15:01:40|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1621591060000|2021-05-21 09:57:40|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|0
1621609310000|2021-05-21 15:01:50|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|0
1621591080000|2021-05-21 09:58:00|3096.83|3096.83|3096.65|3096.65|3096.83|3096.83|3096.65|3096.65|0
1621609350000|2021-05-21 15:02:30|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|0
1621591100000|2021-05-21 09:58:20|3096.47|3096.47|3096.32|3096.32|3096.47|3096.47|3096.32|3096.32|0
1621609370000|2021-05-21 15:02:50|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1621591110000|2021-05-21 09:58:30|3096.66|3096.66|3096.48|3096.48|3096.66|3096.66|3096.48|3096.48|0
1621609380000|2021-05-21 15:03:00|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|0
1621591120000|2021-05-21 09:58:40|3096.75|3096.75|3097.53|3097.53|3097.53|3097.53|3096.75|3096.75|0
1621609400000|2021-05-21 15:03:20|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1621591130000|2021-05-21 09:58:50|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|0
1621609440000|2021-05-21 15:04:00|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|0
1621591140000|2021-05-21 09:59:00|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|0
1621609480000|2021-05-21 15:04:40|3101.66|3101.66|3101.39|3101.39|3101.66|3101.66|3101.39|3101.39|0
1621591150000|2021-05-21 09:59:10|3097.42|3097.42|3097.68|3097.68|3097.68|3097.68|3097.42|3097.42|0
1621609490000|2021-05-21 15:04:50|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1621591170000|2021-05-21 09:59:30|3097.95|3097.95|3097.72|3097.72|3097.95|3097.95|3097.72|3097.72|0
1621609500000|2021-05-21 15:05:00|3101.39|3101.39|3101.29|3101.29|3101.39|3101.39|3101.12|3101.12|0
1621591180000|2021-05-21 09:59:40|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|3097.7|0
1621609510000|2021-05-21 15:05:10|3101.56|3101.56|3101.47|3101.47|3101.65|3101.65|3101.47|3101.47|0
1621591190000|2021-05-21 09:59:50|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1621609530000|2021-05-21 15:05:30|3101.74|3101.74|3101.65|3101.65|3101.74|3101.74|3101.65|3101.65|0
1621591200000|2021-05-21 10:00:00|3097.58|3097.58|3096.87|3096.87|3097.76|3097.76|3096.87|3096.87|0
1621609540000|2021-05-21 15:05:40|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1621591210000|2021-05-21 10:00:10|3097.32|3097.32|3097.05|3097.05|3097.32|3097.32|3097.05|3097.05|0
1621609550000|2021-05-21 15:05:50|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|0
1621591220000|2021-05-21 10:00:20|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|0
1621609560000|2021-05-21 15:06:00|3102.02|3102.02|3101.86|3101.86|3102.02|3102.02|3101.86|3101.86|0
1621591230000|2021-05-21 10:00:30|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|0
1621609570000|2021-05-21 15:06:10|3101.77|3101.77|3101.43|3101.43|3101.77|3101.77|3101.43|3101.43|0
1621591250000|2021-05-21 10:00:50|3096.33|3096.33|3095.43|3095.43|3096.33|3096.33|3095.43|3095.43|0
1621609630000|2021-05-21 15:07:10|3101.6|3101.6|3101.16|3101.16|3101.6|3101.6|3101.16|3101.16|0
1621591260000|2021-05-21 10:01:00|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1621609640000|2021-05-21 15:07:20|3101.43|3101.43|3101.43|3101.43|3101.7|3101.7|3101.43|3101.43|0
1621591280000|2021-05-21 10:01:20|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|0
1621609700000|2021-05-21 15:08:20|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|0
1621591310000|2021-05-21 10:01:50|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|3094.57|0
1621609720000|2021-05-21 15:08:40|3101.69|3101.69|3101.93|3101.93|3101.93|3101.93|3101.69|3101.69|0
1621609730000|2021-05-21 15:08:50|3102.2|3102.2|3102.35|3102.35|3102.43|3102.43|3102.2|3102.2|0
1621591320000|2021-05-21 10:02:00|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|3094.84|0
1621609770000|2021-05-21 15:09:30|3102.2|3102.2|3102.38|3102.38|3102.38|3102.38|3102.2|3102.2|0
1621591330000|2021-05-21 10:02:10|3094.57|3094.57|3094.39|3094.39|3094.57|3094.57|3094.39|3094.39|0
1621609780000|2021-05-21 15:09:40|3102.2|3102.2|3102.38|3102.38|3102.38|3102.38|3102.2|3102.2|0
1621591460000|2021-05-21 10:04:20|3094.12|3094.12|3093.68|3093.68|3094.12|3094.12|3093.68|3093.68|0
1621609800000|2021-05-21 15:10:00|3102.53|3102.53|3102.26|3102.26|3102.53|3102.53|3102.26|3102.26|0
1621591480000|2021-05-21 10:04:40|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|3093.5|0
1621609840000|2021-05-21 15:10:40|3101.99|3101.99|3101.91|3101.91|3101.99|3101.99|3101.91|3101.91|0
1621591490000|2021-05-21 10:04:50|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|0
1621609850000|2021-05-21 15:10:50|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1621591560000|2021-05-21 10:06:00|3092.53|3092.53|3092.22|3092.22|3092.53|3092.53|3092.22|3092.22|0
1621609890000|2021-05-21 15:11:30|3101.91|3101.91|3102.17|3102.17|3102.17|3102.17|3101.82|3101.82|0
1621591570000|2021-05-21 10:06:10|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|0
1621609950000|2021-05-21 15:12:30|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1621591580000|2021-05-21 10:06:20|3092.12|3092.12|3092.39|3092.39|3092.39|3092.39|3092.12|3092.12|0
1621609970000|2021-05-21 15:12:50|3102.01|3102.01|3102.4|3102.4|3102.4|3102.4|3102.01|3102.01|0
1621591590000|2021-05-21 10:06:30|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|0
1621610000000|2021-05-21 15:13:20|3102.57|3102.57|3102.65|3102.65|3102.65|3102.65|3102.49|3102.49|0
1621591600000|2021-05-21 10:06:40|3091.52|3091.52|3091.34|3091.34|3091.52|3091.52|3091.34|3091.34|0
1621610010000|2021-05-21 15:13:30|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|0
1621591610000|2021-05-21 10:06:50|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|0
1621610050000|2021-05-21 15:14:10|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|0
1621591630000|2021-05-21 10:07:10|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|0
1621610070000|2021-05-21 15:14:30|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|0
1621591670000|2021-05-21 10:07:50|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|0
1621610090000|2021-05-21 15:14:50|3101.99|3101.99|3101.89|3101.89|3102.07|3102.07|3101.89|3101.89|0
1621591730000|2021-05-21 10:08:50|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1621610110000|2021-05-21 15:15:10|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1621591740000|2021-05-21 10:09:00|3090.87|3090.87|3090.6|3090.6|3090.87|3090.87|3090.6|3090.6|0
1621610130000|2021-05-21 15:15:30|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1621591780000|2021-05-21 10:09:40|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|0
1621610140000|2021-05-21 15:15:40|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1621591800000|2021-05-21 10:10:00|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|3090.16|0
1621610160000|2021-05-21 15:16:00|3102.17|3102.17|3102.08|3102.08|3102.17|3102.17|3102.08|3102.08|0
1621591840000|2021-05-21 10:10:40|3090.08|3090.08|3089.93|3089.93|3090.08|3090.08|3089.93|3089.93|0
1621610170000|2021-05-21 15:16:10|3102|3102|3102|3102|3102|3102|3102|3102|0
1621610220000|2021-05-21 15:17:00|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1621591850000|2021-05-21 10:10:50|3089.85|3089.85|3089.85|3089.85|3089.85|3089.85|3089.85|3089.85|0
1621610230000|2021-05-21 15:17:10|3102|3102|3102|3102|3102|3102|3102|3102|0
1621591860000|2021-05-21 10:11:00|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|0
1621610240000|2021-05-21 15:17:20|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1621591870000|2021-05-21 10:11:10|3089.46|3089.46|3089.54|3089.54|3089.54|3089.54|3089.3|3089.3|0
1621610270000|2021-05-21 15:17:50|3101.55|3101.55|3101.1|3101.1|3101.55|3101.55|3101.1|3101.1|0
1621591880000|2021-05-21 10:11:20|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|0
1621610280000|2021-05-21 15:18:00|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|0
1621591890000|2021-05-21 10:11:30|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|0
1621610300000|2021-05-21 15:18:20|3101.11|3101.11|3100.93|3100.93|3101.11|3101.11|3100.93|3100.93|0
1621591900000|2021-05-21 10:11:40|3089.07|3089.07|3089.18|3089.18|3089.34|3089.34|3089.07|3089.07|0
1621610320000|2021-05-21 15:18:40|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|0
1621591910000|2021-05-21 10:11:50|3089.26|3089.26|3089.61|3089.61|3089.61|3089.61|3089.26|3089.26|0
1621610340000|2021-05-21 15:19:00|3101.19|3101.19|3101.35|3101.35|3101.35|3101.35|3101.19|3101.19|0
1621591920000|2021-05-21 10:12:00|3089.78|3089.78|3089.86|3089.86|3089.86|3089.86|3089.78|3089.78|0
1621610350000|2021-05-21 15:19:10|3101.53|3101.53|3101.35|3101.35|3101.53|3101.53|3101.35|3101.35|0
1621591980000|2021-05-21 10:13:00|3089.78|3089.78|3090.03|3090.03|3090.03|3090.03|3089.42|3089.42|0
1621610370000|2021-05-21 15:19:30|3101.43|3101.43|3101.79|3101.79|3101.79|3101.79|3101.43|3101.43|0
1621592040000|2021-05-21 10:14:00|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|0
1621610380000|2021-05-21 15:19:40|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1621592070000|2021-05-21 10:14:30|3089.79|3089.79|3089.87|3089.87|3089.87|3089.87|3089.44|3089.44|0
1621610400000|2021-05-21 15:20:00|3102.06|3102.06|3102.22|3102.22|3102.22|3102.22|3102.06|3102.06|0
1621592100000|2021-05-21 10:15:00|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|0
1621610410000|2021-05-21 15:20:10|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1621610490000|2021-05-21 15:21:30|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|0
1621592130000|2021-05-21 10:15:30|3089.54|3089.54|3089.77|3089.77|3089.77|3089.77|3089.54|3089.54|0
1621610500000|2021-05-21 15:21:40|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1621592170000|2021-05-21 10:16:10|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|0
1621610510000|2021-05-21 15:21:50|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|0
1621592190000|2021-05-21 10:16:30|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|0
1621610540000|2021-05-21 15:22:20|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1621592200000|2021-05-21 10:16:40|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|0
1621610550000|2021-05-21 15:22:30|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|0
1621592220000|2021-05-21 10:17:00|3090.02|3090.02|3089.84|3089.84|3090.02|3090.02|3089.84|3089.84|0
1621610560000|2021-05-21 15:22:40|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|0
1621592300000|2021-05-21 10:18:20|3089.69|3089.69|3089.76|3089.76|3089.76|3089.76|3089.69|3089.69|0
1621610570000|2021-05-21 15:22:50|3101.43|3101.43|3101.35|3101.35|3101.43|3101.43|3101.35|3101.35|0
1621592310000|2021-05-21 10:18:30|3090|3090|3089.84|3089.84|3090|3090|3089.84|3089.84|0
1621610590000|2021-05-21 15:23:10|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|0
1621592340000|2021-05-21 10:19:00|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|0
1621610600000|2021-05-21 15:23:20|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|0
1621610610000|2021-05-21 15:23:30|3101.26|3101.26|3101.35|3101.35|3101.35|3101.35|3101.26|3101.26|0
1621592390000|2021-05-21 10:19:50|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|3089.84|0
1621610620000|2021-05-21 15:23:40|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|0
1621592400000|2021-05-21 10:20:00|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|0
1621610630000|2021-05-21 15:23:50|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|0
1621592410000|2021-05-21 10:20:10|3090.45|3090.45|3090.65|3090.65|3090.65|3090.65|3090.38|3090.38|0
1621610650000|2021-05-21 15:24:10|3101.5|3101.5|3101.69|3101.69|3101.76|3101.76|3101.5|3101.5|0
1621592420000|2021-05-21 10:20:20|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|3090.49|0
1621610660000|2021-05-21 15:24:20|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1621592460000|2021-05-21 10:21:00|3090.67|3090.67|3090.4|3090.4|3090.67|3090.67|3090.4|3090.4|0
1621592530000|2021-05-21 10:22:10|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|0
1621610700000|2021-05-21 15:25:00|3101.91|3101.91|3101.83|3101.83|3101.91|3101.91|3101.83|3101.83|0
1621592570000|2021-05-21 10:22:50|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|0
1621610720000|2021-05-21 15:25:20|3101.91|3101.91|3101.91|3101.91|3101.99|3101.99|3101.91|3101.91|0
1621610730000|2021-05-21 15:25:30|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1621592680000|2021-05-21 10:24:40|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|0
1621610740000|2021-05-21 15:25:40|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1621592710000|2021-05-21 10:25:10|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|0
1621610780000|2021-05-21 15:26:20|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|0
1621592740000|2021-05-21 10:25:40|3090.26|3090.26|3090.43|3090.43|3090.43|3090.43|3090.26|3090.26|0
1621610800000|2021-05-21 15:26:40|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|0
1621592760000|2021-05-21 10:26:00|3090.61|3090.61|3090.87|3090.87|3090.87|3090.87|3090.61|3090.61|0
1621610820000|2021-05-21 15:27:00|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1621592780000|2021-05-21 10:26:20|3090.96|3090.96|3090.8|3090.8|3090.96|3090.96|3090.8|3090.8|0
1621610830000|2021-05-21 15:27:10|3101.57|3101.57|3101.84|3101.84|3101.84|3101.84|3101.57|3101.57|0
1621592790000|2021-05-21 10:26:30|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|0
1621610860000|2021-05-21 15:27:40|3101.57|3101.57|3101.4|3101.4|3101.57|3101.57|3101.4|3101.4|0
1621592810000|2021-05-21 10:26:50|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|0
1621610880000|2021-05-21 15:28:00|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|0
1621592820000|2021-05-21 10:27:00|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|0
1621610900000|2021-05-21 15:28:20|3101.4|3101.4|3101.23|3101.23|3101.4|3101.4|3101.23|3101.23|0
1621592910000|2021-05-21 10:28:30|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|0
1621610910000|2021-05-21 15:28:30|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1621592920000|2021-05-21 10:28:40|3090.17|3090.17|3089.89|3089.89|3090.17|3090.17|3089.89|3089.89|0
1621610920000|2021-05-21 15:28:40|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|0
1621592940000|2021-05-21 10:29:00|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|0
1621610930000|2021-05-21 15:28:50|3101.31|3101.31|3101.14|3101.14|3101.31|3101.31|3101.14|3101.14|0
1621592980000|2021-05-21 10:29:40|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1621610940000|2021-05-21 15:29:00|3100.87|3100.87|3100.72|3100.72|3100.87|3100.87|3100.72|3100.72|0
1621593000000|2021-05-21 10:30:00|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|3089.36|0
1621610950000|2021-05-21 15:29:10|3100.45|3100.45|3100.19|3100.19|3100.45|3100.45|3100.19|3100.19|0
1621593050000|2021-05-21 10:30:50|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1621610960000|2021-05-21 15:29:20|3100.01|3100.01|3100.08|3100.08|3100.16|3100.16|3100.01|3100.01|0
1621593070000|2021-05-21 10:31:10|3089.19|3089.19|3089.46|3089.46|3089.46|3089.46|3089.19|3089.19|0
1621610970000|2021-05-21 15:29:30|3100.16|3100.16|3100.27|3100.27|3100.43|3100.43|3100.16|3100.16|0
1621593170000|2021-05-21 10:32:50|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|0
1621610980000|2021-05-21 15:29:40|3100.18|3100.18|3100.97|3100.97|3100.97|3100.97|3100.18|3100.18|0
1621593220000|2021-05-21 10:33:40|3089.87|3089.87|3089.7|3089.7|3089.87|3089.87|3089.7|3089.7|0
1621610990000|2021-05-21 15:29:50|3100.88|3100.88|3101.17|3101.17|3101.4|3101.4|3100.26|3100.26|0
1621593240000|2021-05-21 10:34:00|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|3090.05|0
1621593250000|2021-05-21 10:34:10|3090.32|3090.32|3090.5|3090.5|3090.5|3090.5|3090.32|3090.32|0
1621593270000|2021-05-21 10:34:30|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|0
1621593280000|2021-05-21 10:34:40|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|0
1621593360000|2021-05-21 10:36:00|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1621593400000|2021-05-21 10:36:40|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|0
1621593410000|2021-05-21 10:36:50|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|3091.19|0
1621593470000|2021-05-21 10:37:50|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|0
1621593720000|2021-05-21 10:42:00|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|0
1621593730000|2021-05-21 10:42:10|3091.42|3091.42|3091.34|3091.34|3091.42|3091.42|3091.34|3091.34|0
1621593750000|2021-05-21 10:42:30|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|3091.42|0
1621593780000|2021-05-21 10:43:00|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|0
1621593840000|2021-05-21 10:44:00|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1621593850000|2021-05-21 10:44:10|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1621593880000|2021-05-21 10:44:40|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|0
1621593900000|2021-05-21 10:45:00|3091.33|3091.33|3091.66|3091.66|3091.66|3091.66|3091.33|3091.33|0
1621593940000|2021-05-21 10:45:40|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|3091.82|0
1621594010000|2021-05-21 10:46:50|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|0
1621594050000|2021-05-21 10:47:30|3092.52|3092.52|3092.79|3092.79|3092.79|3092.79|3092.52|3092.52|0
1621594130000|2021-05-21 10:48:50|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|3092.88|0
1621594140000|2021-05-21 10:49:00|3093.11|3093.11|3093.19|3093.19|3093.19|3093.19|3093.11|3093.11|0
1621594200000|2021-05-21 10:50:00|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|3093.46|0
1621594260000|2021-05-21 10:51:00|3093.61|3093.61|3093.69|3093.69|3093.69|3093.69|3093.61|3093.61|0
1621594310000|2021-05-21 10:51:50|3094.21|3094.21|3094.04|3094.04|3094.21|3094.21|3094.04|3094.04|0
1621594350000|2021-05-21 10:52:30|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|0
1621594360000|2021-05-21 10:52:40|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|0
1621594380000|2021-05-21 10:53:00|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|0
1621594400000|2021-05-21 10:53:20|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|0
1621594410000|2021-05-21 10:53:30|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|0
1621594430000|2021-05-21 10:53:50|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|3093.93|0
1621594490000|2021-05-21 10:54:50|3094.09|3094.09|3094.17|3094.17|3094.17|3094.17|3094.09|3094.09|0
1621594510000|2021-05-21 10:55:10|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1621594530000|2021-05-21 10:55:30|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|0
1621594560000|2021-05-21 10:56:00|3094.77|3094.77|3094.94|3094.94|3094.94|3094.94|3094.77|3094.77|0
1621594570000|2021-05-21 10:56:10|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|3094.77|0
1621594660000|2021-05-21 10:57:40|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|3094.59|0
1621594670000|2021-05-21 10:57:50|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|0
1621594680000|2021-05-21 10:58:00|3094.07|3094.07|3093.8|3093.8|3094.07|3094.07|3093.8|3093.8|0
1621594690000|2021-05-21 10:58:10|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|0
1621594720000|2021-05-21 10:58:40|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1621594770000|2021-05-21 10:59:30|3093|3093|3093|3093|3093|3093|3093|3093|0
1621594790000|2021-05-21 10:59:50|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|0
1621594880000|2021-05-21 11:01:20|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|3093.35|0
1621594890000|2021-05-21 11:01:30|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|0
1621594990000|2021-05-21 11:03:10|3093.37|3093.37|3092.86|3092.86|3093.37|3093.37|3092.86|3092.86|0
1621595000000|2021-05-21 11:03:20|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|3092.68|0
1621595010000|2021-05-21 11:03:30|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|0
1621595160000|2021-05-21 11:06:00|3092.59|3092.59|3092.41|3092.41|3092.59|3092.59|3092.41|3092.41|0
1621595210000|2021-05-21 11:06:50|3092.33|3092.33|3092.49|3092.49|3092.49|3092.49|3092.33|3092.33|0
1621595220000|2021-05-21 11:07:00|3092.57|3092.57|3092.13|3092.13|3092.57|3092.57|3092.13|3092.13|0
1621595240000|2021-05-21 11:07:20|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1621595280000|2021-05-21 11:08:00|3092.37|3092.37|3092.91|3092.91|3092.91|3092.91|3092.37|3092.37|0
1621595290000|2021-05-21 11:08:10|3093.18|3093.18|3093.34|3093.34|3093.34|3093.34|3093.18|3093.18|0
1621595310000|2021-05-21 11:08:30|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|0
1621595370000|2021-05-21 11:09:30|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|0
1621595390000|2021-05-21 11:09:50|3093.36|3093.36|3093.27|3093.27|3093.36|3093.36|3093.27|3093.27|0
1621595400000|2021-05-21 11:10:00|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|3093.42|0
1621595450000|2021-05-21 11:10:50|3093.5|3093.5|3093.58|3093.58|3093.58|3093.58|3093.5|3093.5|0
1621595490000|2021-05-21 11:11:30|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|0
1621595510000|2021-05-21 11:11:50|3094.12|3094.12|3094.2|3094.2|3094.2|3094.2|3094.12|3094.12|0
1621595520000|2021-05-21 11:12:00|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|3094.28|0
1621595530000|2021-05-21 11:12:10|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1621595540000|2021-05-21 11:12:20|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|3094.25|0
1621595560000|2021-05-21 11:12:40|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.6|3094.6|0
1621595620000|2021-05-21 11:13:40|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|3094.87|0
1621595630000|2021-05-21 11:13:50|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|3095.14|0
1621595650000|2021-05-21 11:14:10|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|0
1621595680000|2021-05-21 11:14:40|3095.37|3095.37|3095.53|3095.53|3095.53|3095.53|3095.37|3095.37|0
1621595690000|2021-05-21 11:14:50|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|3095.61|0
1621595700000|2021-05-21 11:15:00|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|3095.92|0
1621595720000|2021-05-21 11:15:20|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|0
1621595750000|2021-05-21 11:15:50|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|0
1621595820000|2021-05-21 11:17:00|3095.99|3095.99|3096.32|3096.32|3096.32|3096.32|3095.99|3095.99|0
1621595840000|2021-05-21 11:17:20|3096.16|3096.16|3096.78|3096.78|3096.78|3096.78|3096.16|3096.16|0
1621595860000|2021-05-21 11:17:40|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|0
1621595870000|2021-05-21 11:17:50|3096.78|3096.78|3096.62|3096.62|3096.78|3096.78|3096.62|3096.62|0
1621595880000|2021-05-21 11:18:00|3096.46|3096.46|3096.39|3096.39|3096.54|3096.54|3096.39|3096.39|0
1621595890000|2021-05-21 11:18:10|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|0
1621595900000|2021-05-21 11:18:20|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1621595910000|2021-05-21 11:18:30|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|0
1621595930000|2021-05-21 11:18:50|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|3095.58|0
1621595940000|2021-05-21 11:19:00|3095.74|3095.74|3095.9|3095.9|3096.06|3096.06|3095.74|3095.74|0
1621595950000|2021-05-21 11:19:10|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|0
1621595960000|2021-05-21 11:19:20|3096.24|3096.24|3096.31|3096.31|3096.31|3096.31|3096.24|3096.24|0
1621595990000|2021-05-21 11:19:50|3096.23|3096.23|3095.96|3095.96|3096.23|3096.23|3095.96|3095.96|0
1621596000000|2021-05-21 11:20:00|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|0
1621596050000|2021-05-21 11:20:50|3095.4|3095.4|3095.14|3095.14|3095.4|3095.4|3094.98|3094.98|0
1621596060000|2021-05-21 11:21:00|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|0
1621596080000|2021-05-21 11:21:20|3095.2|3095.2|3095.44|3095.44|3095.44|3095.44|3095.13|3095.13|0
1621596090000|2021-05-21 11:21:30|3095.28|3095.28|3095.36|3095.36|3095.36|3095.36|3095.28|3095.28|0
1621596100000|2021-05-21 11:21:40|3095.2|3095.2|3095.03|3095.03|3095.2|3095.2|3095.03|3095.03|0
1621596130000|2021-05-21 11:22:10|3095.11|3095.11|3095.26|3095.26|3095.26|3095.26|3095.11|3095.11|0
1621596150000|2021-05-21 11:22:30|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1621596170000|2021-05-21 11:22:50|3094.85|3094.85|3094.58|3094.58|3094.85|3094.85|3094.58|3094.58|0
1621596180000|2021-05-21 11:23:00|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|3094.82|0
1621596190000|2021-05-21 11:23:10|3094.89|3094.89|3095.07|3095.07|3095.07|3095.07|3094.89|3094.89|0
1621596200000|2021-05-21 11:23:20|3095.16|3095.16|3095.07|3095.07|3095.16|3095.16|3095.07|3095.07|0
1621596220000|2021-05-21 11:23:40|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|3095.15|0
1621596230000|2021-05-21 11:23:50|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|0
1621596300000|2021-05-21 11:25:00|3095.65|3095.65|3095.48|3095.48|3095.65|3095.65|3095.48|3095.48|0
1621596310000|2021-05-21 11:25:10|3095.74|3095.74|3095.91|3095.91|3095.91|3095.91|3095.74|3095.74|0
1621596370000|2021-05-21 11:26:10|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|0
1621596440000|2021-05-21 11:27:20|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1621596460000|2021-05-21 11:27:40|3096.19|3096.19|3096.45|3096.45|3096.45|3096.45|3096.19|3096.19|0
1621596470000|2021-05-21 11:27:50|3097.08|3097.08|3097.17|3097.17|3097.17|3097.17|3097.08|3097.08|0
1621596490000|2021-05-21 11:28:10|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|0
1621596500000|2021-05-21 11:28:20|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|0
1621596510000|2021-05-21 11:28:30|3097.19|3097.19|3097.36|3097.36|3097.36|3097.36|3097.19|3097.19|0
1621596540000|2021-05-21 11:29:00|3097.28|3097.28|3097.82|3097.82|3097.82|3097.82|3097.28|3097.28|0
1621596550000|2021-05-21 11:29:10|3098|3098|3098|3098|3098|3098|3098|3098|0
1621596570000|2021-05-21 11:29:30|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|0
1621596620000|2021-05-21 11:30:20|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|0
1621596630000|2021-05-21 11:30:30|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|0
1621596660000|2021-05-21 11:31:00|3098.16|3098.16|3098.32|3098.32|3098.32|3098.32|3098.16|3098.16|0
1621596670000|2021-05-21 11:31:10|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|0
1621596780000|2021-05-21 11:33:00|3098.55|3098.55|3098.63|3098.63|3098.63|3098.63|3098.55|3098.55|0
1621596790000|2021-05-21 11:33:10|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|0
1621596840000|2021-05-21 11:34:00|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|0
1621596850000|2021-05-21 11:34:10|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|0
1621596880000|2021-05-21 11:34:40|3098.36|3098.36|3098.67|3098.67|3098.67|3098.67|3098.36|3098.36|0
1621596960000|2021-05-21 11:36:00|3098.99|3098.99|3099.07|3099.07|3099.07|3099.07|3098.99|3098.99|0
1621596970000|2021-05-21 11:36:10|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|0
1621597010000|2021-05-21 11:36:50|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|0
1621597020000|2021-05-21 11:37:00|3099.84|3099.84|3099.77|3099.77|3099.84|3099.84|3099.68|3099.68|0
1621597030000|2021-05-21 11:37:10|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|0
1621597040000|2021-05-21 11:37:20|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|3100.25|0
1621597060000|2021-05-21 11:37:40|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|3100.17|0
1621597080000|2021-05-21 11:38:00|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|0
1621597090000|2021-05-21 11:38:10|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|0
1621597100000|2021-05-21 11:38:20|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1621597130000|2021-05-21 11:38:50|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|0
1621597140000|2021-05-21 11:39:00|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|0
1621597180000|2021-05-21 11:39:40|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|3101.12|0
1621597190000|2021-05-21 11:39:50|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|0
1621597200000|2021-05-21 11:40:00|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|0
1621597220000|2021-05-21 11:40:20|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1621597260000|2021-05-21 11:41:00|3101.61|3101.61|3101.69|3101.69|3101.69|3101.69|3101.61|3101.61|0
1621597270000|2021-05-21 11:41:10|3101.84|3101.84|3101.59|3101.59|3101.84|3101.84|3101.59|3101.59|0
1621597280000|2021-05-21 11:41:20|3101.51|3101.51|3101.51|3101.51|3101.59|3101.59|3101.51|3101.51|0
1621597290000|2021-05-21 11:41:30|3101.59|3101.59|3101.42|3101.42|3101.59|3101.59|3101.42|3101.42|0
1621597300000|2021-05-21 11:41:40|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|0
1621597320000|2021-05-21 11:42:00|3101.34|3101.34|3101.62|3101.62|3101.62|3101.62|3101.27|3101.27|0
1621597330000|2021-05-21 11:42:10|3101.85|3101.85|3102.05|3102.05|3102.05|3102.05|3101.54|3101.54|0
1621597350000|2021-05-21 11:42:30|3102.22|3102.22|3102.04|3102.04|3102.22|3102.22|3102.04|3102.04|0
1621597390000|2021-05-21 11:43:10|3101.96|3101.96|3102.38|3102.38|3102.38|3102.38|3101.96|3101.96|0
1621597400000|2021-05-21 11:43:20|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|3102.46|0
1621597440000|2021-05-21 11:44:00|3102.53|3102.53|3102.38|3102.38|3102.61|3102.61|3102.38|3102.38|0
1621597480000|2021-05-21 11:44:40|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|0
1621597500000|2021-05-21 11:45:00|3102.12|3102.12|3101.81|3101.81|3102.12|3102.12|3101.81|3101.81|0
1621597510000|2021-05-21 11:45:10|3101.73|3101.73|3101.91|3101.91|3101.91|3101.91|3101.73|3101.73|0
1621597520000|2021-05-21 11:45:20|3101.75|3101.75|3101.91|3101.91|3101.91|3101.91|3101.75|3101.75|0
1621597560000|2021-05-21 11:46:00|3101.64|3101.64|3101.55|3101.55|3101.64|3101.64|3101.55|3101.55|0
1621597570000|2021-05-21 11:46:10|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1621597580000|2021-05-21 11:46:20|3101.55|3101.55|3101.4|3101.4|3101.55|3101.55|3101.4|3101.4|0
1621597640000|2021-05-21 11:47:20|3101.32|3101.32|3100.93|3100.93|3101.32|3101.32|3100.93|3100.93|0
1621597650000|2021-05-21 11:47:30|3100.49|3100.49|3100.8|3100.8|3100.8|3100.8|3100.49|3100.49|0
1621597680000|2021-05-21 11:48:00|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|0
1621597690000|2021-05-21 11:48:10|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|0
1621597720000|2021-05-21 11:48:40|3100.62|3100.62|3101.24|3101.24|3101.24|3101.24|3100.62|3100.62|0
1621597750000|2021-05-21 11:49:10|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|0
1621597760000|2021-05-21 11:49:20|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|0
1621597790000|2021-05-21 11:49:50|3101.03|3101.03|3100.5|3100.5|3101.03|3101.03|3100.5|3100.5|0
1621597830000|2021-05-21 11:50:30|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|0
1621597850000|2021-05-21 11:50:50|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|0
1621597860000|2021-05-21 11:51:00|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.85|3100.85|0
1621597870000|2021-05-21 11:51:10|3100.69|3100.69|3100.38|3100.38|3100.69|3100.69|3100.38|3100.38|0
1621597890000|2021-05-21 11:51:30|3100.29|3100.29|3100.53|3100.53|3100.53|3100.53|3100.29|3100.29|0
1621597910000|2021-05-21 11:51:50|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|0
1621597930000|2021-05-21 11:52:10|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|0
1621597950000|2021-05-21 11:52:30|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|3100.66|0
1621597970000|2021-05-21 11:52:50|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|0
1621597980000|2021-05-21 11:53:00|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1621598210000|2021-05-21 11:56:50|3100.7|3100.7|3100.96|3100.96|3100.96|3100.96|3100.7|3100.7|0
1621598240000|2021-05-21 11:57:20|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|3101.04|0
1621598260000|2021-05-21 11:57:40|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|0
1621598280000|2021-05-21 11:58:00|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1621598290000|2021-05-21 11:58:10|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|0
1621598300000|2021-05-21 11:58:20|3101.65|3101.65|3101.57|3101.57|3101.65|3101.65|3101.57|3101.57|0
1621598320000|2021-05-21 11:58:40|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|3101.3|0
1621598340000|2021-05-21 11:59:00|3101.38|3101.38|3101.54|3101.54|3101.54|3101.54|3101.38|3101.38|0
1621598370000|2021-05-21 11:59:30|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|0
1621598380000|2021-05-21 11:59:40|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|0
1621598390000|2021-05-21 11:59:50|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1621598400000|2021-05-21 12:00:00|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1621598410000|2021-05-21 12:00:10|3101.55|3101.55|3101.8|3101.8|3101.8|3101.8|3101.55|3101.55|0
1621598420000|2021-05-21 12:00:20|3102.06|3102.06|3101.98|3101.98|3102.06|3102.06|3101.98|3101.98|0
1621598430000|2021-05-21 12:00:30|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|3101.8|0
1621598440000|2021-05-21 12:00:40|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1621598460000|2021-05-21 12:01:00|3101.9|3101.9|3101.51|3101.51|3101.9|3101.9|3101.43|3101.43|0
1621598470000|2021-05-21 12:01:10|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|0
1621598480000|2021-05-21 12:01:20|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|0
1621598500000|2021-05-21 12:01:40|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|3101.77|0
1621598520000|2021-05-21 12:02:00|3101.69|3101.69|3101.69|3101.69|3101.77|3101.77|3101.54|3101.54|0
1621598560000|2021-05-21 12:02:40|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|0
1621598570000|2021-05-21 12:02:50|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|3101.34|0
1621598590000|2021-05-21 12:03:10|3101.5|3101.5|3101.65|3101.65|3101.65|3101.65|3101.5|3101.5|0
1621598600000|2021-05-21 12:03:20|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|3101.57|0
1621598620000|2021-05-21 12:03:40|3101.49|3101.49|3101.64|3101.64|3101.64|3101.64|3101.49|3101.49|0
1621598660000|2021-05-21 12:04:20|3101.72|3101.72|3101.96|3101.96|3101.96|3101.96|3101.72|3101.72|0
1621598670000|2021-05-21 12:04:30|3101.73|3101.73|3101.89|3101.89|3101.89|3101.89|3101.73|3101.73|0
1621598680000|2021-05-21 12:04:40|3101.62|3101.62|3101.3|3101.3|3101.62|3101.62|3101.3|3101.3|0
1621598700000|2021-05-21 12:05:00|3101.13|3101.13|3101.48|3101.48|3101.48|3101.48|3101.13|3101.13|0
1621598740000|2021-05-21 12:05:40|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1621598780000|2021-05-21 12:06:20|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1621598800000|2021-05-21 12:06:40|3101.3|3101.3|3101.23|3101.23|3101.3|3101.3|3101.23|3101.23|0
1621598820000|2021-05-21 12:07:00|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|0
1621598840000|2021-05-21 12:07:20|3101.13|3101.13|3101.05|3101.05|3101.13|3101.13|3101.05|3101.05|0
1621598870000|2021-05-21 12:07:50|3101.13|3101.13|3101.28|3101.28|3101.28|3101.28|3101.13|3101.13|0
1621598890000|2021-05-21 12:08:10|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|0
1621598900000|2021-05-21 12:08:20|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|0
1621598920000|2021-05-21 12:08:40|3101.86|3101.86|3101.63|3101.63|3101.86|3101.86|3101.63|3101.63|0
1621598940000|2021-05-21 12:09:00|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1621599000000|2021-05-21 12:10:00|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1621599020000|2021-05-21 12:10:20|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1621599040000|2021-05-21 12:10:40|3102.29|3102.29|3102.47|3102.47|3102.47|3102.47|3102.29|3102.29|0
1621599050000|2021-05-21 12:10:50|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|3102.55|0
1621599080000|2021-05-21 12:11:20|3102.39|3102.39|3102.16|3102.16|3102.39|3102.39|3102.16|3102.16|0
1621599090000|2021-05-21 12:11:30|3101.69|3101.69|3101.85|3101.85|3101.85|3101.85|3101.38|3101.38|0
1621599100000|2021-05-21 12:11:40|3101.58|3101.58|3101.41|3101.41|3101.58|3101.58|3101.41|3101.41|0
1621599110000|2021-05-21 12:11:50|3101.33|3101.33|3101.49|3101.49|3101.49|3101.49|3101.33|3101.33|0
1621599130000|2021-05-21 12:12:10|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1621599140000|2021-05-21 12:12:20|3101.49|3101.49|3101.72|3101.72|3101.72|3101.72|3101.49|3101.49|0
1621599170000|2021-05-21 12:12:50|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|0
1621599200000|2021-05-21 12:13:20|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1621599230000|2021-05-21 12:13:50|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1621599240000|2021-05-21 12:14:00|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1621599250000|2021-05-21 12:14:10|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1621599290000|2021-05-21 12:14:50|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1621599330000|2021-05-21 12:15:30|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1621599360000|2021-05-21 12:16:00|3101.57|3101.57|3101.41|3101.41|3101.57|3101.57|3101.41|3101.41|0
1621599370000|2021-05-21 12:16:10|3101.33|3101.33|3101.64|3101.64|3101.64|3101.64|3101.33|3101.33|0
1621599410000|2021-05-21 12:16:50|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1621599430000|2021-05-21 12:17:10|3101.3|3101.3|3101.22|3101.22|3101.3|3101.3|3101.22|3101.22|0
1621599480000|2021-05-21 12:18:00|3101.31|3101.31|3101.58|3101.58|3101.58|3101.58|3101.31|3101.31|0
1621599490000|2021-05-21 12:18:10|3101.73|3101.73|3101.81|3101.81|3101.81|3101.81|3101.73|3101.73|0
1621599500000|2021-05-21 12:18:20|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1621599530000|2021-05-21 12:18:50|3102.16|3102.16|3102.33|3102.33|3102.33|3102.33|3102.07|3102.07|0
1621599600000|2021-05-21 12:20:00|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|0
1621599660000|2021-05-21 12:21:00|3102.68|3102.68|3102.53|3102.53|3102.68|3102.68|3102.53|3102.53|0
1621599740000|2021-05-21 12:22:20|3102.45|3102.45|3102.22|3102.22|3102.45|3102.45|3102.22|3102.22|0
1621599750000|2021-05-21 12:22:30|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|0
1621599800000|2021-05-21 12:23:20|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|0
1621599810000|2021-05-21 12:23:30|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|0
1621599820000|2021-05-21 12:23:40|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|0
1621599840000|2021-05-21 12:24:00|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|0
1621599850000|2021-05-21 12:24:10|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|3102.34|0
1621599860000|2021-05-21 12:24:20|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|0
1621599880000|2021-05-21 12:24:40|3102|3102|3101.85|3101.85|3102|3102|3101.85|3101.85|0
1621599900000|2021-05-21 12:25:00|3101.59|3101.59|3101.33|3101.33|3101.59|3101.59|3101.33|3101.33|0
1621599910000|2021-05-21 12:25:10|3101.15|3101.15|3100.82|3100.82|3101.15|3101.15|3100.82|3100.82|0
1621599960000|2021-05-21 12:26:00|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1621600010000|2021-05-21 12:26:50|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|0
1621600030000|2021-05-21 12:27:10|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1621600050000|2021-05-21 12:27:30|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|0
1621600090000|2021-05-21 12:28:10|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1621600140000|2021-05-21 12:29:00|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|3100.73|0
1621600160000|2021-05-21 12:29:20|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|0
1621600190000|2021-05-21 12:29:50|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|0
1621600220000|2021-05-21 12:30:20|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|0
1621600300000|2021-05-21 12:31:40|3101.61|3101.61|3102.07|3102.07|3102.07|3102.07|3101.61|3101.61|0
1621600350000|2021-05-21 12:32:30|3102|3102|3102|3102|3102|3102|3102|3102|0
1621600380000|2021-05-21 12:33:00|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1621600400000|2021-05-21 12:33:20|3102.09|3102.09|3102.26|3102.26|3102.26|3102.26|3102.09|3102.09|0
1621600420000|2021-05-21 12:33:40|3102.44|3102.44|3102.62|3102.62|3102.62|3102.62|3102.44|3102.44|0
1621600430000|2021-05-21 12:33:50|3103.01|3103.01|3103.01|3103.01|3103.08|3103.08|3103.01|3103.01|0
1621600440000|2021-05-21 12:34:00|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|3103.18|0
1621600500000|2021-05-21 12:35:00|3103.26|3103.26|3103.18|3103.18|3103.26|3103.26|3103.18|3103.18|0
1621600570000|2021-05-21 12:36:10|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|0
1621600590000|2021-05-21 12:36:30|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|0
1621600620000|2021-05-21 12:37:00|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|0
1621600630000|2021-05-21 12:37:10|3103.15|3103.15|3103.23|3103.23|3103.23|3103.23|3103.15|3103.15|0
1621600670000|2021-05-21 12:37:50|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|3103.05|0
1621600740000|2021-05-21 12:39:00|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|3103.13|0
1621600760000|2021-05-21 12:39:20|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1621600810000|2021-05-21 12:40:10|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|3103.29|0
1621600830000|2021-05-21 12:40:30|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|0
1621600850000|2021-05-21 12:40:50|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|0
1621600890000|2021-05-21 12:41:30|3103.22|3103.22|3103.07|3103.07|3103.22|3103.22|3103.07|3103.07|0
1621600900000|2021-05-21 12:41:40|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1621600920000|2021-05-21 12:42:00|3103.3|3103.3|3103.46|3103.46|3103.46|3103.46|3103.3|3103.3|0
1621600970000|2021-05-21 12:42:50|3103.54|3103.54|3103.63|3103.63|3103.63|3103.63|3103.54|3103.54|0
1621601010000|2021-05-21 12:43:30|3103.81|3103.81|3104.25|3104.25|3104.25|3104.25|3103.81|3103.81|0
1621601040000|2021-05-21 12:44:00|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|0
1621601080000|2021-05-21 12:44:40|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|0
1621601120000|2021-05-21 12:45:20|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|0
1621601180000|2021-05-21 12:46:20|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|0
1621601190000|2021-05-21 12:46:30|3104.92|3104.92|3104.65|3104.65|3104.92|3104.92|3104.65|3104.65|0
1621601220000|2021-05-21 12:47:00|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1621601230000|2021-05-21 12:47:10|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|0
1621601320000|2021-05-21 12:48:40|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1621601330000|2021-05-21 12:48:50|3105.22|3105.22|3105.4|3105.4|3105.48|3105.48|3105.22|3105.22|0
1621601350000|2021-05-21 12:49:10|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|0
1621601410000|2021-05-21 12:50:10|3105.48|3105.48|3105.25|3105.25|3105.48|3105.48|3105.25|3105.25|0
1621601470000|2021-05-21 12:51:10|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|3105.32|0
1621601530000|2021-05-21 12:52:10|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1621601570000|2021-05-21 12:52:50|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|0
1621601580000|2021-05-21 12:53:00|3104.89|3104.89|3104.73|3104.73|3104.89|3104.89|3104.58|3104.58|0
1621601590000|2021-05-21 12:53:10|3104.81|3104.81|3104.89|3104.89|3104.89|3104.89|3104.81|3104.81|0
1621601620000|2021-05-21 12:53:40|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1621601650000|2021-05-21 12:54:10|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|0
1621601680000|2021-05-21 12:54:40|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|0
1621601690000|2021-05-21 12:54:50|3104.1|3104.1|3103.76|3103.76|3104.1|3104.1|3103.68|3103.68|0
1621601730000|2021-05-21 12:55:30|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1621601740000|2021-05-21 12:55:40|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|0
1621601750000|2021-05-21 12:55:50|3103.42|3103.42|3103.26|3103.26|3103.42|3103.42|3103.26|3103.26|0
1621601810000|2021-05-21 12:56:50|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|0
1621601830000|2021-05-21 12:57:10|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|0
1621601900000|2021-05-21 12:58:20|3103|3103|3103|3103|3103|3103|3103|3103|0
1621601930000|2021-05-21 12:58:50|3102.91|3102.91|3102.68|3102.68|3102.91|3102.91|3102.68|3102.68|0
1621601940000|2021-05-21 12:59:00|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|3102.5|0
1621601960000|2021-05-21 12:59:20|3102.66|3102.66|3103.16|3103.16|3103.16|3103.16|3102.66|3102.66|0
1621601970000|2021-05-21 12:59:30|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|0
1621601990000|2021-05-21 12:59:50|3103.48|3103.48|3103.57|3103.57|3103.57|3103.57|3103.48|3103.48|0
1621602010000|2021-05-21 13:00:10|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|0
1621602020000|2021-05-21 13:00:20|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|0
1621602040000|2021-05-21 13:00:40|3104.05|3104.05|3103.98|3103.98|3104.05|3104.05|3103.98|3103.98|0
1621602050000|2021-05-21 13:00:50|3104.06|3104.06|3103.91|3103.91|3104.06|3104.06|3103.91|3103.91|0
1621602070000|2021-05-21 13:01:10|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|0
1621602090000|2021-05-21 13:01:30|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|0
1621602140000|2021-05-21 13:02:20|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|0
1621602160000|2021-05-21 13:02:40|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|0
1621602300000|2021-05-21 13:05:00|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|0
1621602330000|2021-05-21 13:05:30|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|0
1621602350000|2021-05-21 13:05:50|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|0
1621602360000|2021-05-21 13:06:00|3104.24|3104.24|3104.39|3104.39|3104.39|3104.39|3104.24|3104.24|0
1621602370000|2021-05-21 13:06:10|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|3104.55|0
1621602390000|2021-05-21 13:06:30|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|0
1621602420000|2021-05-21 13:07:00|3105|3105|3105|3105|3105|3105|3105|3105|0
1621602430000|2021-05-21 13:07:10|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|3105.07|0
1621602450000|2021-05-21 13:07:30|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1621602480000|2021-05-21 13:08:00|3105.09|3105.09|3105.02|3105.02|3105.09|3105.09|3105.02|3105.02|0
1621602560000|2021-05-21 13:09:20|3105.1|3105.1|3105.36|3105.36|3105.36|3105.36|3105.1|3105.1|0
1621602590000|2021-05-21 13:09:50|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|0
1621602610000|2021-05-21 13:10:10|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|0
1621602660000|2021-05-21 13:11:00|3105.53|3105.53|3105.45|3105.45|3105.53|3105.53|3105.45|3105.45|0
1621602710000|2021-05-21 13:11:50|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|0
1621602730000|2021-05-21 13:12:10|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|3105.27|0
1621602790000|2021-05-21 13:13:10|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|0
1621602810000|2021-05-21 13:13:30|3105.27|3105.27|3105.36|3105.36|3105.36|3105.36|3105.09|3105.09|0
1621602840000|2021-05-21 13:14:00|3105.1|3105.1|3104.84|3104.84|3105.1|3105.1|3104.84|3104.84|0
1621602870000|2021-05-21 13:14:30|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1621602890000|2021-05-21 13:14:50|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1621602910000|2021-05-21 13:15:10|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|0
1621602940000|2021-05-21 13:15:40|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|3105.01|0
1621602970000|2021-05-21 13:16:10|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1621603050000|2021-05-21 13:17:30|3104.43|3104.43|3104.35|3104.35|3104.43|3104.43|3104.35|3104.35|0
1621603070000|2021-05-21 13:17:50|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|3104.27|0
1621603080000|2021-05-21 13:18:00|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|0
1621603100000|2021-05-21 13:18:20|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|0
1621603130000|2021-05-21 13:18:50|3104|3104|3104|3104|3104|3104|3104|3104|0
1621603160000|2021-05-21 13:19:20|3104.08|3104.08|3104.23|3104.23|3104.23|3104.23|3104.08|3104.08|0
1621603180000|2021-05-21 13:19:40|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|0
1621603210000|2021-05-21 13:20:10|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|0
1621603250000|2021-05-21 13:20:50|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|0
1621603300000|2021-05-21 13:21:40|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|0
1621603320000|2021-05-21 13:22:00|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|0
1621603330000|2021-05-21 13:22:10|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|0
1621603420000|2021-05-21 13:23:40|3103.57|3103.57|3103.84|3103.84|3103.84|3103.84|3103.57|3103.57|0
1621603440000|2021-05-21 13:24:00|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|0
1621603450000|2021-05-21 13:24:10|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|3103.39|0
1621603470000|2021-05-21 13:24:30|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1621603500000|2021-05-21 13:25:00|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|0
1621603510000|2021-05-21 13:25:10|3103.37|3103.37|3103.37|3103.37|3103.64|3103.64|3103.37|3103.37|0
1621603560000|2021-05-21 13:26:00|3103.55|3103.55|3103.63|3103.63|3103.63|3103.63|3103.55|3103.55|0
1621603600000|2021-05-21 13:26:40|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|0
1621603630000|2021-05-21 13:27:10|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|0
1621603640000|2021-05-21 13:27:20|3103.71|3103.71|3103.54|3103.54|3103.71|3103.71|3103.54|3103.54|0
1621603670000|2021-05-21 13:27:50|3103.38|3103.38|3103.54|3103.54|3103.54|3103.54|3103.38|3103.38|0
1621603700000|2021-05-21 13:28:20|3103.63|3103.63|3103.89|3103.89|3103.89|3103.89|3103.63|3103.63|0
1621603740000|2021-05-21 13:29:00|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|3103.98|0
1621603790000|2021-05-21 13:29:50|3103.8|3103.8|3103.44|3103.44|3103.8|3103.8|3103.44|3103.44|0
1621603800000|2021-05-21 13:30:00|3103.62|3103.62|3103.7|3103.7|3103.7|3103.7|3103.62|3103.62|0
1621603810000|2021-05-21 13:30:10|3104.01|3104.01|3103.93|3103.93|3104.01|3104.01|3103.93|3103.93|0
1621603820000|2021-05-21 13:30:20|3104.01|3104.01|3104.18|3104.18|3104.18|3104.18|3104.01|3104.01|0
1621603830000|2021-05-21 13:30:30|3104.26|3104.26|3104.42|3104.42|3104.42|3104.42|3104.26|3104.26|0
1621603850000|2021-05-21 13:30:50|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|0
1621603870000|2021-05-21 13:31:10|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|0
1621603890000|2021-05-21 13:31:30|3105.13|3105.13|3104.78|3104.78|3105.13|3105.13|3104.78|3104.78|0
1621603900000|2021-05-21 13:31:40|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|0
1621603930000|2021-05-21 13:32:10|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|0
1621603980000|2021-05-21 13:33:00|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1621604000000|2021-05-21 13:33:20|3105.15|3105.15|3105.07|3105.07|3105.15|3105.15|3105.07|3105.07|0
1621604010000|2021-05-21 13:33:30|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1621604020000|2021-05-21 13:33:40|3105.17|3105.17|3105.33|3105.33|3105.33|3105.33|3105.17|3105.17|0
1621604050000|2021-05-21 13:34:10|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1621604060000|2021-05-21 13:34:20|3105.01|3105.01|3105.36|3105.36|3105.36|3105.36|3105.01|3105.01|0
1621604070000|2021-05-21 13:34:30|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|0
1621604110000|2021-05-21 13:35:10|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|0
1621604190000|2021-05-21 13:36:30|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1621604200000|2021-05-21 13:36:40|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1621604230000|2021-05-21 13:37:10|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|0
1621604240000|2021-05-21 13:37:20|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1621604280000|2021-05-21 13:38:00|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|0
1621604290000|2021-05-21 13:38:10|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|0
1621604300000|2021-05-21 13:38:20|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1621604310000|2021-05-21 13:38:30|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1621604340000|2021-05-21 13:39:00|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1621604390000|2021-05-21 13:39:50|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|0
1621604400000|2021-05-21 13:40:00|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|0
1621604410000|2021-05-21 13:40:10|3105.91|3105.91|3105.6|3105.6|3105.91|3105.91|3105.6|3105.6|0
1621604420000|2021-05-21 13:40:20|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|0
1621604430000|2021-05-21 13:40:30|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|3105.51|0
1621604440000|2021-05-21 13:40:40|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1621604460000|2021-05-21 13:41:00|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|3105.08|0
1621604470000|2021-05-21 13:41:10|3105.24|3105.24|3105.16|3105.16|3105.24|3105.24|3105.16|3105.16|0
1621604510000|2021-05-21 13:41:50|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1621604530000|2021-05-21 13:42:10|3105.48|3105.48|3105.56|3105.56|3105.56|3105.56|3105.48|3105.48|0
1621604600000|2021-05-21 13:43:20|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|0
1621604620000|2021-05-21 13:43:40|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1621604630000|2021-05-21 13:43:50|3104.87|3104.87|3105.14|3105.14|3105.14|3105.14|3104.87|3104.87|0
1621604640000|2021-05-21 13:44:00|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1621604650000|2021-05-21 13:44:10|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|0
1621604660000|2021-05-21 13:44:20|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1621604680000|2021-05-21 13:44:40|3105.81|3105.81|3105.63|3105.63|3105.81|3105.81|3105.63|3105.63|0
1621604690000|2021-05-21 13:44:50|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|0
1621604710000|2021-05-21 13:45:10|3105.57|3105.57|3105.26|3105.26|3105.57|3105.57|3105.26|3105.26|0
1621604720000|2021-05-21 13:45:20|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|0
1621604790000|2021-05-21 13:46:30|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1621604800000|2021-05-21 13:46:40|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|0
1621604810000|2021-05-21 13:46:50|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|3105.9|0
1621604820000|2021-05-21 13:47:00|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|0
1621604830000|2021-05-21 13:47:10|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|3106.08|0
1621604890000|2021-05-21 13:48:10|3106|3106|3104.97|3104.97|3106|3106|3104.97|3104.97|0
1621604900000|2021-05-21 13:48:20|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|3105.15|0
1621604930000|2021-05-21 13:48:50|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1621604940000|2021-05-21 13:49:00|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|0
1621604960000|2021-05-21 13:49:20|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1621604970000|2021-05-21 13:49:30|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|3104.88|0
1621605000000|2021-05-21 13:50:00|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|0
1621605010000|2021-05-21 13:50:10|3105.51|3105.51|3105.17|3105.17|3105.59|3105.59|3105.17|3105.17|0
1621605030000|2021-05-21 13:50:30|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|0
1621605100000|2021-05-21 13:51:40|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|3105.17|0
1621605120000|2021-05-21 13:52:00|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1621605140000|2021-05-21 13:52:20|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|0
1621605200000|2021-05-21 13:53:20|3105.51|3105.51|3105.6|3105.6|3105.6|3105.6|3105.51|3105.51|0
1621605220000|2021-05-21 13:53:40|3105.68|3105.68|3105.99|3105.99|3105.99|3105.99|3105.68|3105.68|0
1621605230000|2021-05-21 13:53:50|3106.07|3106.07|3105.43|3105.43|3106.07|3106.07|3105.43|3105.43|0
1621605250000|2021-05-21 13:54:10|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1621605260000|2021-05-21 13:54:20|3104.9|3104.9|3104.64|3104.64|3104.9|3104.9|3104.64|3104.64|0
1621605290000|2021-05-21 13:54:50|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|0
1621605320000|2021-05-21 13:55:20|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|0
1621605340000|2021-05-21 13:55:40|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|3104.73|0
1621605380000|2021-05-21 13:56:20|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|0
1621605460000|2021-05-21 13:57:40|3104.58|3104.58|3104.67|3104.67|3104.67|3104.67|3104.58|3104.58|0
1621605490000|2021-05-21 13:58:10|3104.49|3104.49|3104.4|3104.4|3104.49|3104.49|3104.4|3104.4|0
1621605500000|2021-05-21 13:58:20|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|0
1621605510000|2021-05-21 13:58:30|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|0
1621605520000|2021-05-21 13:58:40|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|0
1621605530000|2021-05-21 13:58:50|3103.74|3103.74|3103.9|3103.9|3103.97|3103.97|3103.74|3103.74|0
1621605540000|2021-05-21 13:59:00|3103.81|3103.81|3103.46|3103.46|3103.81|3103.81|3103.46|3103.46|0
1621605570000|2021-05-21 13:59:30|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|0
1621605580000|2021-05-21 13:59:40|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|0
1621605590000|2021-05-21 13:59:50|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|0
1621605610000|2021-05-21 14:00:10|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|0
1621605630000|2021-05-21 14:00:30|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|0
1621605640000|2021-05-21 14:00:40|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|0
1621605680000|2021-05-21 14:01:20|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1621605700000|2021-05-21 14:01:40|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|0
1621605720000|2021-05-21 14:02:00|3103.14|3103.14|3102.97|3102.97|3103.14|3103.14|3102.97|3102.97|0
1621605730000|2021-05-21 14:02:10|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|0
1621605740000|2021-05-21 14:02:20|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|3102.52|0
1621605750000|2021-05-21 14:02:30|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|3102.75|0
1621605770000|2021-05-21 14:02:50|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|3103.02|0
1621605780000|2021-05-21 14:03:00|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|0
1621605800000|2021-05-21 14:03:20|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|0
1621605810000|2021-05-21 14:03:30|3102.63|3102.63|3102.45|3102.45|3102.63|3102.63|3102.45|3102.45|0
1621605840000|2021-05-21 14:04:00|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|3102.63|0
1621605850000|2021-05-21 14:04:10|3102.37|3102.37|3102.19|3102.19|3102.37|3102.37|3102.19|3102.19|0
1621605860000|2021-05-21 14:04:20|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|3102.28|0
1621605870000|2021-05-21 14:04:30|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1621605910000|2021-05-21 14:05:10|3102.28|3102.28|3102.31|3102.31|3102.46|3102.46|3102.28|3102.28|0
1621605920000|2021-05-21 14:05:20|3102.28|3102.28|3102.11|3102.11|3102.28|3102.28|3102.11|3102.11|0
1621605950000|2021-05-21 14:05:50|3102.37|3102.37|3102.3|3102.3|3102.37|3102.37|3102.3|3102.3|0
1621605960000|2021-05-21 14:06:00|3101.95|3101.95|3101.86|3101.86|3101.95|3101.95|3101.86|3101.86|0
1621605970000|2021-05-21 14:06:10|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1621605990000|2021-05-21 14:06:30|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1621606050000|2021-05-21 14:07:30|3101.44|3101.44|3101.07|3101.07|3101.51|3101.51|3101.07|3101.07|0
1621606080000|2021-05-21 14:08:00|3101.15|3101.15|3101.5|3101.5|3101.5|3101.5|3101.15|3101.15|0
1621606090000|2021-05-21 14:08:10|3101.59|3101.59|3101.76|3101.76|3101.76|3101.76|3101.41|3101.41|0
1621606140000|2021-05-21 14:09:00|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|0
1621606150000|2021-05-21 14:09:10|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|0
1621606210000|2021-05-21 14:10:10|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|0
1621606240000|2021-05-21 14:10:40|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1621606260000|2021-05-21 14:11:00|3101.76|3101.76|3101.52|3101.52|3101.76|3101.76|3101.52|3101.52|0
1621606270000|2021-05-21 14:11:10|3101.45|3101.45|3101.53|3101.53|3101.53|3101.53|3101.19|3101.19|0
1621606280000|2021-05-21 14:11:20|3101.45|3101.45|3101.27|3101.27|3101.45|3101.45|3101.27|3101.27|0
1621606290000|2021-05-21 14:11:30|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|0
1621606310000|2021-05-21 14:11:50|3101.34|3101.34|3101.42|3101.42|3101.42|3101.42|3101.34|3101.34|0
1621606320000|2021-05-21 14:12:00|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|0
1621606330000|2021-05-21 14:12:10|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|3101.19|0
1621606380000|2021-05-21 14:13:00|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|0
1621606400000|2021-05-21 14:13:20|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|0
1621606410000|2021-05-21 14:13:30|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1621606480000|2021-05-21 14:14:40|3100.74|3100.74|3100.04|3100.04|3100.74|3100.74|3100.04|3100.04|0
1621606490000|2021-05-21 14:14:50|3100.2|3100.2|3100.43|3100.43|3100.43|3100.43|3100.2|3100.2|0
1621606500000|2021-05-21 14:15:00|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|3100.61|0
1621606510000|2021-05-21 14:15:10|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1621606540000|2021-05-21 14:15:40|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|0
1621606550000|2021-05-21 14:15:50|3100.42|3100.42|3100.34|3100.34|3100.42|3100.42|3100.34|3100.34|0
1621606560000|2021-05-21 14:16:00|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|0
1621606570000|2021-05-21 14:16:10|3100.37|3100.37|3100.19|3100.19|3100.37|3100.37|3100.19|3100.19|0
1621606580000|2021-05-21 14:16:20|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|0
1621606600000|2021-05-21 14:16:40|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|0
1621606610000|2021-05-21 14:16:50|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1621606660000|2021-05-21 14:17:40|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|0
1621606740000|2021-05-21 14:19:00|3099.82|3099.82|3099.5|3099.5|3099.82|3099.82|3099.5|3099.5|0
1621606750000|2021-05-21 14:19:10|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1621606760000|2021-05-21 14:19:20|3099.41|3099.41|3099.77|3099.77|3099.77|3099.77|3099.41|3099.41|0
1621606780000|2021-05-21 14:19:40|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|0
1621606800000|2021-05-21 14:20:00|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|0
1621606820000|2021-05-21 14:20:20|3099.71|3099.71|3099.95|3099.95|3099.95|3099.95|3099.71|3099.71|0
1621606840000|2021-05-21 14:20:40|3100.22|3100.22|3100.39|3100.39|3100.39|3100.39|3100.22|3100.22|0
1621606880000|2021-05-21 14:21:20|3100.47|3100.47|3100.63|3100.63|3100.63|3100.63|3100.47|3100.47|0
1621606900000|2021-05-21 14:21:40|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|0
1621606910000|2021-05-21 14:21:50|3100.63|3100.63|3100.54|3100.54|3100.63|3100.63|3100.54|3100.54|0
1621606930000|2021-05-21 14:22:10|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|0
1621606970000|2021-05-21 14:22:50|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|3100.71|0
1621606980000|2021-05-21 14:23:00|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|0
1621607000000|2021-05-21 14:23:20|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|3100.44|0
1621607040000|2021-05-21 14:24:00|3100.7|3100.7|3100.79|3100.79|3100.79|3100.79|3100.7|3100.7|0
1621607050000|2021-05-21 14:24:10|3100.61|3100.61|3100.26|3100.26|3100.61|3100.61|3100.26|3100.26|0
1621607070000|2021-05-21 14:24:30|3100.08|3100.08|3100.17|3100.17|3100.17|3100.17|3100.08|3100.08|0
1621607140000|2021-05-21 14:25:40|3100.34|3100.34|3100.6|3100.6|3100.6|3100.6|3100.34|3100.34|0
1621607150000|2021-05-21 14:25:50|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1621607170000|2021-05-21 14:26:10|3100.86|3100.86|3101.12|3101.12|3101.12|3101.12|3100.86|3100.86|0
1621607190000|2021-05-21 14:26:30|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|0
1621607200000|2021-05-21 14:26:40|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|3100.95|0
1621607210000|2021-05-21 14:26:50|3100.77|3100.77|3100.42|3100.42|3100.77|3100.77|3100.42|3100.42|0
1621607290000|2021-05-21 14:28:10|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|0
1621607340000|2021-05-21 14:29:00|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|0
1621607350000|2021-05-21 14:29:10|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|0
1621607360000|2021-05-21 14:29:20|3100.05|3100.05|3100.21|3100.21|3100.21|3100.21|3100.05|3100.05|0
1621607370000|2021-05-21 14:29:30|3100.38|3100.38|3100.56|3100.56|3100.56|3100.56|3100.38|3100.38|0
1621607380000|2021-05-21 14:29:40|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1621607390000|2021-05-21 14:29:50|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|3099.94|0
1621607400000|2021-05-21 14:30:00|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1621607420000|2021-05-21 14:30:20|3099.67|3099.67|3100.03|3100.03|3100.03|3100.03|3099.58|3099.58|0
1621607430000|2021-05-21 14:30:30|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1621607480000|2021-05-21 14:31:20|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|0
1621607500000|2021-05-21 14:31:40|3099.78|3099.78|3099.71|3099.71|3099.78|3099.78|3099.71|3099.71|0
1621607510000|2021-05-21 14:31:50|3099.78|3099.78|3099.86|3099.86|3099.86|3099.86|3099.78|3099.78|0
1621607530000|2021-05-21 14:32:10|3099.77|3099.77|3099.7|3099.7|3099.85|3099.85|3099.7|3099.7|0
1621607700000|2021-05-21 14:35:00|3099.52|3099.52|3099.44|3099.44|3099.6|3099.6|3099.44|3099.44|0
1621607710000|2021-05-21 14:35:10|3099.36|3099.36|3099.36|3099.36|3099.44|3099.44|3099.36|3099.36|0
1621607720000|2021-05-21 14:35:20|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|0
1621607760000|2021-05-21 14:36:00|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1621607770000|2021-05-21 14:36:10|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|0
1621607780000|2021-05-21 14:36:20|3098.94|3098.94|3099.21|3099.21|3099.21|3099.21|3098.94|3098.94|0
1621607790000|2021-05-21 14:36:30|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|0
1621607800000|2021-05-21 14:36:40|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|0
1621607810000|2021-05-21 14:36:50|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|0
1621607840000|2021-05-21 14:37:20|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|3098.5|0
1621607850000|2021-05-21 14:37:30|3098.36|3098.36|3098.18|3098.18|3098.36|3098.36|3098.18|3098.18|0
1621607860000|2021-05-21 14:37:40|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1621607880000|2021-05-21 14:38:00|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|0
1621607890000|2021-05-21 14:38:10|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|0
1621607900000|2021-05-21 14:38:20|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|0
1621607910000|2021-05-21 14:38:30|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|0
1621607960000|2021-05-21 14:39:20|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|0
1621607970000|2021-05-21 14:39:30|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|0
1621608000000|2021-05-21 14:40:00|3098.18|3098.18|3098.36|3098.36|3098.36|3098.36|3098.18|3098.18|0
1621608040000|2021-05-21 14:40:40|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|0
1621608050000|2021-05-21 14:40:50|3098|3098|3098|3098|3098|3098|3098|3098|0
1621608070000|2021-05-21 14:41:10|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|0
1621608080000|2021-05-21 14:41:20|3098|3098|3098|3098|3098|3098|3098|3098|0
1621608090000|2021-05-21 14:41:30|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|0
1621608100000|2021-05-21 14:41:40|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|0
1621608110000|2021-05-21 14:41:50|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|0
1621608120000|2021-05-21 14:42:00|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|0
1621608150000|2021-05-21 14:42:30|3098.11|3098.11|3097.78|3097.78|3098.11|3098.11|3097.78|3097.78|0
1621608160000|2021-05-21 14:42:40|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1621608170000|2021-05-21 14:42:50|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|0
1621608180000|2021-05-21 14:43:00|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1621608190000|2021-05-21 14:43:10|3097.78|3097.78|3097.6|3097.6|3097.78|3097.78|3097.6|3097.6|0
1621608330000|2021-05-21 14:45:30|3097.87|3097.87|3097.69|3097.69|3097.87|3097.87|3097.69|3097.69|0
1621608340000|2021-05-21 14:45:40|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|0
1621608360000|2021-05-21 14:46:00|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|0
1621608400000|2021-05-21 14:46:40|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|0
1621608410000|2021-05-21 14:46:50|3097.51|3097.51|3097.6|3097.6|3097.6|3097.6|3097.51|3097.51|0
1621608420000|2021-05-21 14:47:00|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|0
1621608430000|2021-05-21 14:47:10|3097.27|3097.27|3097.44|3097.44|3097.44|3097.44|3097.27|3097.27|0
1621608450000|2021-05-21 14:47:30|3097.27|3097.27|3097.44|3097.44|3097.44|3097.44|3097.27|3097.27|0
1621608480000|2021-05-21 14:48:00|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|3097.36|0
1621608490000|2021-05-21 14:48:10|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|0
1621608520000|2021-05-21 14:48:40|3097.2|3097.2|3097.36|3097.36|3097.36|3097.36|3097.2|3097.2|0
1621608530000|2021-05-21 14:48:50|3097.21|3097.21|3097.27|3097.27|3097.36|3097.36|3097.21|3097.21|0
1621608550000|2021-05-21 14:49:10|3097.1|3097.1|3097.64|3097.64|3097.64|3097.64|3097.1|3097.1|0
1621608560000|2021-05-21 14:49:20|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|0
1621608570000|2021-05-21 14:49:30|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|0
1621608580000|2021-05-21 14:49:40|3097.73|3097.73|3097.63|3097.63|3097.81|3097.81|3097.63|3097.63|0
1621608610000|2021-05-21 14:50:10|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|3097.72|0
1621608630000|2021-05-21 14:50:30|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|0
1621608640000|2021-05-21 14:50:40|3098.07|3098.07|3098.34|3098.34|3098.34|3098.34|3098.07|3098.07|0
1621608650000|2021-05-21 14:50:50|3098.07|3098.07|3097.8|3097.8|3098.07|3098.07|3097.8|3097.8|0
1621608660000|2021-05-21 14:51:00|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|0
1621608670000|2021-05-21 14:51:10|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|0
1621608680000|2021-05-21 14:51:20|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|0
1621608750000|2021-05-21 14:52:30|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|0
1621608760000|2021-05-21 14:52:40|3098.76|3098.76|3099.02|3099.02|3099.02|3099.02|3098.76|3098.76|0
1621608800000|2021-05-21 14:53:20|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|0
1621608810000|2021-05-21 14:53:30|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|0
1621608850000|2021-05-21 14:54:10|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|0
1621608860000|2021-05-21 14:54:20|3099.33|3099.33|3099.06|3099.06|3099.33|3099.33|3099.06|3099.06|0
1621608900000|2021-05-21 14:55:00|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|0
1621608920000|2021-05-21 14:55:20|3099.4|3099.4|3099.4|3099.4|3099.4|3099.4|3099.4|3099.4|0
1621608960000|2021-05-21 14:56:00|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|0
1621608970000|2021-05-21 14:56:10|3099.4|3099.4|3099.4|3099.4|3099.48|3099.48|3099.4|3099.4|0
1621608990000|2021-05-21 14:56:30|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|0
1621609000000|2021-05-21 14:56:40|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|0
1621609010000|2021-05-21 14:56:50|3099.55|3099.55|3099.78|3099.78|3099.78|3099.78|3099.55|3099.55|0
1621609020000|2021-05-21 14:57:00|3100.05|3100.05|3100.14|3100.14|3100.14|3100.14|3100.05|3100.05|0
1621609050000|2021-05-21 14:57:30|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|0
1621609080000|2021-05-21 14:58:00|3100.3|3100.3|3100.15|3100.15|3100.3|3100.3|3100.15|3100.15|0
1621609100000|2021-05-21 14:58:20|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|3100.5|0
1621609130000|2021-05-21 14:58:50|3100.77|3100.77|3100.94|3100.94|3100.94|3100.94|3100.77|3100.77|0
1621609180000|2021-05-21 14:59:40|3100.78|3100.78|3100.7|3100.7|3100.78|3100.78|3100.7|3100.7|0
1621609200000|2021-05-21 15:00:00|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|0
1621609230000|2021-05-21 15:00:30|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1621609300000|2021-05-21 15:01:40|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1621609310000|2021-05-21 15:01:50|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|0
1621609350000|2021-05-21 15:02:30|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|0
1621609370000|2021-05-21 15:02:50|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|3101.91|0
1621609380000|2021-05-21 15:03:00|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|0
1621609400000|2021-05-21 15:03:20|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1621609440000|2021-05-21 15:04:00|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|0
1621609480000|2021-05-21 15:04:40|3101.66|3101.66|3101.39|3101.39|3101.66|3101.66|3101.39|3101.39|0
1621609490000|2021-05-21 15:04:50|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1621609500000|2021-05-21 15:05:00|3101.39|3101.39|3101.29|3101.29|3101.39|3101.39|3101.12|3101.12|0
1621609510000|2021-05-21 15:05:10|3101.56|3101.56|3101.47|3101.47|3101.65|3101.65|3101.47|3101.47|0
1621609530000|2021-05-21 15:05:30|3101.74|3101.74|3101.65|3101.65|3101.74|3101.74|3101.65|3101.65|0
1621609540000|2021-05-21 15:05:40|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1621609550000|2021-05-21 15:05:50|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|0
1621609560000|2021-05-21 15:06:00|3102.02|3102.02|3101.86|3101.86|3102.02|3102.02|3101.86|3101.86|0
1621609570000|2021-05-21 15:06:10|3101.77|3101.77|3101.43|3101.43|3101.77|3101.77|3101.43|3101.43|0
1621609630000|2021-05-21 15:07:10|3101.6|3101.6|3101.16|3101.16|3101.6|3101.6|3101.16|3101.16|0
1621609640000|2021-05-21 15:07:20|3101.43|3101.43|3101.43|3101.43|3101.7|3101.7|3101.43|3101.43|0
1621609700000|2021-05-21 15:08:20|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|0
1621609720000|2021-05-21 15:08:40|3101.69|3101.69|3101.93|3101.93|3101.93|3101.93|3101.69|3101.69|0
1621609730000|2021-05-21 15:08:50|3102.2|3102.2|3102.35|3102.35|3102.43|3102.43|3102.2|3102.2|0
1621609770000|2021-05-21 15:09:30|3102.2|3102.2|3102.38|3102.38|3102.38|3102.38|3102.2|3102.2|0
1621609780000|2021-05-21 15:09:40|3102.2|3102.2|3102.38|3102.38|3102.38|3102.38|3102.2|3102.2|0
1621609800000|2021-05-21 15:10:00|3102.53|3102.53|3102.26|3102.26|3102.53|3102.53|3102.26|3102.26|0
1621609840000|2021-05-21 15:10:40|3101.99|3101.99|3101.91|3101.91|3101.99|3101.99|3101.91|3101.91|0
1621609850000|2021-05-21 15:10:50|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1621609890000|2021-05-21 15:11:30|3101.91|3101.91|3102.17|3102.17|3102.17|3102.17|3101.82|3101.82|0
1621609950000|2021-05-21 15:12:30|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|3102.09|0
1621609970000|2021-05-21 15:12:50|3102.01|3102.01|3102.4|3102.4|3102.4|3102.4|3102.01|3102.01|0
1621610000000|2021-05-21 15:13:20|3102.57|3102.57|3102.65|3102.65|3102.65|3102.65|3102.49|3102.49|0
1621610010000|2021-05-21 15:13:30|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|0
1621610050000|2021-05-21 15:14:10|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|0
1621610070000|2021-05-21 15:14:30|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|3102.08|0
1621610090000|2021-05-21 15:14:50|3101.99|3101.99|3101.89|3101.89|3102.07|3102.07|3101.89|3101.89|0
1621610110000|2021-05-21 15:15:10|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1621610130000|2021-05-21 15:15:30|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1621610140000|2021-05-21 15:15:40|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1621610160000|2021-05-21 15:16:00|3102.17|3102.17|3102.08|3102.08|3102.17|3102.17|3102.08|3102.08|0
1621610170000|2021-05-21 15:16:10|3102|3102|3102|3102|3102|3102|3102|3102|0
1621610220000|2021-05-21 15:17:00|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1621610230000|2021-05-21 15:17:10|3102|3102|3102|3102|3102|3102|3102|3102|0
1621610240000|2021-05-21 15:17:20|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1621610270000|2021-05-21 15:17:50|3101.55|3101.55|3101.1|3101.1|3101.55|3101.55|3101.1|3101.1|0
1621610280000|2021-05-21 15:18:00|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|0
1621610300000|2021-05-21 15:18:20|3101.11|3101.11|3100.93|3100.93|3101.11|3101.11|3100.93|3100.93|0
1621610320000|2021-05-21 15:18:40|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|0
1621610340000|2021-05-21 15:19:00|3101.19|3101.19|3101.35|3101.35|3101.35|3101.35|3101.19|3101.19|0
1621610350000|2021-05-21 15:19:10|3101.53|3101.53|3101.35|3101.35|3101.53|3101.53|3101.35|3101.35|0
1621610370000|2021-05-21 15:19:30|3101.43|3101.43|3101.79|3101.79|3101.79|3101.79|3101.43|3101.43|0
1621610380000|2021-05-21 15:19:40|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1621610400000|2021-05-21 15:20:00|3102.06|3102.06|3102.22|3102.22|3102.22|3102.22|3102.06|3102.06|0
1621610410000|2021-05-21 15:20:10|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1621610490000|2021-05-21 15:21:30|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|0
1621610500000|2021-05-21 15:21:40|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1621610510000|2021-05-21 15:21:50|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|3101.61|0
1621610540000|2021-05-21 15:22:20|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1621610550000|2021-05-21 15:22:30|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|0
1621610560000|2021-05-21 15:22:40|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|0
1621610570000|2021-05-21 15:22:50|3101.43|3101.43|3101.35|3101.35|3101.43|3101.43|3101.35|3101.35|0
1621610590000|2021-05-21 15:23:10|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|3101.26|0
1621610600000|2021-05-21 15:23:20|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|0
1621610610000|2021-05-21 15:23:30|3101.26|3101.26|3101.35|3101.35|3101.35|3101.35|3101.26|3101.26|0
1621610620000|2021-05-21 15:23:40|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|0
1621610630000|2021-05-21 15:23:50|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|0
1621610650000|2021-05-21 15:24:10|3101.5|3101.5|3101.69|3101.69|3101.76|3101.76|3101.5|3101.5|0
1621610660000|2021-05-21 15:24:20|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1621610700000|2021-05-21 15:25:00|3101.91|3101.91|3101.83|3101.83|3101.91|3101.91|3101.83|3101.83|0
1621610720000|2021-05-21 15:25:20|3101.91|3101.91|3101.91|3101.91|3101.99|3101.99|3101.91|3101.91|0
1621610730000|2021-05-21 15:25:30|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1621610740000|2021-05-21 15:25:40|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1621610780000|2021-05-21 15:26:20|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|3101.75|0
1621610800000|2021-05-21 15:26:40|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|0
1621610820000|2021-05-21 15:27:00|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1621610830000|2021-05-21 15:27:10|3101.57|3101.57|3101.84|3101.84|3101.84|3101.84|3101.57|3101.57|0
1621610860000|2021-05-21 15:27:40|3101.57|3101.57|3101.4|3101.4|3101.57|3101.57|3101.4|3101.4|0
1621610880000|2021-05-21 15:28:00|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|0
1621610900000|2021-05-21 15:28:20|3101.4|3101.4|3101.23|3101.23|3101.4|3101.4|3101.23|3101.23|0
1621610910000|2021-05-21 15:28:30|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1621610920000|2021-05-21 15:28:40|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|0
1621610930000|2021-05-21 15:28:50|3101.31|3101.31|3101.14|3101.14|3101.31|3101.31|3101.14|3101.14|0
1621610940000|2021-05-21 15:29:00|3100.87|3100.87|3100.72|3100.72|3100.87|3100.87|3100.72|3100.72|0
1621610950000|2021-05-21 15:29:10|3100.45|3100.45|3100.19|3100.19|3100.45|3100.45|3100.19|3100.19|0
1621610960000|2021-05-21 15:29:20|3100.01|3100.01|3100.08|3100.08|3100.16|3100.16|3100.01|3100.01|0
1621610970000|2021-05-21 15:29:30|3100.16|3100.16|3100.27|3100.27|3100.43|3100.43|3100.16|3100.16|0
1621610980000|2021-05-21 15:29:40|3100.18|3100.18|3100.97|3100.97|3100.97|3100.97|3100.18|3100.18|0
1621610990000|2021-05-21 15:29:50|3100.88|3100.88|3101.17|3101.17|3101.4|3101.4|3100.26|3100.26|0
1621840500000|2021-05-24 07:15:00|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|0
1621840510000|2021-05-24 07:15:10|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1621840520000|2021-05-24 07:15:20|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|0
1621840530000|2021-05-24 07:15:30|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|0
1621840560000|2021-05-24 07:16:00|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|3093.29|0
1621840570000|2021-05-24 07:16:10|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|0
1621840580000|2021-05-24 07:16:20|3094.18|3094.18|3094.18|3094.18|3094.54|3094.54|3094.18|3094.18|0
1621840590000|2021-05-24 07:16:30|3094.26|3094.26|3094.95|3094.95|3094.95|3094.95|3094.26|3094.26|0
1621840610000|2021-05-24 07:16:50|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|3095.49|0
1621840620000|2021-05-24 07:17:00|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|3096.02|0
1621840630000|2021-05-24 07:17:10|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1621840650000|2021-05-24 07:17:30|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|0
1621840680000|2021-05-24 07:18:00|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|0
1621840720000|2021-05-24 07:18:40|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|3095.05|0
1621840730000|2021-05-24 07:18:50|3095.32|3095.32|3095.5|3095.5|3095.5|3095.5|3095.32|3095.32|0
1621840740000|2021-05-24 07:19:00|3095.32|3095.32|3095.14|3095.14|3095.32|3095.32|3094.96|3094.96|0
1621840760000|2021-05-24 07:19:20|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|0
1621840770000|2021-05-24 07:19:30|3095.97|3095.97|3096.12|3096.12|3096.12|3096.12|3095.97|3095.97|0
1621840780000|2021-05-24 07:19:40|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|3095.77|0
1621840800000|2021-05-24 07:20:00|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|0
1621840810000|2021-05-24 07:20:10|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|0
1621840820000|2021-05-24 07:20:20|3095.55|3095.55|3095.63|3095.63|3095.63|3095.63|3095.55|3095.55|0
1621840830000|2021-05-24 07:20:30|3095.27|3095.27|3094.89|3094.89|3095.27|3095.27|3094.89|3094.89|0
1621840850000|2021-05-24 07:20:50|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|0
1621840860000|2021-05-24 07:21:00|3095.24|3095.24|3095.06|3095.06|3095.24|3095.24|3095.06|3095.06|0
1621840900000|2021-05-24 07:21:40|3094.71|3094.71|3094.36|3094.36|3094.71|3094.71|3094.36|3094.36|0
1621840920000|2021-05-24 07:22:00|3094.05|3094.05|3093.96|3093.96|3094.05|3094.05|3093.96|3093.96|0
1621840930000|2021-05-24 07:22:10|3093.78|3093.78|3094.13|3094.13|3094.13|3094.13|3093.78|3093.78|0
1621840970000|2021-05-24 07:22:50|3094.31|3094.31|3094.31|3094.31|3094.31|3094.31|3094.31|3094.31|0
1621841000000|2021-05-24 07:23:20|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|3094.58|0
1621841060000|2021-05-24 07:24:20|3094.66|3094.66|3095.04|3095.04|3095.04|3095.04|3094.66|3094.66|0
1621841070000|2021-05-24 07:24:30|3094.77|3094.77|3094.51|3094.51|3094.77|3094.77|3094.24|3094.24|0
1621841090000|2021-05-24 07:24:50|3094.33|3094.33|3094.51|3094.51|3094.51|3094.51|3094.33|3094.33|0
1621841130000|2021-05-24 07:25:30|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|0
1621841200000|2021-05-24 07:26:40|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|0
1621841260000|2021-05-24 07:27:40|3094.03|3094.03|3094.03|3094.03|3094.03|3094.03|3094.03|3094.03|0
1621841290000|2021-05-24 07:28:10|3094.34|3094.34|3093.99|3093.99|3094.34|3094.34|3093.99|3093.99|0
1621841350000|2021-05-24 07:29:10|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|3094.38|0
1621841400000|2021-05-24 07:30:00|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|3094|3094|0
1621841430000|2021-05-24 07:30:30|3093.97|3093.97|3094.15|3094.15|3094.5|3094.5|3093.97|3093.97|0
1621841450000|2021-05-24 07:30:50|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|3094.5|0
1621841470000|2021-05-24 07:31:10|3094.68|3094.68|3095.45|3095.45|3095.45|3095.45|3094.68|3094.68|0
1621841490000|2021-05-24 07:31:30|3095.8|3095.8|3096.07|3096.07|3096.07|3096.07|3095.8|3095.8|0
1621841500000|2021-05-24 07:31:40|3096.23|3096.23|3096.38|3096.38|3096.38|3096.38|3096.23|3096.23|0
1621841520000|2021-05-24 07:32:00|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|0
1621841540000|2021-05-24 07:32:20|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|0
1621841550000|2021-05-24 07:32:30|3096.75|3096.75|3096.4|3096.4|3096.75|3096.75|3096.4|3096.4|0
1621841590000|2021-05-24 07:33:10|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1621841600000|2021-05-24 07:33:20|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|0
1621841610000|2021-05-24 07:33:30|3096.31|3096.31|3096.4|3096.4|3096.66|3096.66|3096.31|3096.31|0
1621841620000|2021-05-24 07:33:40|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|0
1621841630000|2021-05-24 07:33:50|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|0
1621841650000|2021-05-24 07:34:10|3095.89|3095.89|3096.28|3096.28|3096.28|3096.28|3095.89|3095.89|0
1621841700000|2021-05-24 07:35:00|3096.1|3096.1|3095.92|3095.92|3096.1|3096.1|3095.92|3095.92|0
1621841710000|2021-05-24 07:35:10|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1621841790000|2021-05-24 07:36:30|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|0
1621841820000|2021-05-24 07:37:00|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|0
1621841850000|2021-05-24 07:37:30|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|0
1621841930000|2021-05-24 07:38:50|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|0
1621841970000|2021-05-24 07:39:30|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|3095.6|0
1621842050000|2021-05-24 07:40:50|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|0
1621842120000|2021-05-24 07:42:00|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|0
1621842130000|2021-05-24 07:42:10|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1621842160000|2021-05-24 07:42:40|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|0
1621842220000|2021-05-24 07:43:40|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|0
1621842230000|2021-05-24 07:43:50|3096.8|3096.8|3096.8|3096.8|3096.8|3096.8|3096.8|3096.8|0
1621842280000|2021-05-24 07:44:40|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|0
1621842310000|2021-05-24 07:45:10|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|0
1621842330000|2021-05-24 07:45:30|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|0
1621842360000|2021-05-24 07:46:00|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|0
1621842430000|2021-05-24 07:47:10|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|0
1621842450000|2021-05-24 07:47:30|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1621842510000|2021-05-24 07:48:30|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|0
1621842520000|2021-05-24 07:48:40|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|0
1621842530000|2021-05-24 07:48:50|3098.53|3098.53|3098.27|3098.27|3098.53|3098.53|3098.27|3098.27|0
1621842550000|2021-05-24 07:49:10|3098.44|3098.44|3098.27|3098.27|3098.44|3098.44|3098.27|3098.27|0
1621842610000|2021-05-24 07:50:10|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|0
1621842630000|2021-05-24 07:50:30|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1621842660000|2021-05-24 07:51:00|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|0
1621842690000|2021-05-24 07:51:30|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|0
1621842700000|2021-05-24 07:51:40|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|0
1621842730000|2021-05-24 07:52:10|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1621842850000|2021-05-24 07:54:10|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|3098.17|0
1621842870000|2021-05-24 07:54:30|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|0
1621842880000|2021-05-24 07:54:40|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|0
1621842930000|2021-05-24 07:55:30|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|0
1621843060000|2021-05-24 07:57:40|3099.36|3099.36|3099.28|3099.28|3099.36|3099.36|3099.28|3099.28|0
1621843080000|2021-05-24 07:58:00|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|0
1621843090000|2021-05-24 07:58:10|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|0
1621843100000|2021-05-24 07:58:20|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|0
1621843150000|2021-05-24 07:59:10|3100.15|3100.15|3100.86|3100.86|3100.86|3100.86|3100.15|3100.15|0
1621843190000|2021-05-24 07:59:50|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|0
1621843220000|2021-05-24 08:00:20|3100.68|3100.68|3100.86|3100.86|3100.86|3100.86|3100.68|3100.68|0
1621843230000|2021-05-24 08:00:30|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1621843280000|2021-05-24 08:01:20|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|3100.51|0
1621843400000|2021-05-24 08:03:20|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|0
1621843450000|2021-05-24 08:04:10|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|0
1621843480000|2021-05-24 08:04:40|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1621843490000|2021-05-24 08:04:50|3099.78|3099.78|3099.33|3099.33|3099.78|3099.78|3099.33|3099.33|0
1621843510000|2021-05-24 08:05:10|3099.42|3099.42|3099.73|3099.73|3099.73|3099.73|3099.42|3099.42|0
1621843520000|2021-05-24 08:05:20|3100|3100|3100|3100|3100|3100|3099.73|3099.73|0
1621843540000|2021-05-24 08:05:40|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|0
1621843550000|2021-05-24 08:05:50|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|0
1621843630000|2021-05-24 08:07:10|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|0
1621843720000|2021-05-24 08:08:40|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|0
1621843730000|2021-05-24 08:08:50|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|0
1621843760000|2021-05-24 08:09:20|3100.06|3100.06|3100.87|3100.87|3100.87|3100.87|3100.06|3100.06|0
1621843770000|2021-05-24 08:09:30|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|0
1621843830000|2021-05-24 08:10:30|3100.89|3100.89|3100.45|3100.45|3100.89|3100.89|3100.45|3100.45|0
1621843860000|2021-05-24 08:11:00|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|0
1621843870000|2021-05-24 08:11:10|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|0
1621843900000|2021-05-24 08:11:40|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|0
1621843930000|2021-05-24 08:12:10|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|3100.31|0
1621843980000|2021-05-24 08:13:00|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1621843990000|2021-05-24 08:13:10|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1621844090000|2021-05-24 08:14:50|3101|3101|3101|3101|3101|3101|3101|3101|0
1621844140000|2021-05-24 08:15:40|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|0
1621844320000|2021-05-24 08:18:40|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|3100.18|0
1621844330000|2021-05-24 08:18:50|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|0
1621844340000|2021-05-24 08:19:00|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|0
1621844360000|2021-05-24 08:19:20|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|0
1621844380000|2021-05-24 08:19:40|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|0
1621844450000|2021-05-24 08:20:50|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|0
1621844470000|2021-05-24 08:21:10|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|0
1621844530000|2021-05-24 08:22:10|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|3100.01|0
1621844620000|2021-05-24 08:23:40|3100.19|3100.19|3100.36|3100.36|3100.36|3100.36|3100.19|3100.19|0
1621844630000|2021-05-24 08:23:50|3100.19|3100.19|3099.66|3099.66|3100.19|3100.19|3099.66|3099.66|0
1621844660000|2021-05-24 08:24:20|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|3099.3|0
1621844720000|2021-05-24 08:25:20|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|0
1621844730000|2021-05-24 08:25:30|3099.05|3099.05|3098.87|3098.87|3099.05|3099.05|3098.87|3098.87|0
1621844740000|2021-05-24 08:25:40|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|0
1621844880000|2021-05-24 08:28:00|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|0
1621844930000|2021-05-24 08:28:50|3098.01|3098.01|3097.47|3097.47|3098.01|3098.01|3097.47|3097.47|0
1621844950000|2021-05-24 08:29:10|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|3097.3|0
1621844960000|2021-05-24 08:29:20|3097.12|3097.12|3096.97|3096.97|3097.12|3097.12|3096.97|3096.97|0
1621845000000|2021-05-24 08:30:00|3096.7|3096.7|3096.44|3096.44|3096.7|3096.7|3096.44|3096.44|0
1621845020000|2021-05-24 08:30:20|3095.91|3095.91|3095.76|3095.76|3095.91|3095.91|3095.76|3095.76|0
1621845030000|2021-05-24 08:30:30|3095.93|3095.93|3095.76|3095.76|3095.93|3095.93|3095.76|3095.76|0
1621845050000|2021-05-24 08:30:50|3095.58|3095.58|3095.76|3095.76|3095.76|3095.76|3095.58|3095.58|0
1621845070000|2021-05-24 08:31:10|3095.58|3095.58|3095.4|3095.4|3095.58|3095.58|3095.4|3095.4|0
1621845080000|2021-05-24 08:31:20|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|0
1621845310000|2021-05-24 08:35:10|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|0
1621845330000|2021-05-24 08:35:30|3092.93|3092.93|3092.48|3092.48|3092.93|3092.93|3092.48|3092.48|0
1621845340000|2021-05-24 08:35:40|3092.66|3092.66|3092.23|3092.23|3092.66|3092.66|3092.23|3092.23|0
1621845370000|2021-05-24 08:36:10|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|0
1621845380000|2021-05-24 08:36:20|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|0
1621845420000|2021-05-24 08:37:00|3092|3092|3092|3092|3092|3092|3092|3092|0
1621845430000|2021-05-24 08:37:10|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|0
1621845450000|2021-05-24 08:37:30|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|0
1621845480000|2021-05-24 08:38:00|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|3091.38|0
1621845500000|2021-05-24 08:38:20|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|3091.46|0
1621845510000|2021-05-24 08:38:30|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|0
1621845520000|2021-05-24 08:38:40|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|0
1621845530000|2021-05-24 08:38:50|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|0
1621845540000|2021-05-24 08:39:00|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|3091.72|0
1621845550000|2021-05-24 08:39:10|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1621845570000|2021-05-24 08:39:30|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|3091.8|0
1621845580000|2021-05-24 08:39:40|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|3091.95|0
1621845630000|2021-05-24 08:40:30|3091.77|3091.77|3091.6|3091.6|3091.77|3091.77|3091.6|3091.6|0
1621845650000|2021-05-24 08:40:50|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|0
1621845700000|2021-05-24 08:41:40|3091.5|3091.5|3091.68|3091.68|3091.68|3091.68|3091.5|3091.5|0
1621845720000|2021-05-24 08:42:00|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|0
1621845730000|2021-05-24 08:42:10|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|0
1621845760000|2021-05-24 08:42:40|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|0
1621845790000|2021-05-24 08:43:10|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|0
1621845800000|2021-05-24 08:43:20|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|0
1621845830000|2021-05-24 08:43:50|3091.57|3091.57|3091.66|3091.66|3091.74|3091.74|3091.57|3091.57|0
1621845850000|2021-05-24 08:44:10|3091.9|3091.9|3091.9|3091.9|3091.9|3091.9|3091.9|3091.9|0
1621845900000|2021-05-24 08:45:00|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|0
1621845920000|2021-05-24 08:45:20|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|0
1621845960000|2021-05-24 08:46:00|3091.03|3091.03|3090.95|3090.95|3091.03|3091.03|3090.95|3090.95|0
1621845980000|2021-05-24 08:46:20|3091.03|3091.03|3091.46|3091.46|3091.46|3091.46|3091.03|3091.03|0
1621846000000|2021-05-24 08:46:40|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|3091.54|0
1621846080000|2021-05-24 08:48:00|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|3091.27|0
1621846130000|2021-05-24 08:48:50|3091|3091|3091|3091|3091|3091|3091|3091|0
1621846140000|2021-05-24 08:49:00|3090.83|3090.83|3090.67|3090.67|3090.83|3090.83|3090.67|3090.67|0
1621846150000|2021-05-24 08:49:10|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1621846180000|2021-05-24 08:49:40|3090.75|3090.75|3090.83|3090.83|3090.83|3090.83|3090.75|3090.75|0
1621846300000|2021-05-24 08:51:40|3090.67|3090.67|3090.87|3090.87|3090.87|3090.87|3090.4|3090.4|0
1621846380000|2021-05-24 08:53:00|3090.33|3090.33|3090.06|3090.06|3090.33|3090.33|3090.06|3090.06|0
1621846390000|2021-05-24 08:53:10|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|0
1621846400000|2021-05-24 08:53:20|3089.62|3089.62|3089.71|3089.71|3089.71|3089.71|3089.62|3089.62|0
1621846410000|2021-05-24 08:53:30|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|3089.63|0
1621846430000|2021-05-24 08:53:50|3090.17|3090.17|3089.99|3089.99|3090.17|3090.17|3089.81|3089.81|0
1621846440000|2021-05-24 08:54:00|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1621846470000|2021-05-24 08:54:30|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|0
1621846520000|2021-05-24 08:55:20|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|3088.91|0
1621846560000|2021-05-24 08:56:00|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|0
1621846610000|2021-05-24 08:56:50|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|0
1621846650000|2021-05-24 08:57:30|3088.75|3088.75|3088.93|3088.93|3088.93|3088.93|3088.75|3088.75|0
1621846680000|2021-05-24 08:58:00|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|3088.84|0
1621846710000|2021-05-24 08:58:30|3088.67|3088.67|3088.67|3088.67|3088.84|3088.84|3088.67|3088.67|0
1621846720000|2021-05-24 08:58:40|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|3088.58|0
1621846730000|2021-05-24 08:58:50|3088.4|3088.4|3088.23|3088.23|3088.4|3088.4|3088.23|3088.23|0
1621846750000|2021-05-24 08:59:10|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|3087.69|0
1621846760000|2021-05-24 08:59:20|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1621846770000|2021-05-24 08:59:30|3086.76|3086.76|3086.49|3086.49|3086.76|3086.76|3086.49|3086.49|0
1621846780000|2021-05-24 08:59:40|3086.4|3086.4|3086.18|3086.18|3086.49|3086.49|3086.18|3086.18|0
1621846800000|2021-05-24 09:00:00|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|0
1621846830000|2021-05-24 09:00:30|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|0
1621846840000|2021-05-24 09:00:40|3086.89|3086.89|3086.35|3086.35|3086.89|3086.89|3086.35|3086.35|0
1621846860000|2021-05-24 09:01:00|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|0
1621846880000|2021-05-24 09:01:20|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|0
1621846890000|2021-05-24 09:01:30|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|0
1621846900000|2021-05-24 09:01:40|3085.36|3085.36|3085.68|3085.68|3085.68|3085.68|3085.36|3085.36|0
1621846910000|2021-05-24 09:01:50|3085.85|3085.85|3085.68|3085.68|3085.85|3085.85|3085.68|3085.68|0
1621846920000|2021-05-24 09:02:00|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|0
1621846960000|2021-05-24 09:02:40|3086.03|3086.03|3085.76|3085.76|3086.03|3086.03|3085.76|3085.76|0
1621846970000|2021-05-24 09:02:50|3085.91|3085.91|3085.64|3085.64|3085.91|3085.91|3085.64|3085.64|0
1621846990000|2021-05-24 09:03:10|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1621847000000|2021-05-24 09:03:20|3085.46|3085.46|3085.19|3085.19|3085.46|3085.46|3085.19|3085.19|0
1621847010000|2021-05-24 09:03:30|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1621847090000|2021-05-24 09:04:50|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1621847150000|2021-05-24 09:05:50|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|0
1621847160000|2021-05-24 09:06:00|3085.31|3085.31|3085.07|3085.07|3085.31|3085.31|3085.07|3085.07|0
1621847170000|2021-05-24 09:06:10|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.9|3084.9|0
1621847180000|2021-05-24 09:06:20|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|0
1621847210000|2021-05-24 09:06:50|3084.36|3084.36|3084.54|3084.54|3084.54|3084.54|3084.36|3084.36|0
1621847220000|2021-05-24 09:07:00|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|0
1621847280000|2021-05-24 09:08:00|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|0
1621847290000|2021-05-24 09:08:10|3084.81|3084.81|3084.99|3084.99|3084.99|3084.99|3084.81|3084.81|0
1621847360000|2021-05-24 09:09:20|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1621847370000|2021-05-24 09:09:30|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|0
1621847480000|2021-05-24 09:11:20|3085.26|3085.26|3085.26|3085.26|3085.43|3085.43|3085.26|3085.26|0
1621847500000|2021-05-24 09:11:40|3085.1|3085.1|3085.18|3085.18|3085.18|3085.18|3085.1|3085.1|0
1621847520000|2021-05-24 09:12:00|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|0
1621847530000|2021-05-24 09:12:10|3085.08|3085.08|3085.25|3085.25|3085.25|3085.25|3084.99|3084.99|0
1621847540000|2021-05-24 09:12:20|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|0
1621847560000|2021-05-24 09:12:40|3084.99|3084.99|3084.81|3084.81|3084.99|3084.99|3084.81|3084.81|0
1621847570000|2021-05-24 09:12:50|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|0
1621847580000|2021-05-24 09:13:00|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|0
1621847610000|2021-05-24 09:13:30|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|0
1621847720000|2021-05-24 09:15:20|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|0
1621847740000|2021-05-24 09:15:40|3085.64|3085.64|3085.55|3085.55|3085.64|3085.64|3085.55|3085.55|0
1621847830000|2021-05-24 09:17:10|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|0
1621847910000|2021-05-24 09:18:30|3085.55|3085.55|3085.81|3085.81|3085.81|3085.81|3085.55|3085.55|0
1621847950000|2021-05-24 09:19:10|3085.47|3085.47|3085.56|3085.56|3085.56|3085.56|3085.47|3085.47|0
1621847960000|2021-05-24 09:19:20|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|3085.47|0
1621848030000|2021-05-24 09:20:30|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|0
1621848060000|2021-05-24 09:21:00|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|0
1621848140000|2021-05-24 09:22:20|3085.77|3085.77|3085.95|3085.95|3085.95|3085.95|3085.77|3085.77|0
1621848150000|2021-05-24 09:22:30|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|0
1621848200000|2021-05-24 09:23:20|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|0
1621848240000|2021-05-24 09:24:00|3085.1|3085.1|3084.56|3084.56|3085.1|3085.1|3084.56|3084.56|0
1621848260000|2021-05-24 09:24:20|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|0
1621848270000|2021-05-24 09:24:30|3084.56|3084.56|3084.29|3084.29|3084.56|3084.56|3084.29|3084.29|0
1621848440000|2021-05-24 09:27:20|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|0
1621848450000|2021-05-24 09:27:30|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|0
1621848470000|2021-05-24 09:27:50|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|0
1621848510000|2021-05-24 09:28:30|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|0
1621848680000|2021-05-24 09:31:20|3083.95|3083.95|3084.03|3084.03|3084.03|3084.03|3083.95|3083.95|0
1621848720000|2021-05-24 09:32:00|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|0
1621848730000|2021-05-24 09:32:10|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|0
1621848770000|2021-05-24 09:32:50|3084.02|3084.02|3084.18|3084.18|3084.18|3084.18|3084.02|3084.02|0
1621848780000|2021-05-24 09:33:00|3084.1|3084.1|3084.02|3084.02|3084.1|3084.1|3084.02|3084.02|0
1621848800000|2021-05-24 09:33:20|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1621848840000|2021-05-24 09:34:00|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|0
1621848920000|2021-05-24 09:35:20|3084.2|3084.2|3084.05|3084.05|3084.2|3084.2|3084.05|3084.05|0
1621848930000|2021-05-24 09:35:30|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|3084.13|0
1621848950000|2021-05-24 09:35:50|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|0
1621849130000|2021-05-24 09:38:50|3084.17|3084.17|3084|3084|3084.17|3084.17|3084|3084|0
1621849160000|2021-05-24 09:39:20|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|0
1621849170000|2021-05-24 09:39:30|3084.28|3084.28|3084.81|3084.81|3084.81|3084.81|3084.28|3084.28|0
1621849220000|2021-05-24 09:40:20|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|0
1621849230000|2021-05-24 09:40:30|3084.28|3084.28|3083.84|3083.84|3084.28|3084.28|3083.84|3083.84|0
1621849300000|2021-05-24 09:41:40|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|0
1621849380000|2021-05-24 09:43:00|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1621849510000|2021-05-24 09:45:10|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|0
1621849680000|2021-05-24 09:48:00|3084.32|3084.32|3084.23|3084.23|3084.32|3084.32|3084.23|3084.23|0
1621849740000|2021-05-24 09:49:00|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1621849750000|2021-05-24 09:49:10|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1621849760000|2021-05-24 09:49:20|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|0
1621849800000|2021-05-24 09:50:00|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1621849870000|2021-05-24 09:51:10|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1621849980000|2021-05-24 09:53:00|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|0
1621850040000|2021-05-24 09:54:00|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|0
1621850170000|2021-05-24 09:56:10|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1621850190000|2021-05-24 09:56:30|3084.87|3084.87|3084.7|3084.7|3084.87|3084.87|3084.7|3084.7|0
1621850260000|2021-05-24 09:57:40|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|0
1621850280000|2021-05-24 09:58:00|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|0
1621850290000|2021-05-24 09:58:10|3085.09|3085.09|3085.16|3085.16|3085.16|3085.16|3085.09|3085.09|0
1621850300000|2021-05-24 09:58:20|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|0
1621850320000|2021-05-24 09:58:40|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1621850450000|2021-05-24 10:00:50|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|0
1621850460000|2021-05-24 10:01:00|3085.93|3085.93|3086.11|3086.11|3086.11|3086.11|3085.93|3085.93|0
1621850490000|2021-05-24 10:01:30|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|0
1621850520000|2021-05-24 10:02:00|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|0
1621850540000|2021-05-24 10:02:20|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|0
1621850550000|2021-05-24 10:02:30|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1621850580000|2021-05-24 10:03:00|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|0
1621850590000|2021-05-24 10:03:10|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|0
1621850600000|2021-05-24 10:03:20|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|0
1621850610000|2021-05-24 10:03:30|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|0
1621850620000|2021-05-24 10:03:40|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1621850660000|2021-05-24 10:04:20|3087.56|3087.56|3087.64|3087.64|3087.64|3087.64|3087.56|3087.56|0
1621850670000|2021-05-24 10:04:30|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|3087.71|0
1621850710000|2021-05-24 10:05:10|3087.87|3087.87|3087.42|3087.42|3087.87|3087.87|3087.42|3087.42|0
1621850760000|2021-05-24 10:06:00|3087.51|3087.51|3087.59|3087.59|3087.59|3087.59|3087.51|3087.51|0
1621850770000|2021-05-24 10:06:10|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|0
1621850790000|2021-05-24 10:06:30|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1621850820000|2021-05-24 10:07:00|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1621850840000|2021-05-24 10:07:20|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|0
1621850870000|2021-05-24 10:07:50|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1621850980000|2021-05-24 10:09:40|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1621851010000|2021-05-24 10:10:10|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1621851030000|2021-05-24 10:10:30|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|0
1621851080000|2021-05-24 10:11:20|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1621851130000|2021-05-24 10:12:10|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|0
1621851220000|2021-05-24 10:13:40|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1621851230000|2021-05-24 10:13:50|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|0
1621851240000|2021-05-24 10:14:00|3087.88|3087.88|3087.73|3087.73|3087.88|3087.88|3087.73|3087.73|0
1621851290000|2021-05-24 10:14:50|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|0
1621851310000|2021-05-24 10:15:10|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|0
1621851330000|2021-05-24 10:15:30|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|0
1621851360000|2021-05-24 10:16:00|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|0
1621851430000|2021-05-24 10:17:10|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|3086.76|0
1621851440000|2021-05-24 10:17:20|3086.42|3086.42|3086.24|3086.24|3086.42|3086.42|3086.24|3086.24|0
1621851460000|2021-05-24 10:17:40|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|3086.09|0
1621851500000|2021-05-24 10:18:20|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|0
1621851510000|2021-05-24 10:18:30|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|0
1621851570000|2021-05-24 10:19:30|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|0
1621851610000|2021-05-24 10:20:10|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1621851690000|2021-05-24 10:21:30|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|0
1621851710000|2021-05-24 10:21:50|3085.39|3085.39|3085.08|3085.08|3085.39|3085.39|3085.08|3085.08|0
1621851730000|2021-05-24 10:22:10|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1621851920000|2021-05-24 10:25:20|3084.75|3084.75|3084.75|3084.75|3084.75|3084.75|3084.75|3084.75|0
1621851930000|2021-05-24 10:25:30|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|0
1621851940000|2021-05-24 10:25:40|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|0
1621852070000|2021-05-24 10:27:50|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|0
1621852140000|2021-05-24 10:29:00|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|0
1621852150000|2021-05-24 10:29:10|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|0
1621852220000|2021-05-24 10:30:20|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|0
1621852270000|2021-05-24 10:31:10|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|0
1621852330000|2021-05-24 10:32:10|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|0
1621852460000|2021-05-24 10:34:20|3083.46|3083.46|3083.55|3083.55|3083.55|3083.55|3083.46|3083.46|0
1621852480000|2021-05-24 10:34:40|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|0
1621852500000|2021-05-24 10:35:00|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|0
1621852540000|2021-05-24 10:35:40|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|0
1621852570000|2021-05-24 10:36:10|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1621852590000|2021-05-24 10:36:30|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|0
1621852610000|2021-05-24 10:36:50|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|0
1621852640000|2021-05-24 10:37:20|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|0
1621852700000|2021-05-24 10:38:20|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|0
1621852780000|2021-05-24 10:39:40|3083.9|3083.9|3083.98|3083.98|3083.98|3083.98|3083.9|3083.9|0
1621852970000|2021-05-24 10:42:50|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1621853100000|2021-05-24 10:45:00|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|0
1621853120000|2021-05-24 10:45:20|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|3084.25|0
1621853160000|2021-05-24 10:46:00|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|0
1621853180000|2021-05-24 10:46:20|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|0
1621853200000|2021-05-24 10:46:40|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|0
1621853270000|2021-05-24 10:47:50|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|0
1621853300000|2021-05-24 10:48:20|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|0
1621853330000|2021-05-24 10:48:50|3084|3084|3084|3084|3084|3084|3084|3084|0
1621853350000|2021-05-24 10:49:10|3083.93|3083.93|3084|3084|3084|3084|3083.93|3083.93|0
1621853390000|2021-05-24 10:49:50|3084.18|3084.18|3084|3084|3084.18|3084.18|3084|3084|0
1621853400000|2021-05-24 10:50:00|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|0
1621853450000|2021-05-24 10:50:50|3083.98|3083.98|3084.16|3084.16|3084.16|3084.16|3083.98|3083.98|0
1621853460000|2021-05-24 10:51:00|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|0
1621853490000|2021-05-24 10:51:30|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|0
1621853520000|2021-05-24 10:52:00|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|0
1621853550000|2021-05-24 10:52:30|3083.77|3083.77|3083.45|3083.45|3083.77|3083.77|3083.45|3083.45|0
1621853590000|2021-05-24 10:53:10|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|0
1621853670000|2021-05-24 10:54:30|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1621853780000|2021-05-24 10:56:20|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|0
1621853790000|2021-05-24 10:56:30|3083.98|3083.98|3083.48|3083.48|3083.98|3083.98|3083.48|3083.48|0
1621853830000|2021-05-24 10:57:10|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|0
1621853930000|2021-05-24 10:58:50|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1621854000000|2021-05-24 11:00:00|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1621854010000|2021-05-24 11:00:10|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|0
1621854080000|2021-05-24 11:01:20|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|0
1621854160000|2021-05-24 11:02:40|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|0
1621854230000|2021-05-24 11:03:50|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|0
1621854290000|2021-05-24 11:04:50|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|0
1621854300000|2021-05-24 11:05:00|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|0
1621854380000|2021-05-24 11:06:20|3083.59|3083.59|3083.67|3083.67|3083.67|3083.67|3083.59|3083.59|0
1621854440000|2021-05-24 11:07:20|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|0
1621854510000|2021-05-24 11:08:30|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1621854520000|2021-05-24 11:08:40|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|0
1621854560000|2021-05-24 11:09:20|3083.21|3083.21|3083.66|3083.66|3083.66|3083.66|3083.21|3083.21|0
1621854570000|2021-05-24 11:09:30|3083.82|3083.82|3083.66|3083.66|3083.82|3083.82|3083.66|3083.66|0
1621854580000|2021-05-24 11:09:40|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|0
1621854590000|2021-05-24 11:09:50|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|0
1621854600000|2021-05-24 11:10:00|3083.57|3083.57|3083.84|3083.84|3083.84|3083.84|3083.57|3083.57|0
1621854610000|2021-05-24 11:10:10|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|0
1621854630000|2021-05-24 11:10:30|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|0
1621854650000|2021-05-24 11:10:50|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|0
1621854750000|2021-05-24 11:12:30|3083.12|3083.12|3082.85|3082.85|3083.12|3083.12|3082.85|3082.85|0
1621854910000|2021-05-24 11:15:10|3083|3083|3083.08|3083.08|3083.08|3083.08|3083|3083|0
1621855150000|2021-05-24 11:19:10|3083.24|3083.24|3083.24|3083.24|3083.24|3083.24|3083.24|3083.24|0
1621855210000|2021-05-24 11:20:10|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1621855220000|2021-05-24 11:20:20|3083.24|3083.24|3083.4|3083.4|3083.4|3083.4|3083.24|3083.24|0
1621855270000|2021-05-24 11:21:10|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|0
1621855320000|2021-05-24 11:22:00|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1621855330000|2021-05-24 11:22:10|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|0
1621855370000|2021-05-24 11:22:50|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|0
1621855390000|2021-05-24 11:23:10|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|0
1621855470000|2021-05-24 11:24:30|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|0
1621855490000|2021-05-24 11:24:50|3083.47|3083.47|3083.47|3083.47|3083.47|3083.47|3083.47|3083.47|0
1621855590000|2021-05-24 11:26:30|3083.65|3083.65|3082.94|3082.94|3083.65|3083.65|3082.94|3082.94|0
1621855630000|2021-05-24 11:27:10|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|0
1621855650000|2021-05-24 11:27:30|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|0
1621855660000|2021-05-24 11:27:40|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|0
1621855670000|2021-05-24 11:27:50|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|0
1621855730000|2021-05-24 11:28:50|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|0
1621855790000|2021-05-24 11:29:50|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|0
1621855880000|2021-05-24 11:31:20|3082.71|3082.71|3082.56|3082.56|3082.71|3082.71|3082.56|3082.56|0
1621855890000|2021-05-24 11:31:30|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|0
1621855970000|2021-05-24 11:32:50|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|0
1621855990000|2021-05-24 11:33:10|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1621856030000|2021-05-24 11:33:50|3082.05|3082.05|3081.81|3081.81|3082.05|3082.05|3081.81|3081.81|0
1621856060000|2021-05-24 11:34:20|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|0
1621856100000|2021-05-24 11:35:00|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|0
1621856150000|2021-05-24 11:35:50|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|0
1621856170000|2021-05-24 11:36:10|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|0
1621856190000|2021-05-24 11:36:30|3081.02|3081.02|3081.2|3081.2|3081.2|3081.2|3081.02|3081.02|0
1621856200000|2021-05-24 11:36:40|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|0
1621856270000|2021-05-24 11:37:50|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|0
1621856280000|2021-05-24 11:38:00|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|0
1621856290000|2021-05-24 11:38:10|3080.79|3080.79|3080.96|3080.96|3080.96|3080.96|3080.79|3080.79|0
1621856340000|2021-05-24 11:39:00|3080.58|3080.58|3080.73|3080.73|3080.73|3080.73|3080.58|3080.58|0
1621856400000|2021-05-24 11:40:00|3080.65|3080.65|3080.92|3080.92|3080.92|3080.92|3080.65|3080.65|0
1621856460000|2021-05-24 11:41:00|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|0
1621856470000|2021-05-24 11:41:10|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|0
1621856490000|2021-05-24 11:41:30|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|0
1621856530000|2021-05-24 11:42:10|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|0
1621856540000|2021-05-24 11:42:20|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|0
1621856590000|2021-05-24 11:43:10|3082.08|3082.08|3082.34|3082.34|3082.43|3082.43|3082.08|3082.08|0
1621856600000|2021-05-24 11:43:20|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|0
1621856630000|2021-05-24 11:43:50|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1621856680000|2021-05-24 11:44:40|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1621856690000|2021-05-24 11:44:50|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|0
1621856720000|2021-05-24 11:45:20|3082.44|3082.44|3082.27|3082.27|3082.44|3082.44|3082.27|3082.27|0
1621856730000|2021-05-24 11:45:30|3082.44|3082.44|3082.62|3082.62|3082.62|3082.62|3082.44|3082.44|0
1621856740000|2021-05-24 11:45:40|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|0
1621856770000|2021-05-24 11:46:10|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|0
1621856840000|2021-05-24 11:47:20|3083.52|3083.52|3082.72|3082.72|3083.52|3083.52|3082.72|3082.72|0
1621856850000|2021-05-24 11:47:30|3082.89|3082.89|3082.72|3082.72|3082.89|3082.89|3082.72|3082.72|0
1621856890000|2021-05-24 11:48:10|3082.99|3082.99|3083.16|3083.16|3083.16|3083.16|3082.99|3082.99|0
1621856910000|2021-05-24 11:48:30|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1621857050000|2021-05-24 11:50:50|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|0
1621857080000|2021-05-24 11:51:20|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1621857150000|2021-05-24 11:52:30|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1621857210000|2021-05-24 11:53:30|3082.92|3082.92|3083.08|3083.08|3083.08|3083.08|3082.5|3082.5|0
1621857240000|2021-05-24 11:54:00|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|0
1621857250000|2021-05-24 11:54:10|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|0
1621857260000|2021-05-24 11:54:20|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|0
1621857310000|2021-05-24 11:55:10|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1621857330000|2021-05-24 11:55:30|3082.66|3082.66|3082.48|3082.48|3082.66|3082.66|3082.48|3082.48|0
1621857340000|2021-05-24 11:55:40|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|0
1621857370000|2021-05-24 11:56:10|3082.68|3082.68|3082.94|3082.94|3082.94|3082.94|3082.68|3082.68|0
1621857380000|2021-05-24 11:56:20|3082.77|3082.77|3082.5|3082.5|3082.77|3082.77|3082.5|3082.5|0
1621857430000|2021-05-24 11:57:10|3082.59|3082.59|3082.67|3082.67|3082.67|3082.67|3082.59|3082.59|0
1621857440000|2021-05-24 11:57:20|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1621857510000|2021-05-24 11:58:30|3082.7|3082.7|3082.85|3082.85|3082.85|3082.85|3082.7|3082.7|0
1621857560000|2021-05-24 11:59:20|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|0
1621857590000|2021-05-24 11:59:50|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|0
1621857600000|2021-05-24 12:00:00|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|0
1621857630000|2021-05-24 12:00:30|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1621857770000|2021-05-24 12:02:50|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1621857790000|2021-05-24 12:03:10|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|0
1621857800000|2021-05-24 12:03:20|3082.94|3082.94|3082.4|3082.4|3082.94|3082.94|3082.4|3082.4|0
1621857870000|2021-05-24 12:04:30|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1621857920000|2021-05-24 12:05:20|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|0
1621857950000|2021-05-24 12:05:50|3082.58|3082.58|3082.4|3082.4|3082.58|3082.58|3082.4|3082.4|0
1621857990000|2021-05-24 12:06:30|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|0
1621858000000|2021-05-24 12:06:40|3082.07|3082.07|3081.84|3081.84|3082.07|3082.07|3081.84|3081.84|0
1621858040000|2021-05-24 12:07:20|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|0
1621858100000|2021-05-24 12:08:20|3081.92|3081.92|3082.23|3082.23|3082.23|3082.23|3081.92|3081.92|0
1621858140000|2021-05-24 12:09:00|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|0
1621858260000|2021-05-24 12:11:00|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|0
1621858340000|2021-05-24 12:12:20|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|0
1621858360000|2021-05-24 12:12:40|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|0
1621858400000|2021-05-24 12:13:20|3082.07|3082.07|3081.99|3081.99|3082.07|3082.07|3081.99|3081.99|0
1621858460000|2021-05-24 12:14:20|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|0
1621858490000|2021-05-24 12:14:50|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1621858520000|2021-05-24 12:15:20|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|0
1621858530000|2021-05-24 12:15:30|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|0
1621858540000|2021-05-24 12:15:40|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1621858620000|2021-05-24 12:17:00|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1621858650000|2021-05-24 12:17:30|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1621858840000|2021-05-24 12:20:40|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|0
1621858850000|2021-05-24 12:20:50|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|0
1621859050000|2021-05-24 12:24:10|3081.27|3081.27|3081.18|3081.18|3081.27|3081.27|3081.18|3081.18|0
1621859100000|2021-05-24 12:25:00|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1621859130000|2021-05-24 12:25:30|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1621859280000|2021-05-24 12:28:00|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1621859330000|2021-05-24 12:28:50|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1621859360000|2021-05-24 12:29:20|3080.95|3080.95|3080.79|3080.79|3080.95|3080.95|3080.79|3080.79|0
1621859390000|2021-05-24 12:29:50|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|0
1621859430000|2021-05-24 12:30:30|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|0
1621859500000|2021-05-24 12:31:40|3081.09|3081.09|3081.35|3081.35|3081.35|3081.35|3081.09|3081.09|0
1621859530000|2021-05-24 12:32:10|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1621859560000|2021-05-24 12:32:40|3081.35|3081.35|3081.52|3081.52|3081.52|3081.52|3081.35|3081.35|0
1621859630000|2021-05-24 12:33:50|3081.68|3081.68|3081.5|3081.5|3081.68|3081.68|3081.5|3081.5|0
1621859650000|2021-05-24 12:34:10|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|0
1621859710000|2021-05-24 12:35:10|3081.66|3081.66|3081.97|3081.97|3081.97|3081.97|3081.66|3081.66|0
1621859720000|2021-05-24 12:35:20|3082.37|3082.37|3082.53|3082.53|3082.53|3082.53|3082.37|3082.37|0
1621859730000|2021-05-24 12:35:30|3082.87|3082.87|3083.19|3083.19|3083.19|3083.19|3082.87|3082.87|0
1621859760000|2021-05-24 12:36:00|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|0
1621859770000|2021-05-24 12:36:10|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|0
1621859810000|2021-05-24 12:36:50|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1621859870000|2021-05-24 12:37:50|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|3083.21|0
1621860100000|2021-05-24 12:41:40|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|0
1621860130000|2021-05-24 12:42:10|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|0
1621860250000|2021-05-24 12:44:10|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|0
1621860280000|2021-05-24 12:44:40|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|0
1621860290000|2021-05-24 12:44:50|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|0
1621860390000|2021-05-24 12:46:30|3083.07|3083.07|3082.89|3082.89|3083.07|3083.07|3082.89|3082.89|0
1621860720000|2021-05-24 12:52:00|3082.74|3082.74|3082.74|3082.74|3082.74|3082.74|3082.74|3082.74|0
1621860780000|2021-05-24 12:53:00|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|3083.01|0
1621860950000|2021-05-24 12:55:50|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|0
1621860970000|2021-05-24 12:56:10|3082.65|3082.65|3082.38|3082.38|3082.65|3082.65|3082.38|3082.38|0
1621860980000|2021-05-24 12:56:20|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|0
1621860990000|2021-05-24 12:56:30|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|0
1621861010000|2021-05-24 12:56:50|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.7|3081.7|0
1621861140000|2021-05-24 12:59:00|3081.96|3081.96|3081.6|3081.6|3081.96|3081.96|3081.6|3081.6|0
1621861180000|2021-05-24 12:59:40|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1621861200000|2021-05-24 13:00:00|3081.27|3081.27|3080.99|3080.99|3081.27|3081.27|3080.67|3080.67|0
1621861210000|2021-05-24 13:00:10|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|0
1621861230000|2021-05-24 13:00:30|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|0
1621861250000|2021-05-24 13:00:50|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|0
1621861270000|2021-05-24 13:01:10|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|0
1621861280000|2021-05-24 13:01:20|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|0
1621861350000|2021-05-24 13:02:30|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|0
1621861360000|2021-05-24 13:02:40|3079.95|3079.95|3080.03|3080.03|3080.03|3080.03|3079.95|3079.95|0
1621861370000|2021-05-24 13:02:50|3079.95|3079.95|3079.88|3079.88|3079.95|3079.95|3079.88|3079.88|0
1621861380000|2021-05-24 13:03:00|3079.61|3079.61|3079.34|3079.34|3079.61|3079.61|3079.34|3079.34|0
1621861560000|2021-05-24 13:06:00|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1621861630000|2021-05-24 13:07:10|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|0
1621861640000|2021-05-24 13:07:20|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|0
1621861660000|2021-05-24 13:07:40|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|0
1621861690000|2021-05-24 13:08:10|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1621861730000|2021-05-24 13:08:50|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|0
1621861750000|2021-05-24 13:09:10|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|0
1621861790000|2021-05-24 13:09:50|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|0
1621861800000|2021-05-24 13:10:00|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|0
1621861830000|2021-05-24 13:10:30|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|0
1621861870000|2021-05-24 13:11:10|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|0
1621861890000|2021-05-24 13:11:30|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1621861920000|2021-05-24 13:12:00|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|0
1621861960000|2021-05-24 13:12:40|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|0
1621862010000|2021-05-24 13:13:30|3078.6|3078.6|3078.61|3078.61|3078.95|3078.95|3078.6|3078.6|0
1621862040000|2021-05-24 13:14:00|3078.43|3078.43|3078.6|3078.6|3078.6|3078.6|3078.43|3078.43|0
1621862070000|2021-05-24 13:14:30|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1621862100000|2021-05-24 13:15:00|3078.77|3078.77|3078.85|3078.85|3078.85|3078.85|3078.77|3078.77|0
1621862130000|2021-05-24 13:15:30|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|0
1621862150000|2021-05-24 13:15:50|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|0
1621862170000|2021-05-24 13:16:10|3078.77|3078.77|3078.62|3078.62|3078.77|3078.77|3078.62|3078.62|0
1621862220000|2021-05-24 13:17:00|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|0
1621862300000|2021-05-24 13:18:20|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1621862320000|2021-05-24 13:18:40|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|0
1621862330000|2021-05-24 13:18:50|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1621862340000|2021-05-24 13:19:00|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|0
1621862350000|2021-05-24 13:19:10|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|0
1621862430000|2021-05-24 13:20:30|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|0
1621862470000|2021-05-24 13:21:10|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|0
1621862520000|2021-05-24 13:22:00|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1621862540000|2021-05-24 13:22:20|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|0
1621862570000|2021-05-24 13:22:50|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|0
1621862600000|2021-05-24 13:23:20|3079.02|3079.02|3079.38|3079.38|3079.38|3079.38|3079.02|3079.02|0
1621862610000|2021-05-24 13:23:30|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|0
1621862690000|2021-05-24 13:24:50|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|0
1621862800000|2021-05-24 13:26:40|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|0
1621862810000|2021-05-24 13:26:50|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|0
1621862880000|2021-05-24 13:28:00|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1621862900000|2021-05-24 13:28:20|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1621862910000|2021-05-24 13:28:30|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|0
1621862920000|2021-05-24 13:28:40|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1621862980000|2021-05-24 13:29:40|3079.13|3079.13|3078.86|3078.86|3079.13|3079.13|3078.86|3078.86|0
1621862990000|2021-05-24 13:29:50|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1621863010000|2021-05-24 13:30:10|3078.94|3078.94|3079.02|3079.02|3079.17|3079.17|3078.86|3078.86|0
1621863020000|2021-05-24 13:30:20|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1621863030000|2021-05-24 13:30:30|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|0
1621863060000|2021-05-24 13:31:00|3079.23|3079.23|3079.38|3079.38|3079.38|3079.38|3079.23|3079.23|0
1621863080000|2021-05-24 13:31:20|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1621863120000|2021-05-24 13:32:00|3079.14|3079.14|3079.22|3079.22|3079.22|3079.22|3079.14|3079.14|0
1621863200000|2021-05-24 13:33:20|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|3079.04|0
1621863240000|2021-05-24 13:34:00|3078.86|3078.86|3078.59|3078.59|3078.86|3078.86|3078.59|3078.59|0
1621863300000|2021-05-24 13:35:00|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1621863310000|2021-05-24 13:35:10|3078.69|3078.69|3078.88|3078.88|3078.88|3078.88|3078.35|3078.35|0
1621863320000|2021-05-24 13:35:20|3078.8|3078.8|3078.38|3078.38|3078.8|3078.8|3078.38|3078.38|0
1621863360000|2021-05-24 13:36:00|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|0
1621863370000|2021-05-24 13:36:10|3078.21|3078.21|3078.39|3078.39|3078.48|3078.48|3078.21|3078.21|0
1621863400000|2021-05-24 13:36:40|3078.12|3078.12|3077.85|3077.85|3078.12|3078.12|3077.85|3077.85|0
1621863410000|2021-05-24 13:36:50|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|0
1621863470000|2021-05-24 13:37:50|3077.61|3077.61|3077.78|3077.78|3077.78|3077.78|3077.61|3077.61|0
1621863480000|2021-05-24 13:38:00|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|0
1621863490000|2021-05-24 13:38:10|3077.35|3077.35|3077.52|3077.52|3077.52|3077.52|3077.35|3077.35|0
1621863510000|2021-05-24 13:38:30|3077.7|3077.7|3077.87|3077.87|3077.87|3077.87|3077.7|3077.7|0
1621863540000|2021-05-24 13:39:00|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1621863610000|2021-05-24 13:40:10|3077.57|3077.57|3077.3|3077.3|3077.57|3077.57|3077.3|3077.3|0
1621863620000|2021-05-24 13:40:20|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1621863670000|2021-05-24 13:41:10|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|0
1621863680000|2021-05-24 13:41:20|3077.14|3077.14|3077.56|3077.56|3077.56|3077.56|3077.14|3077.14|0
1621863700000|2021-05-24 13:41:40|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1621863710000|2021-05-24 13:41:50|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|0
1621863720000|2021-05-24 13:42:00|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1621863750000|2021-05-24 13:42:30|3078.08|3078.08|3078.78|3078.78|3078.78|3078.78|3078.08|3078.08|0
1621863760000|2021-05-24 13:42:40|3078.93|3078.93|3079.2|3079.2|3079.2|3079.2|3078.93|3078.93|0
1621863770000|2021-05-24 13:42:50|3079.28|3079.28|3079.88|3079.88|3079.88|3079.88|3079.18|3079.18|0
1621863790000|2021-05-24 13:43:10|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1621863840000|2021-05-24 13:44:00|3079.88|3079.88|3079.72|3079.72|3079.88|3079.88|3079.72|3079.72|0
1621863860000|2021-05-24 13:44:20|3079.23|3079.23|3079.06|3079.06|3079.24|3079.24|3079.06|3079.06|0
1621863870000|2021-05-24 13:44:30|3078.88|3078.88|3078.61|3078.61|3078.88|3078.88|3078.61|3078.61|0
1621863890000|2021-05-24 13:44:50|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|0
1621863900000|2021-05-24 13:45:00|3078.27|3078.27|3078.19|3078.19|3078.27|3078.27|3078.19|3078.19|0
1621863930000|2021-05-24 13:45:30|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|0
1621863960000|2021-05-24 13:46:00|3077.84|3077.84|3077.36|3077.36|3077.84|3077.84|3077.36|3077.36|0
1621863990000|2021-05-24 13:46:30|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|0
1621864000000|2021-05-24 13:46:40|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|0
1621864020000|2021-05-24 13:47:00|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|0
1621864030000|2021-05-24 13:47:10|3076.74|3076.74|3076.11|3076.11|3076.74|3076.74|3076.11|3076.11|0
1621864050000|2021-05-24 13:47:30|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|0
1621864090000|2021-05-24 13:48:10|3075.67|3075.67|3075.76|3075.76|3075.76|3075.76|3075.67|3075.67|0
1621864100000|2021-05-24 13:48:20|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|0
1621864130000|2021-05-24 13:48:50|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|0
1621864170000|2021-05-24 13:49:30|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1621864230000|2021-05-24 13:50:30|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|0
1621864240000|2021-05-24 13:50:40|3076.16|3076.16|3075.83|3075.83|3076.16|3076.16|3075.83|3075.83|0
1621864270000|2021-05-24 13:51:10|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|0
1621864290000|2021-05-24 13:51:30|3075.8|3075.8|3075.87|3075.87|3075.87|3075.87|3075.8|3075.8|0
1621864300000|2021-05-24 13:51:40|3075.96|3075.96|3075.61|3075.61|3075.96|3075.96|3075.61|3075.61|0
1621864310000|2021-05-24 13:51:50|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|0
1621864350000|2021-05-24 13:52:30|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|0
1621864360000|2021-05-24 13:52:40|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|0
1621864380000|2021-05-24 13:53:00|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1621864410000|2021-05-24 13:53:30|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|0
1621864440000|2021-05-24 13:54:00|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|0
1621864450000|2021-05-24 13:54:10|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|0
1621864520000|2021-05-24 13:55:20|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1621864580000|2021-05-24 13:56:20|3076.45|3076.45|3076.63|3076.63|3076.63|3076.63|3076.45|3076.45|0
1621864610000|2021-05-24 13:56:50|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1621864680000|2021-05-24 13:58:00|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|0
1621864690000|2021-05-24 13:58:10|3076.65|3076.65|3076.88|3076.88|3076.88|3076.88|3076.65|3076.65|0
1621864700000|2021-05-24 13:58:20|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|0
1621864720000|2021-05-24 13:58:40|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|0
1621864740000|2021-05-24 13:59:00|3076.71|3076.71|3076.72|3076.72|3076.72|3076.72|3076.63|3076.63|0
1621864780000|2021-05-24 13:59:40|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|0
1621864800000|2021-05-24 14:00:00|3076.91|3076.91|3076.99|3076.99|3076.99|3076.99|3076.91|3076.91|0
1621864820000|2021-05-24 14:00:20|3077.08|3077.08|3076.82|3076.82|3077.08|3077.08|3076.82|3076.82|0
1621864830000|2021-05-24 14:00:30|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|0
1621864910000|2021-05-24 14:01:50|3076.8|3076.8|3077.05|3077.05|3077.05|3077.05|3076.8|3076.8|0
1621864920000|2021-05-24 14:02:00|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|0
1621864930000|2021-05-24 14:02:10|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1621864980000|2021-05-24 14:03:00|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1621865020000|2021-05-24 14:03:40|3076.68|3076.68|3076.92|3076.92|3076.92|3076.92|3076.68|3076.68|0
1621865040000|2021-05-24 14:04:00|3077|3077|3077|3077|3077|3077|3077|3077|0
1621865060000|2021-05-24 14:04:20|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|0
1621865100000|2021-05-24 14:05:00|3077|3077|3077|3077|3077|3077|3077|3077|0
1621865120000|2021-05-24 14:05:20|3077.27|3077.27|3077.54|3077.54|3077.54|3077.54|3077.27|3077.27|0
1621865130000|2021-05-24 14:05:30|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1621865210000|2021-05-24 14:06:50|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|0
1621865230000|2021-05-24 14:07:10|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1621865240000|2021-05-24 14:07:20|3078.43|3078.43|3078.59|3078.59|3078.59|3078.59|3078.43|3078.43|0
1621865270000|2021-05-24 14:07:50|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|0
1621865380000|2021-05-24 14:09:40|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|0
1621865410000|2021-05-24 14:10:10|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|0
1621865420000|2021-05-24 14:10:20|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|0
1621865490000|2021-05-24 14:11:30|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|0
1621865530000|2021-05-24 14:12:10|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1621865610000|2021-05-24 14:13:30|3079.79|3079.79|3079.95|3079.95|3079.95|3079.95|3079.79|3079.79|0
1621865630000|2021-05-24 14:13:50|3079.87|3079.87|3079.95|3079.95|3079.95|3079.95|3079.87|3079.87|0
1621865650000|2021-05-24 14:14:10|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|0
1621865670000|2021-05-24 14:14:30|3080.37|3080.37|3080.52|3080.52|3080.52|3080.52|3080.37|3080.37|0
1621865710000|2021-05-24 14:15:10|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1621865720000|2021-05-24 14:15:20|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|0
1621865740000|2021-05-24 14:15:40|3080.35|3080.35|3080.62|3080.62|3080.62|3080.62|3080.35|3080.35|0
1621865750000|2021-05-24 14:15:50|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1621865780000|2021-05-24 14:16:20|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|0
1621865790000|2021-05-24 14:16:30|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|0
1621865830000|2021-05-24 14:17:10|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|0
1621865840000|2021-05-24 14:17:20|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|0
1621865860000|2021-05-24 14:17:40|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1621865870000|2021-05-24 14:17:50|3080.44|3080.44|3080.36|3080.36|3080.44|3080.44|3080.36|3080.36|0
1621865890000|2021-05-24 14:18:10|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1621865930000|2021-05-24 14:18:50|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|0
1621865940000|2021-05-24 14:19:00|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1621865980000|2021-05-24 14:19:40|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|0
1621865990000|2021-05-24 14:19:50|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|3080.27|0
1621866000000|2021-05-24 14:20:00|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1621866030000|2021-05-24 14:20:30|3080.55|3080.55|3080.46|3080.46|3080.55|3080.55|3080.46|3080.46|0
1621866090000|2021-05-24 14:21:30|3080.62|3080.62|3080.54|3080.54|3080.62|3080.62|3080.54|3080.54|0
1621866100000|2021-05-24 14:21:40|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|3080.19|0
1621866130000|2021-05-24 14:22:10|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|0
1621866200000|2021-05-24 14:23:20|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|0
1621866220000|2021-05-24 14:23:40|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|0
1621866240000|2021-05-24 14:24:00|3079.9|3079.9|3079.98|3079.98|3079.98|3079.98|3079.9|3079.9|0
1621866260000|2021-05-24 14:24:20|3079.8|3079.8|3079.88|3079.88|3079.88|3079.88|3079.8|3079.8|0
1621866300000|2021-05-24 14:25:00|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|0
1621866310000|2021-05-24 14:25:10|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|0
1621866340000|2021-05-24 14:25:40|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1621866360000|2021-05-24 14:26:00|3079.86|3079.86|3079.95|3079.95|3079.95|3079.95|3079.86|3079.86|0
1621866370000|2021-05-24 14:26:10|3080.04|3080.04|3079.95|3079.95|3080.04|3080.04|3079.95|3079.95|0
1621866380000|2021-05-24 14:26:20|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|3080.11|0
1621866420000|2021-05-24 14:27:00|3079.84|3079.84|3079.57|3079.57|3079.84|3079.84|3079.57|3079.57|0
1621866430000|2021-05-24 14:27:10|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1621866450000|2021-05-24 14:27:30|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|0
1621866550000|2021-05-24 14:29:10|3079.04|3079.04|3079.12|3079.12|3079.12|3079.12|3079.04|3079.04|0
1621866590000|2021-05-24 14:29:50|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|0
1621866620000|2021-05-24 14:30:20|3078.81|3078.81|3078.99|3078.99|3078.99|3078.99|3078.81|3078.81|0
1621866650000|2021-05-24 14:30:50|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|0
1621866700000|2021-05-24 14:31:40|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|0
1621866720000|2021-05-24 14:32:00|3078.64|3078.64|3078.37|3078.37|3078.64|3078.64|3078.37|3078.37|0
1621866750000|2021-05-24 14:32:30|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1621866810000|2021-05-24 14:33:30|3078.06|3078.06|3077.97|3077.97|3078.06|3078.06|3077.97|3077.97|0
1621866840000|2021-05-24 14:34:00|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|0
1621866860000|2021-05-24 14:34:20|3077.53|3077.53|3078.03|3078.03|3078.03|3078.03|3077.53|3077.53|0
1621866870000|2021-05-24 14:34:30|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|0
1621866890000|2021-05-24 14:34:50|3078.12|3078.12|3078.39|3078.39|3078.39|3078.39|3078.12|3078.12|0
1621866900000|2021-05-24 14:35:00|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1621867000000|2021-05-24 14:36:40|3078.29|3078.29|3078.21|3078.21|3078.29|3078.29|3078.21|3078.21|0
1621867060000|2021-05-24 14:37:40|3078.36|3078.36|3078.63|3078.63|3078.63|3078.63|3078.36|3078.36|0
1621867070000|2021-05-24 14:37:50|3078.79|3078.79|3079.14|3079.14|3079.14|3079.14|3078.79|3078.79|0
1621867140000|2021-05-24 14:39:00|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|0
1621867160000|2021-05-24 14:39:20|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1621867170000|2021-05-24 14:39:30|3079.3|3079.3|3079.12|3079.12|3079.3|3079.3|3079.12|3079.12|0
1621867210000|2021-05-24 14:40:10|3079.3|3079.3|3079.12|3079.12|3079.3|3079.3|3079.12|3079.12|0
1621867220000|2021-05-24 14:40:20|3079.04|3079.04|3078.97|3078.97|3079.04|3079.04|3078.97|3078.97|0
1621867260000|2021-05-24 14:41:00|3078.81|3078.81|3078.98|3078.98|3078.98|3078.98|3078.81|3078.81|0
1621867280000|2021-05-24 14:41:20|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1621867330000|2021-05-24 14:42:10|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|0
1621867350000|2021-05-24 14:42:30|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|0
1621867380000|2021-05-24 14:43:00|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|0
1621867390000|2021-05-24 14:43:10|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|0
1621867430000|2021-05-24 14:43:50|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1621867440000|2021-05-24 14:44:00|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|0
1621867480000|2021-05-24 14:44:40|3079.05|3079.05|3079.23|3079.23|3079.23|3079.23|3079.05|3079.05|0
1621867490000|2021-05-24 14:44:50|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|0
1621867510000|2021-05-24 14:45:10|3079.23|3079.23|3079.5|3079.5|3079.5|3079.5|3079.23|3079.23|0
1621867530000|2021-05-24 14:45:30|3079.23|3079.23|3078.97|3078.97|3079.23|3079.23|3078.97|3078.97|0
1621867550000|2021-05-24 14:45:50|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|0
1621867650000|2021-05-24 14:47:30|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|0
1621867720000|2021-05-24 14:48:40|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|0
1621867750000|2021-05-24 14:49:10|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|0
1621867760000|2021-05-24 14:49:20|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|0
1621867810000|2021-05-24 14:50:10|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1621867830000|2021-05-24 14:50:30|3078.46|3078.46|3078.54|3078.54|3078.54|3078.54|3078.46|3078.46|0
1621867840000|2021-05-24 14:50:40|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|0
1621867890000|2021-05-24 14:51:30|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|0
1621867900000|2021-05-24 14:51:40|3079.07|3079.07|3079.16|3079.16|3079.16|3079.16|3079.07|3079.07|0
1621867920000|2021-05-24 14:52:00|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|3079.24|0
1621868060000|2021-05-24 14:54:20|3079.42|3079.42|3079.24|3079.24|3079.42|3079.42|3079.24|3079.24|0
1621868120000|2021-05-24 14:55:20|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|0
1621868130000|2021-05-24 14:55:30|3079|3079|3078.91|3078.91|3079|3079|3078.91|3078.91|0
1621868170000|2021-05-24 14:56:10|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|0
1621868220000|2021-05-24 14:57:00|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|0
1621868330000|2021-05-24 14:58:50|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1621868340000|2021-05-24 14:59:00|3079.02|3079.02|3079.11|3079.11|3079.11|3079.11|3079.02|3079.02|0
1621868350000|2021-05-24 14:59:10|3079.19|3079.19|3079.27|3079.27|3079.27|3079.27|3079.19|3079.19|0
1621868390000|2021-05-24 14:59:50|3079.19|3079.19|3079.1|3079.1|3079.19|3079.19|3079.1|3079.1|0
1621868400000|2021-05-24 15:00:00|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|0
1621868420000|2021-05-24 15:00:20|3078.85|3078.85|3078.67|3078.67|3078.85|3078.85|3078.67|3078.67|0
1621868430000|2021-05-24 15:00:30|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|0
1621868440000|2021-05-24 15:00:40|3079|3079|3079|3079|3079|3079|3079|3079|0
1621868540000|2021-05-24 15:02:20|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|0
1621868550000|2021-05-24 15:02:30|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1621868570000|2021-05-24 15:02:50|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|0
1621868580000|2021-05-24 15:03:00|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|0
1621868590000|2021-05-24 15:03:10|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|0
1621868620000|2021-05-24 15:03:40|3079.07|3079.07|3079.61|3079.61|3079.77|3079.77|3079.07|3079.07|0
1621868630000|2021-05-24 15:03:50|3079.54|3079.54|3079.46|3079.46|3079.54|3079.54|3079.46|3079.46|0
1621868640000|2021-05-24 15:04:00|3079.63|3079.63|3079.37|3079.37|3079.63|3079.63|3079.37|3079.37|0
1621868650000|2021-05-24 15:04:10|3079.46|3079.46|3079.38|3079.38|3079.46|3079.46|3079.38|3079.38|0
1621868670000|2021-05-24 15:04:30|3079.46|3079.46|3079.19|3079.19|3079.46|3079.46|3079.19|3079.19|0
1621868680000|2021-05-24 15:04:40|3078.92|3078.92|3078.97|3078.97|3079.08|3079.08|3078.81|3078.81|0
1621868690000|2021-05-24 15:04:50|3079.05|3079.05|3079.2|3079.2|3079.2|3079.2|3079.05|3079.05|0
1621868720000|2021-05-24 15:05:20|3079.12|3079.12|3078.8|3078.8|3079.12|3079.12|3078.8|3078.8|0
1621868730000|2021-05-24 15:05:30|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|0
1621868750000|2021-05-24 15:05:50|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|0
1621868770000|2021-05-24 15:06:10|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|0
1621868780000|2021-05-24 15:06:20|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|0
1621868830000|2021-05-24 15:07:10|3079.63|3079.63|3079.86|3079.86|3079.86|3079.86|3079.63|3079.63|0
1621868840000|2021-05-24 15:07:20|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1621868910000|2021-05-24 15:08:30|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|0
1621868920000|2021-05-24 15:08:40|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1621868950000|2021-05-24 15:09:10|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|0
1621868990000|2021-05-24 15:09:50|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1621869060000|2021-05-24 15:11:00|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1621869070000|2021-05-24 15:11:10|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|0
1621869080000|2021-05-24 15:11:20|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|0
1621869100000|2021-05-24 15:11:40|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|0
1621869110000|2021-05-24 15:11:50|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1621869120000|2021-05-24 15:12:00|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|0
1621869130000|2021-05-24 15:12:10|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1621869140000|2021-05-24 15:12:20|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|0
1621869160000|2021-05-24 15:12:40|3078.68|3078.68|3078.43|3078.43|3078.68|3078.68|3078.43|3078.43|0
1621869170000|2021-05-24 15:12:50|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|0
1621869210000|2021-05-24 15:13:30|3078.44|3078.44|3078.52|3078.52|3078.52|3078.52|3078.44|3078.44|0
1621869260000|2021-05-24 15:14:20|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|0
1621869280000|2021-05-24 15:14:40|3078.86|3078.86|3079.02|3079.02|3079.02|3079.02|3078.86|3078.86|0
1621869310000|2021-05-24 15:15:10|3078.75|3078.75|3078.93|3078.93|3078.93|3078.93|3078.75|3078.75|0
1621869340000|2021-05-24 15:15:40|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1621869350000|2021-05-24 15:15:50|3079.19|3079.19|3079.72|3079.72|3079.72|3079.72|3079.19|3079.19|0
1621869370000|2021-05-24 15:16:10|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|0
1621869380000|2021-05-24 15:16:20|3079.72|3079.72|3079.8|3079.8|3079.8|3079.8|3079.72|3079.72|0
1621869390000|2021-05-24 15:16:30|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|0
1621869420000|2021-05-24 15:17:00|3079.7|3079.7|3079.53|3079.53|3079.7|3079.7|3079.53|3079.53|0
1621869490000|2021-05-24 15:18:10|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|0
1621869500000|2021-05-24 15:18:20|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|0
1621869560000|2021-05-24 15:19:20|3079.51|3079.51|3079.85|3079.85|3079.85|3079.85|3079.51|3079.51|0
1621869570000|2021-05-24 15:19:30|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1621869590000|2021-05-24 15:19:50|3079.5|3079.5|3079.41|3079.41|3079.5|3079.5|3079.41|3079.41|0
1621869600000|2021-05-24 15:20:00|3079.33|3079.33|3079.17|3079.17|3079.33|3079.33|3079.17|3079.17|0
1621869660000|2021-05-24 15:21:00|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|0
1621869670000|2021-05-24 15:21:10|3078.99|3078.99|3078.99|3078.99|3079.07|3079.07|3078.99|3078.99|0
1621869680000|2021-05-24 15:21:20|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1621869700000|2021-05-24 15:21:40|3079.43|3079.43|3079.69|3079.69|3079.69|3079.69|3079.43|3079.43|0
1621869710000|2021-05-24 15:21:50|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|0
1621869730000|2021-05-24 15:22:10|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1621869740000|2021-05-24 15:22:20|3080.14|3080.14|3080.22|3080.22|3080.22|3080.22|3080.14|3080.14|0
1621869780000|2021-05-24 15:23:00|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|0
1621869810000|2021-05-24 15:23:30|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|0
1621869820000|2021-05-24 15:23:40|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|0
1621869830000|2021-05-24 15:23:50|3080.67|3080.67|3080.74|3080.74|3080.83|3080.83|3080.67|3080.67|0
1621869840000|2021-05-24 15:24:00|3080.47|3080.47|3080.11|3080.11|3080.47|3080.47|3080.11|3080.11|0
1621869870000|2021-05-24 15:24:30|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|0
1621869880000|2021-05-24 15:24:40|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|0
1621869890000|2021-05-24 15:24:50|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|0
1621869910000|2021-05-24 15:25:10|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1621869920000|2021-05-24 15:25:20|3079.75|3079.75|3079.98|3079.98|3080|3080|3079.73|3079.73|0
1621869930000|2021-05-24 15:25:30|3079.71|3079.71|3079.53|3079.53|3079.71|3079.71|3079.53|3079.53|0
1621869960000|2021-05-24 15:26:00|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1621870000000|2021-05-24 15:26:40|3080.25|3080.25|3080.36|3080.36|3080.36|3080.36|3080.09|3080.09|0
1621870010000|2021-05-24 15:26:50|3080.28|3080.28|3080.45|3080.45|3080.45|3080.45|3080.28|3080.28|0
1621870020000|2021-05-24 15:27:00|3080.19|3080.19|3080.72|3080.72|3080.72|3080.72|3080.19|3080.19|0
1621870040000|2021-05-24 15:27:20|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.55|3080.55|0
1621870070000|2021-05-24 15:27:50|3080.37|3080.37|3080.53|3080.53|3080.53|3080.53|3080.37|3080.37|0
1621870080000|2021-05-24 15:28:00|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|0
1621870090000|2021-05-24 15:28:10|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|0
1621870100000|2021-05-24 15:28:20|3080.63|3080.63|3080.98|3080.98|3080.98|3080.98|3080.63|3080.63|0
1621870110000|2021-05-24 15:28:30|3081.25|3081.25|3081.07|3081.07|3081.25|3081.25|3081.07|3081.07|0
1621870120000|2021-05-24 15:28:40|3080.81|3080.81|3080.63|3080.63|3080.81|3080.81|3080.63|3080.63|0
1621870130000|2021-05-24 15:28:50|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|0
1621870140000|2021-05-24 15:29:00|3080.72|3080.72|3080.62|3080.62|3080.72|3080.72|3080.26|3080.26|0
1621870170000|2021-05-24 15:29:30|3080.35|3080.35|3080.47|3080.47|3080.8|3080.8|3080.35|3080.35|0
1621870180000|2021-05-24 15:29:40|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|0
1621870190000|2021-05-24 15:29:50|3080.92|3080.92|3080.49|3080.49|3081.19|3081.19|3080.46|3080.46|0
1621926910000|2021-05-25 07:15:10|3078.01|3078.01|3077.83|3077.83|3078.01|3078.01|3077.83|3077.83|0
1621926930000|2021-05-25 07:15:30|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1621926940000|2021-05-25 07:15:40|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1621926950000|2021-05-25 07:15:50|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1621926970000|2021-05-25 07:16:10|3077.37|3077.37|3077.64|3077.64|3077.64|3077.64|3077.37|3077.37|0
1621926990000|2021-05-25 07:16:30|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1621927000000|2021-05-25 07:16:40|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1621927010000|2021-05-25 07:16:50|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|0
1621927050000|2021-05-25 07:17:30|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|0
1621927080000|2021-05-25 07:18:00|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1621927140000|2021-05-25 07:19:00|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|0
1621927170000|2021-05-25 07:19:30|3077.95|3077.95|3078.13|3078.13|3078.13|3078.13|3077.95|3077.95|0
1621927230000|2021-05-25 07:20:30|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1621927240000|2021-05-25 07:20:40|3078.66|3078.66|3079.36|3079.36|3079.36|3079.36|3078.66|3078.66|0
1621927260000|2021-05-25 07:21:00|3079.19|3079.19|3079.73|3079.73|3079.73|3079.73|3079.19|3079.19|0
1621927270000|2021-05-25 07:21:10|3079.9|3079.9|3080.06|3080.06|3080.06|3080.06|3079.9|3079.9|0
1621927320000|2021-05-25 07:22:00|3079.7|3079.7|3079.53|3079.53|3079.7|3079.7|3079.53|3079.53|0
1621927340000|2021-05-25 07:22:20|3079.79|3079.79|3080.15|3080.15|3080.15|3080.15|3079.79|3079.79|0
1621927350000|2021-05-25 07:22:30|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1621927370000|2021-05-25 07:22:50|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|0
1621927390000|2021-05-25 07:23:10|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|0
1621927410000|2021-05-25 07:23:30|3080.86|3080.86|3080.69|3080.69|3080.86|3080.86|3080.69|3080.69|0
1621927420000|2021-05-25 07:23:40|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1621927440000|2021-05-25 07:24:00|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1621927470000|2021-05-25 07:24:30|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1621927510000|2021-05-25 07:25:10|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|0
1621927530000|2021-05-25 07:25:30|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|0
1621927540000|2021-05-25 07:25:40|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|0
1621927550000|2021-05-25 07:25:50|3079.63|3079.63|3079.45|3079.45|3079.63|3079.63|3079.45|3079.45|0
1621927580000|2021-05-25 07:26:20|3079.63|3079.63|3079.47|3079.47|3079.63|3079.63|3079.47|3079.47|0
1621927590000|2021-05-25 07:26:30|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1621927630000|2021-05-25 07:27:10|3080.01|3080.01|3080.18|3080.18|3080.18|3080.18|3080.01|3080.01|0
1621927640000|2021-05-25 07:27:20|3079.83|3079.83|3080.01|3080.01|3080.01|3080.01|3079.83|3079.83|0
1621927650000|2021-05-25 07:27:30|3079.85|3079.85|3079.77|3079.77|3079.85|3079.85|3079.77|3079.77|0
1621927670000|2021-05-25 07:27:50|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|0
1621927680000|2021-05-25 07:28:00|3080.3|3080.3|3080.13|3080.13|3080.3|3080.3|3080.13|3080.13|0
1621927690000|2021-05-25 07:28:10|3079.95|3079.95|3080.22|3080.22|3080.22|3080.22|3079.95|3079.95|0
1621927730000|2021-05-25 07:28:50|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1621927790000|2021-05-25 07:29:50|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1621927800000|2021-05-25 07:30:00|3079.71|3079.71|3079.35|3079.35|3079.89|3079.89|3079.35|3079.35|0
1621927810000|2021-05-25 07:30:10|3079|3079|3079|3079|3079|3079|3079|3079|0
1621927840000|2021-05-25 07:30:40|3078.92|3078.92|3079.08|3079.08|3079.08|3079.08|3078.92|3078.92|0
1621927900000|2021-05-25 07:31:40|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1621927950000|2021-05-25 07:32:30|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|0
1621927990000|2021-05-25 07:33:10|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1621928000000|2021-05-25 07:33:20|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1621928010000|2021-05-25 07:33:30|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|0
1621928050000|2021-05-25 07:34:10|3078.35|3078.35|3078.17|3078.17|3078.35|3078.35|3078.17|3078.17|0
1621928060000|2021-05-25 07:34:20|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1621928070000|2021-05-25 07:34:30|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1621928100000|2021-05-25 07:35:00|3077.23|3077.23|3077.14|3077.14|3077.23|3077.23|3076.96|3076.96|0
1621928110000|2021-05-25 07:35:10|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1621928130000|2021-05-25 07:35:30|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1621928150000|2021-05-25 07:35:50|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|0
1621928160000|2021-05-25 07:36:00|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|0
1621928210000|2021-05-25 07:36:50|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|0
1621928250000|2021-05-25 07:37:30|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1621928270000|2021-05-25 07:37:50|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|0
1621928280000|2021-05-25 07:38:00|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|0
1621928300000|2021-05-25 07:38:20|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|0
1621928340000|2021-05-25 07:39:00|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1621928360000|2021-05-25 07:39:20|3076.14|3076.14|3076.4|3076.4|3076.4|3076.4|3076.14|3076.14|0
1621928430000|2021-05-25 07:40:30|3076.57|3076.57|3076.3|3076.3|3076.57|3076.57|3076.3|3076.3|0
1621928460000|2021-05-25 07:41:00|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|0
1621928500000|2021-05-25 07:41:40|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|0
1621928520000|2021-05-25 07:42:00|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1621928560000|2021-05-25 07:42:40|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|0
1621928640000|2021-05-25 07:44:00|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1621928650000|2021-05-25 07:44:10|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|0
1621928660000|2021-05-25 07:44:20|3075.17|3075.17|3074.75|3074.75|3075.17|3075.17|3074.75|3074.75|0
1621928700000|2021-05-25 07:45:00|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|0
1621928720000|2021-05-25 07:45:20|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1621928740000|2021-05-25 07:45:40|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|0
1621928760000|2021-05-25 07:46:00|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|0
1621928790000|2021-05-25 07:46:30|3074.68|3074.68|3073.97|3073.97|3074.68|3074.68|3073.97|3073.97|0
1621928850000|2021-05-25 07:47:30|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1621928870000|2021-05-25 07:47:50|3073.54|3073.54|3073.39|3073.39|3073.54|3073.54|3073.39|3073.39|0
1621928910000|2021-05-25 07:48:30|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|0
1621928930000|2021-05-25 07:48:50|3073.48|3073.48|3073.38|3073.38|3073.48|3073.48|3073.3|3073.3|0
1621928940000|2021-05-25 07:49:00|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1621928960000|2021-05-25 07:49:20|3072.65|3072.65|3071.77|3071.77|3072.65|3072.65|3071.77|3071.77|0
1621928970000|2021-05-25 07:49:30|3071.7|3071.7|3071.52|3071.52|3071.7|3071.7|3071.52|3071.52|0
1621929000000|2021-05-25 07:50:00|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|0
1621929010000|2021-05-25 07:50:10|3070.68|3070.68|3070.45|3070.45|3070.68|3070.68|3070.19|3070.19|0
1621929040000|2021-05-25 07:50:40|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1621929050000|2021-05-25 07:50:50|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|0
1621929090000|2021-05-25 07:51:30|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|0
1621929120000|2021-05-25 07:52:00|3070.41|3070.41|3070.76|3070.76|3070.76|3070.76|3070.41|3070.41|0
1621929130000|2021-05-25 07:52:10|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|0
1621929140000|2021-05-25 07:52:20|3070.76|3070.76|3070.94|3070.94|3070.94|3070.94|3070.76|3070.76|0
1621929150000|2021-05-25 07:52:30|3071.11|3071.11|3070.96|3070.96|3071.11|3071.11|3070.96|3070.96|0
1621929180000|2021-05-25 07:53:00|3071.49|3071.49|3071.22|3071.22|3071.49|3071.49|3071.22|3071.22|0
1621929190000|2021-05-25 07:53:10|3071.38|3071.38|3071.22|3071.22|3071.38|3071.38|3071.22|3071.22|0
1621929200000|2021-05-25 07:53:20|3071.49|3071.49|3071.4|3071.4|3071.49|3071.49|3071.22|3071.22|0
1621929220000|2021-05-25 07:53:40|3071.57|3071.57|3071.26|3071.26|3071.57|3071.57|3071.26|3071.26|0
1621929240000|2021-05-25 07:54:00|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3070.94|3070.94|0
1621929250000|2021-05-25 07:54:10|3071|3071|3070.82|3070.82|3071|3071|3070.82|3070.82|0
1621929260000|2021-05-25 07:54:20|3071.29|3071.29|3071.3|3071.3|3071.3|3071.3|3071.21|3071.21|0
1621929290000|2021-05-25 07:54:50|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|0
1621929300000|2021-05-25 07:55:00|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|0
1621929340000|2021-05-25 07:55:40|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1621929350000|2021-05-25 07:55:50|3070.87|3070.87|3070.64|3070.64|3071.05|3071.05|3070.64|3070.64|0
1621929360000|2021-05-25 07:56:00|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|0
1621929370000|2021-05-25 07:56:10|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|0
1621929380000|2021-05-25 07:56:20|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|0
1621929460000|2021-05-25 07:57:40|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|0
1621929470000|2021-05-25 07:57:50|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|0
1621929550000|2021-05-25 07:59:10|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1621929560000|2021-05-25 07:59:20|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|0
1621929570000|2021-05-25 07:59:30|3069.94|3069.94|3070.02|3070.02|3070.02|3070.02|3069.94|3069.94|0
1621929580000|2021-05-25 07:59:40|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|0
1621929590000|2021-05-25 07:59:50|3070.27|3070.27|3070.43|3070.43|3070.43|3070.43|3070.27|3070.27|0
1621929600000|2021-05-25 08:00:00|3070.59|3070.59|3070.91|3070.91|3070.91|3070.91|3070.59|3070.59|0
1621929620000|2021-05-25 08:00:20|3071.08|3071.08|3071.26|3071.26|3071.26|3071.26|3071.08|3071.08|0
1621929650000|2021-05-25 08:00:50|3070.45|3070.45|3071.25|3071.25|3071.25|3071.25|3070.45|3070.45|0
1621929660000|2021-05-25 08:01:00|3071.56|3071.56|3071.74|3071.74|3071.74|3071.74|3071.56|3071.56|0
1621929690000|2021-05-25 08:01:30|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|0
1621929710000|2021-05-25 08:01:50|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|0
1621929720000|2021-05-25 08:02:00|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1621929740000|2021-05-25 08:02:20|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|0
1621929750000|2021-05-25 08:02:30|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|0
1621929760000|2021-05-25 08:02:40|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|0
1621929770000|2021-05-25 08:02:50|3072.78|3072.78|3072.43|3072.43|3072.78|3072.78|3072.43|3072.43|0
1621929780000|2021-05-25 08:03:00|3072.35|3072.35|3072.17|3072.17|3072.35|3072.35|3072.17|3072.17|0
1621929810000|2021-05-25 08:03:30|3071.99|3071.99|3071.82|3071.82|3071.99|3071.99|3071.82|3071.82|0
1621929840000|2021-05-25 08:04:00|3071.73|3071.73|3071.41|3071.41|3071.73|3071.73|3071.41|3071.41|0
1621929880000|2021-05-25 08:04:40|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|0
1621929930000|2021-05-25 08:05:30|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|0
1621929960000|2021-05-25 08:06:00|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|0
1621929970000|2021-05-25 08:06:10|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|0
1621929980000|2021-05-25 08:06:20|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|0
1621929990000|2021-05-25 08:06:30|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|0
1621930000000|2021-05-25 08:06:40|3070.47|3070.47|3070.24|3070.24|3070.47|3070.47|3070.24|3070.24|0
1621930010000|2021-05-25 08:06:50|3070.51|3070.51|3070.68|3070.68|3070.68|3070.68|3070.51|3070.51|0
1621930020000|2021-05-25 08:07:00|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|0
1621930050000|2021-05-25 08:07:30|3070.94|3070.94|3071.47|3071.47|3071.47|3071.47|3070.94|3070.94|0
1621930070000|2021-05-25 08:07:50|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|0
1621930100000|2021-05-25 08:08:20|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|0
1621930160000|2021-05-25 08:09:20|3070.69|3070.69|3070.77|3070.77|3070.77|3070.77|3070.69|3070.69|0
1621930200000|2021-05-25 08:10:00|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|0
1621930210000|2021-05-25 08:10:10|3070.67|3070.67|3070.41|3070.41|3070.67|3070.67|3070.41|3070.41|0
1621930230000|2021-05-25 08:10:30|3070.25|3070.25|3070.18|3070.18|3070.25|3070.25|3070.18|3070.18|0
1621930240000|2021-05-25 08:10:40|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1621930260000|2021-05-25 08:11:00|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|0
1621930300000|2021-05-25 08:11:40|3070|3070|3070|3070|3070|3070|3070|3070|0
1621930310000|2021-05-25 08:11:50|3069.7|3069.7|3069.52|3069.52|3069.7|3069.7|3069.52|3069.52|0
1621930350000|2021-05-25 08:12:30|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1621930370000|2021-05-25 08:12:50|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1621930380000|2021-05-25 08:13:00|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|0
1621930420000|2021-05-25 08:13:40|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1621930470000|2021-05-25 08:14:30|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|0
1621930560000|2021-05-25 08:16:00|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|0
1621930570000|2021-05-25 08:16:10|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|0
1621930640000|2021-05-25 08:17:20|3069.53|3069.53|3070|3070|3070|3070|3069.53|3069.53|0
1621930650000|2021-05-25 08:17:30|3070.15|3070.15|3070.54|3070.54|3070.54|3070.54|3070.15|3070.15|0
1621930710000|2021-05-25 08:18:30|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|0
1621930740000|2021-05-25 08:19:00|3070|3070|3070.45|3070.45|3070.45|3070.45|3070|3070|0
1621930780000|2021-05-25 08:19:40|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1621930790000|2021-05-25 08:19:50|3069.83|3069.83|3069.65|3069.65|3069.83|3069.83|3069.65|3069.65|0
1621930800000|2021-05-25 08:20:00|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|0
1621930810000|2021-05-25 08:20:10|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|0
1621930850000|2021-05-25 08:20:50|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|0
1621930860000|2021-05-25 08:21:00|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|0
1621930880000|2021-05-25 08:21:20|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|0
1621930960000|2021-05-25 08:22:40|3068.7|3068.7|3068.77|3068.77|3068.77|3068.77|3068.7|3068.7|0
1621930970000|2021-05-25 08:22:50|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|0
1621930990000|2021-05-25 08:23:10|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|0
1621931010000|2021-05-25 08:23:30|3068.15|3068.15|3068.25|3068.25|3068.33|3068.33|3068.15|3068.15|0
1621931030000|2021-05-25 08:23:50|3068.16|3068.16|3068.42|3068.42|3068.42|3068.42|3068.16|3068.16|0
1621931060000|2021-05-25 08:24:20|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1621931080000|2021-05-25 08:24:40|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|0
1621931100000|2021-05-25 08:25:00|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1621931150000|2021-05-25 08:25:50|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|0
1621931220000|2021-05-25 08:27:00|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1621931230000|2021-05-25 08:27:10|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|0
1621931240000|2021-05-25 08:27:20|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|0
1621931280000|2021-05-25 08:28:00|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|0
1621931290000|2021-05-25 08:28:10|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|3068.06|3068.06|0
1621931310000|2021-05-25 08:28:30|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|0
1621931350000|2021-05-25 08:29:10|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|0
1621931400000|2021-05-25 08:30:00|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|0
1621931440000|2021-05-25 08:30:40|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1621931470000|2021-05-25 08:31:10|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|0
1621931490000|2021-05-25 08:31:30|3069.32|3069.32|3069.14|3069.14|3069.32|3069.32|3069.14|3069.14|0
1621931570000|2021-05-25 08:32:50|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|0
1621931600000|2021-05-25 08:33:20|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|0
1621931670000|2021-05-25 08:34:30|3069.37|3069.37|3069.19|3069.19|3069.37|3069.37|3069.19|3069.19|0
1621931680000|2021-05-25 08:34:40|3069.01|3069.01|3068.86|3068.86|3069.01|3069.01|3068.86|3068.86|0
1621931690000|2021-05-25 08:34:50|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|0
1621931700000|2021-05-25 08:35:00|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|0
1621931710000|2021-05-25 08:35:10|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|0
1621931770000|2021-05-25 08:36:10|3068.53|3068.53|3068.26|3068.26|3068.53|3068.53|3068.26|3068.26|0
1621931820000|2021-05-25 08:37:00|3068.1|3068.1|3068.18|3068.18|3068.18|3068.18|3068.1|3068.1|0
1621931830000|2021-05-25 08:37:10|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1621931840000|2021-05-25 08:37:20|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|0
1621931910000|2021-05-25 08:38:30|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1621932040000|2021-05-25 08:40:40|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|0
1621932060000|2021-05-25 08:41:00|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1621932070000|2021-05-25 08:41:10|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|0
1621932090000|2021-05-25 08:41:30|3067.76|3067.76|3067.12|3067.12|3067.76|3067.76|3067.12|3067.12|0
1621932120000|2021-05-25 08:42:00|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1621932190000|2021-05-25 08:43:10|3067.12|3067.12|3067.12|3067.12|3067.2|3067.2|3067.12|3067.12|0
1621932200000|2021-05-25 08:43:20|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|0
1621932230000|2021-05-25 08:43:50|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|0
1621932250000|2021-05-25 08:44:10|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|0
1621932260000|2021-05-25 08:44:20|3067.12|3067.12|3067.3|3067.3|3067.3|3067.3|3067.12|3067.12|0
1621932290000|2021-05-25 08:44:50|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|0
1621932300000|2021-05-25 08:45:00|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1621932310000|2021-05-25 08:45:10|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|0
1621932320000|2021-05-25 08:45:20|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|0
1621932340000|2021-05-25 08:45:40|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|0
1621932350000|2021-05-25 08:45:50|3067.15|3067.15|3067.29|3067.29|3067.46|3067.46|3067.15|3067.15|0
1621932360000|2021-05-25 08:46:00|3067.63|3067.63|3067.71|3067.71|3067.71|3067.71|3067.63|3067.63|0
1621932380000|2021-05-25 08:46:20|3067.8|3067.8|3068.59|3068.59|3068.59|3068.59|3067.8|3067.8|0
1621932390000|2021-05-25 08:46:30|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|0
1621932410000|2021-05-25 08:46:50|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|0
1621932420000|2021-05-25 08:47:00|3068.4|3068.4|3067.87|3067.87|3068.4|3068.4|3067.87|3067.87|0
1621932450000|2021-05-25 08:47:30|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|0
1621932460000|2021-05-25 08:47:40|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1621932510000|2021-05-25 08:48:30|3067.51|3067.51|3067.33|3067.33|3067.51|3067.51|3067.33|3067.33|0
1621932520000|2021-05-25 08:48:40|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|0
1621932530000|2021-05-25 08:48:50|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|0
1621932550000|2021-05-25 08:49:10|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|0
1621932580000|2021-05-25 08:49:40|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|0
1621932590000|2021-05-25 08:49:50|3067.1|3067.1|3067.25|3067.25|3067.25|3067.25|3067.1|3067.1|0
1621932600000|2021-05-25 08:50:00|3067.41|3067.41|3067.33|3067.33|3067.41|3067.41|3067.33|3067.33|0
1621932620000|2021-05-25 08:50:20|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|0
1621932750000|2021-05-25 08:52:30|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|0
1621932760000|2021-05-25 08:52:40|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|0
1621932790000|2021-05-25 08:53:10|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|0
1621932840000|2021-05-25 08:54:00|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|0
1621932880000|2021-05-25 08:54:40|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|0
1621932890000|2021-05-25 08:54:50|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|0
1621932900000|2021-05-25 08:55:00|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|0
1621932910000|2021-05-25 08:55:10|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|0
1621932930000|2021-05-25 08:55:30|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1621933000000|2021-05-25 08:56:40|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|0
1621933030000|2021-05-25 08:57:10|3066.34|3066.34|3066.07|3066.07|3066.34|3066.34|3066.07|3066.07|0
1621933050000|2021-05-25 08:57:30|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|0
1621933090000|2021-05-25 08:58:10|3065.8|3065.8|3065.89|3065.89|3065.89|3065.89|3065.8|3065.8|0
1621933100000|2021-05-25 08:58:20|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1621933150000|2021-05-25 08:59:10|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|0
1621933160000|2021-05-25 08:59:20|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|0
1621933200000|2021-05-25 09:00:00|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|0
1621933230000|2021-05-25 09:00:30|3066.03|3066.03|3065.87|3065.87|3066.03|3066.03|3065.87|3065.87|0
1621933240000|2021-05-25 09:00:40|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|0
1621933260000|2021-05-25 09:01:00|3065.77|3065.77|3066.04|3066.04|3066.04|3066.04|3065.77|3065.77|0
1621933290000|2021-05-25 09:01:30|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|0
1621933300000|2021-05-25 09:01:40|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|0
1621933320000|2021-05-25 09:02:00|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|0
1621933330000|2021-05-25 09:02:10|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|0
1621933340000|2021-05-25 09:02:20|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|0
1621933370000|2021-05-25 09:02:50|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|0
1621933420000|2021-05-25 09:03:40|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|0
1621933460000|2021-05-25 09:04:20|3067.07|3067.07|3067.34|3067.34|3067.34|3067.34|3067.07|3067.07|0
1621933470000|2021-05-25 09:04:30|3067.88|3067.88|3067.95|3067.95|3067.95|3067.95|3067.88|3067.88|0
1621933480000|2021-05-25 09:04:40|3068.27|3068.27|3068.59|3068.59|3068.59|3068.59|3068.27|3068.27|0
1621933490000|2021-05-25 09:04:50|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|0
1621933500000|2021-05-25 09:05:00|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|0
1621933510000|2021-05-25 09:05:10|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|0
1621933520000|2021-05-25 09:05:20|3068.64|3068.64|3068.82|3068.82|3069|3069|3068.64|3068.64|0
1621933550000|2021-05-25 09:05:50|3069|3069|3069|3069|3069|3069|3069|3069|0
1621933630000|2021-05-25 09:07:10|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|0
1621933650000|2021-05-25 09:07:30|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|0
1621933660000|2021-05-25 09:07:40|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|0
1621933670000|2021-05-25 09:07:50|3069.32|3069.32|3069.05|3069.05|3069.32|3069.32|3069.05|3069.05|0
1621933680000|2021-05-25 09:08:00|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|0
1621933720000|2021-05-25 09:08:40|3069.68|3069.68|3069.91|3069.91|3069.91|3069.91|3069.68|3069.68|0
1621933760000|2021-05-25 09:09:20|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|0
1621933780000|2021-05-25 09:09:40|3070.17|3070.17|3070.49|3070.49|3070.49|3070.49|3070.17|3070.17|0
1621933800000|2021-05-25 09:10:00|3070.64|3070.64|3070.73|3070.73|3070.73|3070.73|3070.64|3070.64|0
1621933870000|2021-05-25 09:11:10|3070.57|3070.57|3070.09|3070.09|3070.57|3070.57|3070.09|3070.09|0
1621933880000|2021-05-25 09:11:20|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1621933900000|2021-05-25 09:11:40|3069.99|3069.99|3069.81|3069.81|3069.99|3069.99|3069.81|3069.81|0
1621933920000|2021-05-25 09:12:00|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|0
1621933930000|2021-05-25 09:12:10|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|0
1621933950000|2021-05-25 09:12:30|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|0
1621933960000|2021-05-25 09:12:40|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|0
1621934050000|2021-05-25 09:14:10|3071|3071|3071|3071|3071|3071|3071|3071|0
1621934100000|2021-05-25 09:15:00|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|0
1621934110000|2021-05-25 09:15:10|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|0
1621934130000|2021-05-25 09:15:30|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|0
1621934150000|2021-05-25 09:15:50|3070.34|3070.34|3070.01|3070.01|3070.34|3070.34|3070.01|3070.01|0
1621934200000|2021-05-25 09:16:40|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|0
1621934220000|2021-05-25 09:17:00|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|0
1621934300000|2021-05-25 09:18:20|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|0
1621934320000|2021-05-25 09:18:40|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|0
1621934350000|2021-05-25 09:19:10|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|0
1621934420000|2021-05-25 09:20:20|3070.24|3070.24|3070.32|3070.32|3070.32|3070.32|3070.24|3070.24|0
1621934430000|2021-05-25 09:20:30|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|0
1621934460000|2021-05-25 09:21:00|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|0
1621934490000|2021-05-25 09:21:30|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|0
1621934520000|2021-05-25 09:22:00|3070.04|3070.04|3069.71|3069.71|3070.04|3070.04|3069.71|3069.71|0
1621934530000|2021-05-25 09:22:10|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|0
1621934550000|2021-05-25 09:22:30|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|0
1621934580000|2021-05-25 09:23:00|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|0
1621934600000|2021-05-25 09:23:20|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1621934630000|2021-05-25 09:23:50|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|0
1621934650000|2021-05-25 09:24:10|3070.73|3070.73|3071|3071|3071|3071|3070.73|3070.73|0
1621934660000|2021-05-25 09:24:20|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|0
1621934720000|2021-05-25 09:25:20|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|0
1621934750000|2021-05-25 09:25:50|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|0
1621934770000|2021-05-25 09:26:10|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|0
1621934800000|2021-05-25 09:26:40|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|0
1621934840000|2021-05-25 09:27:20|3071.45|3071.45|3071.86|3071.86|3071.86|3071.86|3071.45|3071.45|0
1621934850000|2021-05-25 09:27:30|3072.04|3072.04|3072.22|3072.22|3072.22|3072.22|3072.04|3072.04|0
1621934950000|2021-05-25 09:29:10|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|0
1621934960000|2021-05-25 09:29:20|3072.22|3072.22|3072.14|3072.14|3072.22|3072.22|3071.87|3071.87|0
1621934970000|2021-05-25 09:29:30|3072.41|3072.41|3072.95|3072.95|3072.95|3072.95|3072.41|3072.41|0
1621934990000|2021-05-25 09:29:50|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|0
1621935000000|2021-05-25 09:30:00|3072.95|3072.95|3072.68|3072.68|3072.95|3072.95|3072.68|3072.68|0
1621935010000|2021-05-25 09:30:10|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|0
1621935060000|2021-05-25 09:31:00|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|0
1621935070000|2021-05-25 09:31:10|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|0
1621935080000|2021-05-25 09:31:20|3073.47|3073.47|3073.26|3073.26|3073.73|3073.73|3073.26|3073.26|0
1621935090000|2021-05-25 09:31:30|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|0
1621935150000|2021-05-25 09:32:30|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|0
1621935190000|2021-05-25 09:33:10|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1621935320000|2021-05-25 09:35:20|3072.71|3072.71|3072.88|3072.88|3072.88|3072.88|3072.71|3072.71|0
1621935330000|2021-05-25 09:35:30|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1621935410000|2021-05-25 09:36:50|3072.79|3072.79|3071.36|3071.36|3072.79|3072.79|3071.36|3071.36|0
1621935430000|2021-05-25 09:37:10|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1621935500000|2021-05-25 09:38:20|3070.78|3070.78|3070.51|3070.51|3070.78|3070.78|3070.51|3070.51|0
1621935530000|2021-05-25 09:38:50|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|0
1621935590000|2021-05-25 09:39:50|3070.08|3070.08|3069.9|3069.9|3070.08|3070.08|3069.9|3069.9|0
1621935640000|2021-05-25 09:40:40|3070.06|3070.06|3070.6|3070.6|3070.6|3070.6|3070.06|3070.06|0
1621935650000|2021-05-25 09:40:50|3070.06|3070.06|3070.51|3070.51|3070.51|3070.51|3070.06|3070.06|0
1621935670000|2021-05-25 09:41:10|3070.26|3070.26|3070.18|3070.18|3070.26|3070.26|3070.18|3070.18|0
1621935680000|2021-05-25 09:41:20|3070.02|3070.02|3070.02|3070.02|3070.11|3070.11|3070.02|3070.02|0
1621935710000|2021-05-25 09:41:50|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|0
1621935740000|2021-05-25 09:42:20|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1621935750000|2021-05-25 09:42:30|3069.42|3069.42|3069.6|3069.6|3069.6|3069.6|3069.42|3069.42|0
1621935810000|2021-05-25 09:43:30|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1621935830000|2021-05-25 09:43:50|3069.5|3069.5|3069.35|3069.35|3069.5|3069.5|3069.35|3069.35|0
1621935840000|2021-05-25 09:44:00|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3068.92|3068.92|0
1621935890000|2021-05-25 09:44:50|3069.11|3069.11|3068.87|3068.87|3069.11|3069.11|3068.87|3068.87|0
1621935900000|2021-05-25 09:45:00|3068.72|3068.72|3068.63|3068.63|3068.72|3068.72|3068.63|3068.63|0
1621935920000|2021-05-25 09:45:20|3068.55|3068.55|3068.47|3068.47|3068.55|3068.55|3068.47|3068.47|0
1621935930000|2021-05-25 09:45:30|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|0
1621935960000|2021-05-25 09:46:00|3068.23|3068.23|3067.81|3067.81|3068.23|3068.23|3067.81|3067.81|0
1621935970000|2021-05-25 09:46:10|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|0
1621935980000|2021-05-25 09:46:20|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|0
1621935990000|2021-05-25 09:46:30|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|0
1621936080000|2021-05-25 09:48:00|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|0
1621936110000|2021-05-25 09:48:30|3067.73|3067.73|3067.47|3067.47|3067.73|3067.73|3067.47|3067.47|0
1621936120000|2021-05-25 09:48:40|3067.55|3067.55|3067.73|3067.73|3067.73|3067.73|3067.55|3067.55|0
1621936170000|2021-05-25 09:49:30|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|0
1621936190000|2021-05-25 09:49:50|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|0
1621936200000|2021-05-25 09:50:00|3067.88|3067.88|3068.57|3068.57|3068.57|3068.57|3067.88|3067.88|0
1621936210000|2021-05-25 09:50:10|3068.84|3068.84|3069.56|3069.56|3069.56|3069.56|3068.84|3068.84|0
1621936230000|2021-05-25 09:50:30|3069.4|3069.4|3069.25|3069.25|3069.4|3069.4|3069.17|3069.17|0
1621936240000|2021-05-25 09:50:40|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|0
1621936250000|2021-05-25 09:50:50|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|0
1621936260000|2021-05-25 09:51:00|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|0
1621936270000|2021-05-25 09:51:10|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|0
1621936300000|2021-05-25 09:51:40|3069.5|3069.5|3069.65|3069.65|3069.65|3069.65|3069.5|3069.5|0
1621936310000|2021-05-25 09:51:50|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|0
1621936330000|2021-05-25 09:52:10|3069.32|3069.32|3069.5|3069.5|3069.5|3069.5|3069.32|3069.32|0
1621936350000|2021-05-25 09:52:30|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|0
1621936380000|2021-05-25 09:53:00|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|0
1621936390000|2021-05-25 09:53:10|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|0
1621936420000|2021-05-25 09:53:40|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|0
1621936430000|2021-05-25 09:53:50|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|0
1621936480000|2021-05-25 09:54:40|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1621936500000|2021-05-25 09:55:00|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1621936520000|2021-05-25 09:55:20|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|0
1621936540000|2021-05-25 09:55:40|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|0
1621936560000|2021-05-25 09:56:00|3070.51|3070.51|3070.67|3070.67|3070.67|3070.67|3070.51|3070.51|0
1621936570000|2021-05-25 09:56:10|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|0
1621936610000|2021-05-25 09:56:50|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|0
1621936640000|2021-05-25 09:57:20|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|0
1621936650000|2021-05-25 09:57:30|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|0
1621936670000|2021-05-25 09:57:50|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|0
1621936680000|2021-05-25 09:58:00|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|0
1621936700000|2021-05-25 09:58:20|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|0
1621936710000|2021-05-25 09:58:30|3071.51|3071.51|3071.51|3071.51|3071.51|3071.51|3071.51|3071.51|0
1621936790000|2021-05-25 09:59:50|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|0
1621936870000|2021-05-25 10:01:10|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1621936880000|2021-05-25 10:01:20|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1621936890000|2021-05-25 10:01:30|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1621936950000|2021-05-25 10:02:30|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|0
1621936980000|2021-05-25 10:03:00|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|0
1621936990000|2021-05-25 10:03:10|3071.61|3071.61|3071.52|3071.52|3071.61|3071.61|3071.52|3071.52|0
1621937040000|2021-05-25 10:04:00|3071.76|3071.76|3071.83|3071.83|3071.83|3071.83|3071.76|3071.76|0
1621937050000|2021-05-25 10:04:10|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1621937080000|2021-05-25 10:04:40|3072.18|3072.18|3072.01|3072.01|3072.18|3072.18|3072.01|3072.01|0
1621937120000|2021-05-25 10:05:20|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|0
1621937140000|2021-05-25 10:05:40|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|0
1621937150000|2021-05-25 10:05:50|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|0
1621937160000|2021-05-25 10:06:00|3071.62|3071.62|3071.36|3071.36|3071.62|3071.62|3071.36|3071.36|0
1621937180000|2021-05-25 10:06:20|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|0
1621937190000|2021-05-25 10:06:30|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|0
1621937220000|2021-05-25 10:07:00|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1621937280000|2021-05-25 10:08:00|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|0
1621937300000|2021-05-25 10:08:20|3071.01|3071.01|3071.19|3071.19|3071.19|3071.19|3071.01|3071.01|0
1621937350000|2021-05-25 10:09:10|3070.92|3070.92|3070.65|3070.65|3070.92|3070.92|3070.65|3070.65|0
1621937400000|2021-05-25 10:10:00|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1621937440000|2021-05-25 10:10:40|3070.73|3070.73|3071.15|3071.15|3071.15|3071.15|3070.73|3070.73|0
1621937500000|2021-05-25 10:11:40|3071|3071|3071|3071|3071|3071|3071|3071|0
1621937540000|2021-05-25 10:12:20|3070.92|3070.92|3071.46|3071.46|3071.46|3071.46|3070.92|3070.92|0
1621937560000|2021-05-25 10:12:40|3071.73|3071.73|3072|3072|3072|3072|3071.73|3071.73|0
1621937580000|2021-05-25 10:13:00|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|0
1621937630000|2021-05-25 10:13:50|3072.42|3072.42|3072.42|3072.42|3072.58|3072.58|3072.42|3072.42|0
1621937740000|2021-05-25 10:15:40|3072.25|3072.25|3071.71|3071.71|3072.25|3072.25|3071.71|3071.71|0
1621937760000|2021-05-25 10:16:00|3071.79|3071.79|3072.1|3072.1|3072.1|3072.1|3071.79|3071.79|0
1621937850000|2021-05-25 10:17:30|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|0
1621937900000|2021-05-25 10:18:20|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|0
1621937910000|2021-05-25 10:18:30|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|0
1621937960000|2021-05-25 10:19:20|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|0
1621937970000|2021-05-25 10:19:30|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|0
1621938000000|2021-05-25 10:20:00|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|0
1621938100000|2021-05-25 10:21:40|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|0
1621938270000|2021-05-25 10:24:30|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|0
1621938280000|2021-05-25 10:24:40|3072.06|3072.06|3072.14|3072.14|3072.14|3072.14|3072.06|3072.06|0
1621938300000|2021-05-25 10:25:00|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|0
1621938390000|2021-05-25 10:26:30|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|0
1621938400000|2021-05-25 10:26:40|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|0
1621938430000|2021-05-25 10:27:10|3071.48|3071.48|3071.31|3071.31|3071.48|3071.48|3071.31|3071.31|0
1621938460000|2021-05-25 10:27:40|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|0
1621938490000|2021-05-25 10:28:10|3071.04|3071.04|3070.69|3070.69|3071.04|3071.04|3070.69|3070.69|0
1621938500000|2021-05-25 10:28:20|3071.04|3071.04|3070.89|3070.89|3071.04|3071.04|3070.89|3070.89|0
1621938510000|2021-05-25 10:28:30|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1621938560000|2021-05-25 10:29:20|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1621938590000|2021-05-25 10:29:50|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|0
1621938610000|2021-05-25 10:30:10|3070.74|3070.74|3070.59|3070.59|3070.74|3070.74|3070.59|3070.59|0
1621938660000|2021-05-25 10:31:00|3070.43|3070.43|3070.34|3070.34|3070.43|3070.43|3070.34|3070.34|0
1621938670000|2021-05-25 10:31:10|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1621938680000|2021-05-25 10:31:20|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1621938760000|2021-05-25 10:32:40|3069.81|3069.81|3070.08|3070.08|3070.08|3070.08|3069.81|3069.81|0
1621938770000|2021-05-25 10:32:50|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|0
1621938810000|2021-05-25 10:33:30|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1621938850000|2021-05-25 10:34:10|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|0
1621938920000|2021-05-25 10:35:20|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|0
1621938960000|2021-05-25 10:36:00|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|0
1621938990000|2021-05-25 10:36:30|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|0
1621939010000|2021-05-25 10:36:50|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1621939050000|2021-05-25 10:37:30|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|0
1621939080000|2021-05-25 10:38:00|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1621939130000|2021-05-25 10:38:50|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|0
1621939180000|2021-05-25 10:39:40|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|0
1621939250000|2021-05-25 10:40:50|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1621939260000|2021-05-25 10:41:00|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1621939280000|2021-05-25 10:41:20|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|0
1621939300000|2021-05-25 10:41:40|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|0
1621939360000|2021-05-25 10:42:40|3069.33|3069.33|3069.51|3069.51|3069.51|3069.51|3069.33|3069.33|0
1621939490000|2021-05-25 10:44:50|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|0
1621939580000|2021-05-25 10:46:20|3069.42|3069.42|3069.25|3069.25|3069.42|3069.42|3069.25|3069.25|0
1621939640000|2021-05-25 10:47:20|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|0
1621939680000|2021-05-25 10:48:00|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1621939710000|2021-05-25 10:48:30|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|0
1621939770000|2021-05-25 10:49:30|3069.46|3069.46|3069.01|3069.01|3069.46|3069.46|3069.01|3069.01|0
1621939780000|2021-05-25 10:49:40|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|0
1621939790000|2021-05-25 10:49:50|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|0
1621939800000|2021-05-25 10:50:00|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|0
1621939810000|2021-05-25 10:50:10|3068.77|3068.77|3068.59|3068.59|3068.77|3068.77|3068.59|3068.59|0
1621939870000|2021-05-25 10:51:10|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1621939890000|2021-05-25 10:51:30|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|0
1621939940000|2021-05-25 10:52:20|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|0
1621939970000|2021-05-25 10:52:50|3068.6|3068.6|3068.87|3068.87|3068.87|3068.87|3068.6|3068.6|0
1621940140000|2021-05-25 10:55:40|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|0
1621940150000|2021-05-25 10:55:50|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|0
1621940160000|2021-05-25 10:56:00|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|0
1621940200000|2021-05-25 10:56:40|3068.08|3068.08|3067.9|3067.9|3068.08|3068.08|3067.9|3067.9|0
1621940210000|2021-05-25 10:56:50|3068.08|3068.08|3067.82|3067.82|3068.08|3068.08|3067.82|3067.82|0
1621940220000|2021-05-25 10:57:00|3067.66|3067.66|3067.32|3067.32|3067.66|3067.66|3067.32|3067.32|0
1621940250000|2021-05-25 10:57:30|3067.25|3067.25|3066.98|3066.98|3067.25|3067.25|3066.71|3066.71|0
1621940350000|2021-05-25 10:59:10|3066.82|3066.82|3066.73|3066.73|3066.82|3066.82|3066.73|3066.73|0
1621940380000|2021-05-25 10:59:40|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1621940390000|2021-05-25 10:59:50|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|0
1621940400000|2021-05-25 11:00:00|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1621940410000|2021-05-25 11:00:10|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|0
1621940490000|2021-05-25 11:01:30|3067.21|3067.21|3067.37|3067.37|3067.37|3067.37|3067.21|3067.21|0
1621940500000|2021-05-25 11:01:40|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|0
1621940520000|2021-05-25 11:02:00|3067.82|3067.82|3067.89|3067.89|3067.89|3067.89|3067.82|3067.82|0
1621940560000|2021-05-25 11:02:40|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|0
1621940580000|2021-05-25 11:03:00|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|0
1621940600000|2021-05-25 11:03:20|3068|3068|3068|3068|3068|3068|3068|3068|0
1621940640000|2021-05-25 11:04:00|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1621940650000|2021-05-25 11:04:10|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|0
1621940670000|2021-05-25 11:04:30|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|0
1621940680000|2021-05-25 11:04:40|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|0
1621940690000|2021-05-25 11:04:50|3068.13|3068.13|3068.14|3068.14|3068.31|3068.31|3068.13|3068.13|0
1621940700000|2021-05-25 11:05:00|3068.21|3068.21|3068.48|3068.48|3068.48|3068.48|3068.21|3068.21|0
1621940730000|2021-05-25 11:05:30|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1621940810000|2021-05-25 11:06:50|3068.48|3068.48|3068.66|3068.66|3068.66|3068.66|3068.48|3068.48|0
1621940820000|2021-05-25 11:07:00|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|0
1621940830000|2021-05-25 11:07:10|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1621940850000|2021-05-25 11:07:30|3069.36|3069.36|3069.44|3069.44|3069.44|3069.44|3069.36|3069.36|0
1621940860000|2021-05-25 11:07:40|3069.71|3069.71|3069.62|3069.62|3069.71|3069.71|3069.62|3069.62|0
1621940890000|2021-05-25 11:08:10|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|0
1621940910000|2021-05-25 11:08:30|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|0
1621940980000|2021-05-25 11:09:40|3069.88|3069.88|3070.31|3070.31|3070.31|3070.31|3069.88|3069.88|0
1621940990000|2021-05-25 11:09:50|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|0
1621941010000|2021-05-25 11:10:10|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|0
1621941090000|2021-05-25 11:11:30|3070.67|3070.67|3070.75|3070.75|3070.75|3070.75|3070.67|3070.67|0
1621941100000|2021-05-25 11:11:40|3070.49|3070.49|3070.32|3070.32|3070.49|3070.49|3070.32|3070.32|0
1621941120000|2021-05-25 11:12:00|3070.24|3070.24|3070.16|3070.16|3070.24|3070.24|3070.16|3070.16|0
1621941130000|2021-05-25 11:12:10|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|0
1621941230000|2021-05-25 11:13:50|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|0
1621941290000|2021-05-25 11:14:50|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1621941300000|2021-05-25 11:15:00|3069.38|3069.38|3069.12|3069.12|3069.38|3069.38|3069.12|3069.12|0
1621941310000|2021-05-25 11:15:10|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|0
1621941360000|2021-05-25 11:16:00|3069|3069|3069|3069|3069|3069|3069|3069|0
1621941370000|2021-05-25 11:16:10|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|0
1621941400000|2021-05-25 11:16:40|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|0
1621941430000|2021-05-25 11:17:10|3069.1|3069.1|3069.18|3069.18|3069.18|3069.18|3069.1|3069.1|0
1621941460000|2021-05-25 11:17:40|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1621941470000|2021-05-25 11:17:50|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|0
1621941490000|2021-05-25 11:18:10|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|0
1621941510000|2021-05-25 11:18:30|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|0
1621941540000|2021-05-25 11:19:00|3069.61|3069.61|3069.78|3069.78|3069.78|3069.78|3069.61|3069.61|0
1621941550000|2021-05-25 11:19:10|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|0
1621941570000|2021-05-25 11:19:30|3069.74|3069.74|3070.09|3070.09|3070.09|3070.09|3069.74|3069.74|0
1621941580000|2021-05-25 11:19:40|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1621941600000|2021-05-25 11:20:00|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1621941660000|2021-05-25 11:21:00|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|0
1621941750000|2021-05-25 11:22:30|3069.83|3069.83|3070.37|3070.37|3070.37|3070.37|3069.83|3069.83|0
1621941840000|2021-05-25 11:24:00|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|0
1621941870000|2021-05-25 11:24:30|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|0
1621941920000|2021-05-25 11:25:20|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|0
1621941930000|2021-05-25 11:25:30|3069.67|3069.67|3069.32|3069.32|3069.67|3069.67|3069.32|3069.32|0
1621941940000|2021-05-25 11:25:40|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|0
1621942010000|2021-05-25 11:26:50|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1621942020000|2021-05-25 11:27:00|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|0
1621942050000|2021-05-25 11:27:30|3069.81|3069.81|3069.54|3069.54|3069.81|3069.81|3069.54|3069.54|0
1621942170000|2021-05-25 11:29:30|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|0
1621942240000|2021-05-25 11:30:40|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|0
1621942280000|2021-05-25 11:31:20|3069.21|3069.21|3069.37|3069.37|3069.37|3069.37|3069.21|3069.21|0
1621942290000|2021-05-25 11:31:30|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|0
1621942330000|2021-05-25 11:32:10|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|0
1621942340000|2021-05-25 11:32:20|3069.52|3069.52|3069.43|3069.43|3069.52|3069.52|3069.43|3069.43|0
1621942350000|2021-05-25 11:32:30|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|0
1621942460000|2021-05-25 11:34:20|3070.42|3070.42|3070.41|3070.41|3070.5|3070.5|3070.15|3070.15|0
1621942470000|2021-05-25 11:34:30|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1621942490000|2021-05-25 11:34:50|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|0
1621942520000|2021-05-25 11:35:20|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|0
1621942540000|2021-05-25 11:35:40|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|0
1621942560000|2021-05-25 11:36:00|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1621942570000|2021-05-25 11:36:10|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|0
1621942580000|2021-05-25 11:36:20|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|0
1621942610000|2021-05-25 11:36:50|3071.51|3071.51|3071.43|3071.43|3071.51|3071.51|3071.43|3071.43|0
1621942680000|2021-05-25 11:38:00|3071.51|3071.51|3072.05|3072.05|3072.32|3072.32|3071.51|3071.51|0
1621942690000|2021-05-25 11:38:10|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|0
1621942700000|2021-05-25 11:38:20|3072.36|3072.36|3072.68|3072.68|3072.68|3072.68|3072.36|3072.36|0
1621942710000|2021-05-25 11:38:30|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|0
1621942740000|2021-05-25 11:39:00|3073.03|3073.03|3073.3|3073.3|3073.3|3073.3|3073.03|3073.03|0
1621942750000|2021-05-25 11:39:10|3073.57|3073.57|3073.75|3073.75|3073.75|3073.75|3073.57|3073.57|0
1621942760000|2021-05-25 11:39:20|3073.48|3073.48|3073.75|3073.75|3073.75|3073.75|3073.48|3073.48|0
1621942800000|2021-05-25 11:40:00|3073.3|3073.3|3072.59|3072.59|3073.3|3073.3|3072.59|3072.59|0
1621942820000|2021-05-25 11:40:20|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1621942870000|2021-05-25 11:41:10|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|0
1621942880000|2021-05-25 11:41:20|3072.43|3072.43|3072.26|3072.26|3072.43|3072.43|3072.26|3072.26|0
1621942890000|2021-05-25 11:41:30|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|0
1621942970000|2021-05-25 11:42:50|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|0
1621942980000|2021-05-25 11:43:00|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|0
1621943030000|2021-05-25 11:43:50|3073.15|3073.15|3073.42|3073.42|3073.42|3073.42|3073.15|3073.15|0
1621943040000|2021-05-25 11:44:00|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1621943050000|2021-05-25 11:44:10|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1621943070000|2021-05-25 11:44:30|3073.61|3073.61|3073.77|3073.77|3073.77|3073.77|3073.61|3073.61|0
1621943090000|2021-05-25 11:44:50|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|0
1621943100000|2021-05-25 11:45:00|3073.77|3073.77|3073.51|3073.51|3073.77|3073.77|3073.51|3073.51|0
1621943140000|2021-05-25 11:45:40|3073.58|3073.58|3073.66|3073.66|3073.66|3073.66|3073.58|3073.58|0
1621943170000|2021-05-25 11:46:10|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|0
1621943210000|2021-05-25 11:46:50|3074.01|3074.01|3074.1|3074.1|3074.1|3074.1|3074.01|3074.01|0
1621943240000|2021-05-25 11:47:20|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1621943260000|2021-05-25 11:47:40|3074.43|3074.43|3074.51|3074.51|3074.51|3074.51|3074.43|3074.43|0
1621943280000|2021-05-25 11:48:00|3074.35|3074.35|3074.27|3074.27|3074.35|3074.35|3074.27|3074.27|0
1621943330000|2021-05-25 11:48:50|3074|3074|3074|3074|3074|3074|3074|3074|0
1621943340000|2021-05-25 11:49:00|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1621943350000|2021-05-25 11:49:10|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|0
1621943360000|2021-05-25 11:49:20|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1621943370000|2021-05-25 11:49:30|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|0
1621943380000|2021-05-25 11:49:40|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|0
1621943390000|2021-05-25 11:49:50|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|0
1621943400000|2021-05-25 11:50:00|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|0
1621943410000|2021-05-25 11:50:10|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|0
1621943420000|2021-05-25 11:50:20|3075.53|3075.53|3075.26|3075.26|3075.53|3075.53|3075.26|3075.26|0
1621943430000|2021-05-25 11:50:30|3074.45|3074.45|3073.37|3073.37|3074.45|3074.45|3073.37|3073.37|0
1621943440000|2021-05-25 11:50:40|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|0
1621943490000|2021-05-25 11:51:30|3073.1|3073.1|3073.37|3073.37|3073.37|3073.37|3073.1|3073.1|0
1621943500000|2021-05-25 11:51:40|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|0
1621943550000|2021-05-25 11:52:30|3073.29|3073.29|3073.53|3073.53|3073.53|3073.53|3073.29|3073.29|0
1621943570000|2021-05-25 11:52:50|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|0
1621943600000|2021-05-25 11:53:20|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|0
1621943710000|2021-05-25 11:55:10|3073.71|3073.71|3073.62|3073.62|3073.71|3073.71|3073.62|3073.62|0
1621943740000|2021-05-25 11:55:40|3073.45|3073.45|3073.68|3073.68|3073.68|3073.68|3073.45|3073.45|0
1621943750000|2021-05-25 11:55:50|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|0
1621943760000|2021-05-25 11:56:00|3073.68|3073.68|3073.51|3073.51|3073.68|3073.68|3073.51|3073.51|0
1621943770000|2021-05-25 11:56:10|3073.68|3073.68|3074.03|3074.03|3074.03|3074.03|3073.68|3073.68|0
1621943780000|2021-05-25 11:56:20|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1621943790000|2021-05-25 11:56:30|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|0
1621943820000|2021-05-25 11:57:00|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|0
1621943830000|2021-05-25 11:57:10|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|0
1621943900000|2021-05-25 11:58:20|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|0
1621943920000|2021-05-25 11:58:40|3074.61|3074.61|3074.69|3074.69|3074.69|3074.69|3074.61|3074.61|0
1621943930000|2021-05-25 11:58:50|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|0
1621943990000|2021-05-25 11:59:50|3074.63|3074.63|3074.78|3074.78|3074.78|3074.78|3074.63|3074.63|0
1621944060000|2021-05-25 12:01:00|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|0
1621944070000|2021-05-25 12:01:10|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|0
1621944140000|2021-05-25 12:02:20|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1621944150000|2021-05-25 12:02:30|3074.96|3074.96|3074.42|3074.42|3074.96|3074.96|3074.42|3074.42|0
1621944160000|2021-05-25 12:02:40|3074.34|3074.34|3074.11|3074.11|3074.34|3074.34|3074.11|3074.11|0
1621944180000|2021-05-25 12:03:00|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1621944210000|2021-05-25 12:03:30|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|0
1621944230000|2021-05-25 12:03:50|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1621944240000|2021-05-25 12:04:00|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|0
1621944250000|2021-05-25 12:04:10|3073.79|3073.79|3073.71|3073.71|3073.79|3073.79|3073.71|3073.71|0
1621944260000|2021-05-25 12:04:20|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|0
1621944270000|2021-05-25 12:04:30|3073.81|3073.81|3073.73|3073.73|3073.81|3073.81|3073.73|3073.73|0
1621944300000|2021-05-25 12:05:00|3073.81|3073.81|3073.97|3073.97|3073.97|3073.97|3073.81|3073.81|0
1621944320000|2021-05-25 12:05:20|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|0
1621944330000|2021-05-25 12:05:30|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|0
1621944360000|2021-05-25 12:06:00|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1621944370000|2021-05-25 12:06:10|3073.63|3073.63|3073.81|3073.81|3073.81|3073.81|3073.63|3073.63|0
1621944420000|2021-05-25 12:07:00|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|0
1621944440000|2021-05-25 12:07:20|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|0
1621944460000|2021-05-25 12:07:40|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|0
1621944490000|2021-05-25 12:08:10|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|0
1621944530000|2021-05-25 12:08:50|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|0
1621944550000|2021-05-25 12:09:10|3073.89|3073.89|3074.31|3074.31|3074.31|3074.31|3073.89|3073.89|0
1621944570000|2021-05-25 12:09:30|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|0
1621944580000|2021-05-25 12:09:40|3074.33|3074.33|3074.43|3074.43|3074.69|3074.69|3074.33|3074.33|0
1621944620000|2021-05-25 12:10:20|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1621944630000|2021-05-25 12:10:30|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|0
1621944650000|2021-05-25 12:10:50|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|0
1621944690000|2021-05-25 12:11:30|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|0
1621944790000|2021-05-25 12:13:10|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1621944810000|2021-05-25 12:13:30|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1621944880000|2021-05-25 12:14:40|3074.35|3074.35|3074.04|3074.04|3074.35|3074.35|3074.04|3074.04|0
1621944890000|2021-05-25 12:14:50|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1621944910000|2021-05-25 12:15:10|3074.02|3074.02|3073.93|3073.93|3074.02|3074.02|3073.93|3073.93|0
1621944920000|2021-05-25 12:15:20|3074.08|3074.08|3074.33|3074.33|3074.33|3074.33|3074.08|3074.08|0
1621944970000|2021-05-25 12:16:10|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1621945000000|2021-05-25 12:16:40|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|0
1621945010000|2021-05-25 12:16:50|3074.44|3074.44|3073.9|3073.9|3074.44|3074.44|3073.9|3073.9|0
1621945020000|2021-05-25 12:17:00|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|0
1621945030000|2021-05-25 12:17:10|3073.74|3073.74|3073.56|3073.56|3073.74|3073.74|3073.56|3073.56|0
1621945040000|2021-05-25 12:17:20|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|0
1621945140000|2021-05-25 12:19:00|3072.95|3072.95|3072.79|3072.79|3072.95|3072.95|3072.79|3072.79|0
1621945150000|2021-05-25 12:19:10|3073.06|3073.06|3072.98|3072.98|3073.06|3073.06|3072.98|3072.98|0
1621945170000|2021-05-25 12:19:30|3072.9|3072.9|3072.83|3072.83|3072.9|3072.9|3072.83|3072.83|0
1621945190000|2021-05-25 12:19:50|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|0
1621945210000|2021-05-25 12:20:10|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|0
1621945230000|2021-05-25 12:20:30|3072.41|3072.41|3072.23|3072.23|3072.41|3072.41|3072.23|3072.23|0
1621945290000|2021-05-25 12:21:30|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|0
1621945310000|2021-05-25 12:21:50|3071.98|3071.98|3071.89|3071.89|3071.98|3071.98|3071.89|3071.89|0
1621945320000|2021-05-25 12:22:00|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|0
1621945330000|2021-05-25 12:22:10|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|0
1621945350000|2021-05-25 12:22:30|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|0
1621945360000|2021-05-25 12:22:40|3071.73|3071.73|3071.55|3071.55|3071.73|3071.73|3071.55|3071.55|0
1621945400000|2021-05-25 12:23:20|3071.32|3071.32|3071.24|3071.24|3071.32|3071.32|3071.24|3071.24|0
1621945490000|2021-05-25 12:24:50|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|0
1621945510000|2021-05-25 12:25:10|3070.96|3070.96|3071.12|3071.12|3071.12|3071.12|3070.96|3070.96|0
1621945520000|2021-05-25 12:25:20|3071.2|3071.2|3071.29|3071.29|3071.29|3071.29|3071.2|3071.2|0
1621945530000|2021-05-25 12:25:30|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|0
1621945550000|2021-05-25 12:25:50|3070.96|3070.96|3071.07|3071.07|3071.49|3071.49|3070.96|3070.96|0
1621945590000|2021-05-25 12:26:30|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1621945600000|2021-05-25 12:26:40|3070.8|3070.8|3070.62|3070.62|3070.8|3070.8|3070.62|3070.62|0
1621945610000|2021-05-25 12:26:50|3070.8|3070.8|3070.51|3070.51|3070.8|3070.8|3070.33|3070.33|0
1621945620000|2021-05-25 12:27:00|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1621945640000|2021-05-25 12:27:20|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1621945680000|2021-05-25 12:28:00|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1621945710000|2021-05-25 12:28:30|3070.36|3070.36|3070.52|3070.52|3070.52|3070.52|3070.36|3070.36|0
1621945720000|2021-05-25 12:28:40|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|0
1621945730000|2021-05-25 12:28:50|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|0
1621945790000|2021-05-25 12:29:50|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.4|3069.4|0
1621945800000|2021-05-25 12:30:00|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|0
1621945830000|2021-05-25 12:30:30|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|0
1621945850000|2021-05-25 12:30:50|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|0
1621945870000|2021-05-25 12:31:10|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1621945890000|2021-05-25 12:31:30|3069.48|3069.48|3069.24|3069.24|3069.48|3069.48|3069.24|3069.24|0
1621945940000|2021-05-25 12:32:20|3069.09|3069.09|3068.82|3068.82|3069.09|3069.09|3068.82|3068.82|0
1621945960000|2021-05-25 12:32:40|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1621945980000|2021-05-25 12:33:00|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|0
1621946040000|2021-05-25 12:34:00|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1621946050000|2021-05-25 12:34:10|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|0
1621946100000|2021-05-25 12:35:00|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|0
1621946130000|2021-05-25 12:35:30|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|0
1621946150000|2021-05-25 12:35:50|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|0
1621946180000|2021-05-25 12:36:20|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1621946330000|2021-05-25 12:38:50|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|0
1621946340000|2021-05-25 12:39:00|3068.42|3068.42|3068.16|3068.16|3068.42|3068.42|3068.16|3068.16|0
1621946350000|2021-05-25 12:39:10|3068.07|3068.07|3068.12|3068.12|3068.38|3068.38|3068.07|3068.07|0
1621946370000|2021-05-25 12:39:30|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|0
1621946390000|2021-05-25 12:39:50|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|0
1621946400000|2021-05-25 12:40:00|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|0
1621946410000|2021-05-25 12:40:10|3068.12|3068.12|3068.47|3068.47|3068.47|3068.47|3068.12|3068.12|0
1621946430000|2021-05-25 12:40:30|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|0
1621946450000|2021-05-25 12:40:50|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1621946490000|2021-05-25 12:41:30|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|0
1621946520000|2021-05-25 12:42:00|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1621946550000|2021-05-25 12:42:30|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|0
1621946560000|2021-05-25 12:42:40|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|0
1621946600000|2021-05-25 12:43:20|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1621946650000|2021-05-25 12:44:10|3068.49|3068.49|3068.65|3068.65|3068.65|3068.65|3068.49|3068.49|0
1621946680000|2021-05-25 12:44:40|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|0
1621946700000|2021-05-25 12:45:00|3068.82|3068.82|3068.73|3068.73|3068.82|3068.82|3068.73|3068.73|0
1621946710000|2021-05-25 12:45:10|3068.82|3068.82|3069.06|3069.06|3069.06|3069.06|3068.82|3068.82|0
1621946720000|2021-05-25 12:45:20|3068.83|3068.83|3068.91|3068.91|3068.91|3068.91|3068.83|3068.83|0
1621946760000|2021-05-25 12:46:00|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1621946770000|2021-05-25 12:46:10|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|0
1621946810000|2021-05-25 12:46:50|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1621946970000|2021-05-25 12:49:30|3068.31|3068.31|3068.66|3068.66|3068.66|3068.66|3068.31|3068.31|0
1621946980000|2021-05-25 12:49:40|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|0
1621947000000|2021-05-25 12:50:00|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|0
1621947020000|2021-05-25 12:50:20|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1621947060000|2021-05-25 12:51:00|3069.44|3069.44|3069.35|3069.35|3069.44|3069.44|3069.35|3069.35|0
1621947080000|2021-05-25 12:51:20|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|0
1621947130000|2021-05-25 12:52:10|3069|3069|3069.08|3069.08|3069.08|3069.08|3069|3069|0
1621947140000|2021-05-25 12:52:20|3069|3069|3069|3069|3069|3069|3069|3069|0
1621947180000|2021-05-25 12:53:00|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|0
1621947190000|2021-05-25 12:53:10|3068.81|3068.81|3068.73|3068.73|3068.81|3068.81|3068.73|3068.73|0
1621947200000|2021-05-25 12:53:20|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|0
1621947240000|2021-05-25 12:54:00|3068.73|3068.73|3068.81|3068.81|3068.81|3068.81|3068.73|3068.73|0
1621947340000|2021-05-25 12:55:40|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|0
1621947370000|2021-05-25 12:56:10|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|0
1621947380000|2021-05-25 12:56:20|3068.13|3068.13|3067.8|3067.8|3068.13|3068.13|3067.8|3067.8|0
1621947410000|2021-05-25 12:56:50|3067.71|3067.71|3067.63|3067.63|3067.71|3067.71|3067.63|3067.63|0
1621947460000|2021-05-25 12:57:40|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|0
1621947480000|2021-05-25 12:58:00|3067.65|3067.65|3067.74|3067.74|3067.82|3067.82|3067.65|3067.65|0
1621947490000|2021-05-25 12:58:10|3067.9|3067.9|3067.74|3067.74|3067.9|3067.9|3067.74|3067.74|0
1621947520000|2021-05-25 12:58:40|3067.82|3067.82|3068.05|3068.05|3068.05|3068.05|3067.82|3067.82|0
1621947540000|2021-05-25 12:59:00|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|0
1621947580000|2021-05-25 12:59:40|3068.29|3068.29|3068.29|3068.29|3068.29|3068.29|3068.29|3068.29|0
1621947610000|2021-05-25 13:00:10|3068.21|3068.21|3068.4|3068.4|3068.48|3068.48|3068.21|3068.21|0
1621947680000|2021-05-25 13:01:20|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|0
1621947720000|2021-05-25 13:02:00|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|0
1621947760000|2021-05-25 13:02:40|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|0
1621947770000|2021-05-25 13:02:50|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|0
1621947780000|2021-05-25 13:03:00|3068.68|3068.68|3068.41|3068.41|3068.68|3068.68|3068.41|3068.41|0
1621947830000|2021-05-25 13:03:50|3068.58|3068.58|3068.5|3068.5|3068.58|3068.58|3068.5|3068.5|0
1621947890000|2021-05-25 13:04:50|3068.32|3068.32|3068.41|3068.41|3068.41|3068.41|3068.24|3068.24|0
1621947900000|2021-05-25 13:05:00|3068.49|3068.49|3068.41|3068.41|3068.49|3068.49|3068.41|3068.41|0
1621947920000|2021-05-25 13:05:20|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|0
1621947930000|2021-05-25 13:05:30|3067.91|3067.91|3067.83|3067.83|3068.06|3068.06|3067.83|3067.83|0
1621947940000|2021-05-25 13:05:40|3067.56|3067.56|3067.29|3067.29|3067.56|3067.56|3067.29|3067.29|0
1621947950000|2021-05-25 13:05:50|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|0
1621947970000|2021-05-25 13:06:10|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|0
1621948000000|2021-05-25 13:06:40|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1621948030000|2021-05-25 13:07:10|3067.08|3067.08|3066.84|3066.84|3067.08|3067.08|3066.84|3066.84|0
1621948040000|2021-05-25 13:07:20|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|0
1621948050000|2021-05-25 13:07:30|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1621948080000|2021-05-25 13:08:00|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.41|3066.41|0
1621948090000|2021-05-25 13:08:10|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|0
1621948100000|2021-05-25 13:08:20|3066.33|3066.33|3066.08|3066.08|3066.33|3066.33|3066.08|3066.08|0
1621948110000|2021-05-25 13:08:30|3066.35|3066.35|3065.99|3065.99|3066.35|3066.35|3065.99|3065.99|0
1621948120000|2021-05-25 13:08:40|3065.82|3065.82|3065.66|3065.66|3065.82|3065.82|3065.66|3065.66|0
1621948130000|2021-05-25 13:08:50|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|0
1621948150000|2021-05-25 13:09:10|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|0
1621948160000|2021-05-25 13:09:20|3065.49|3065.49|3065.4|3065.4|3065.49|3065.49|3065.4|3065.4|0
1621948170000|2021-05-25 13:09:30|3065.22|3065.22|3065.49|3065.49|3065.49|3065.49|3065.22|3065.22|0
1621948190000|2021-05-25 13:09:50|3065.65|3065.65|3065.49|3065.49|3065.65|3065.65|3065.49|3065.49|0
1621948200000|2021-05-25 13:10:00|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|0
1621948210000|2021-05-25 13:10:10|3065.25|3065.25|3065.42|3065.42|3065.42|3065.42|3065.25|3065.25|0
1621948260000|2021-05-25 13:11:00|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|0
1621948290000|2021-05-25 13:11:30|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|0
1621948300000|2021-05-25 13:11:40|3065.26|3065.26|3064.91|3064.91|3065.26|3065.26|3064.91|3064.91|0
1621948310000|2021-05-25 13:11:50|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|0
1621948350000|2021-05-25 13:12:30|3065|3065|3065|3065|3065|3065|3065|3065|0
1621948360000|2021-05-25 13:12:40|3064.84|3064.84|3065.07|3065.07|3065.07|3065.07|3064.84|3064.84|0
1621948390000|2021-05-25 13:13:10|3065.34|3065.34|3065.5|3065.5|3065.5|3065.5|3065.34|3065.34|0
1621948420000|2021-05-25 13:13:40|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|0
1621948450000|2021-05-25 13:14:10|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1621948460000|2021-05-25 13:14:20|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|0
1621948480000|2021-05-25 13:14:40|3065.94|3065.94|3066.1|3066.1|3066.1|3066.1|3065.94|3065.94|0
1621948490000|2021-05-25 13:14:50|3066.18|3066.18|3066.27|3066.27|3066.27|3066.27|3066.18|3066.18|0
1621948500000|2021-05-25 13:15:00|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1621948520000|2021-05-25 13:15:20|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|0
1621948550000|2021-05-25 13:15:50|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|0
1621948560000|2021-05-25 13:16:00|3065.91|3065.91|3065.38|3065.38|3065.91|3065.91|3065.38|3065.38|0
1621948590000|2021-05-25 13:16:30|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1621948610000|2021-05-25 13:16:50|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|0
1621948680000|2021-05-25 13:18:00|3065.39|3065.39|3065.3|3065.3|3065.39|3065.39|3065.3|3065.3|0
1621948710000|2021-05-25 13:18:30|3065.38|3065.38|3065.54|3065.54|3065.54|3065.54|3065.38|3065.38|0
1621948720000|2021-05-25 13:18:40|3065.61|3065.61|3065.69|3065.69|3065.69|3065.69|3065.61|3065.61|0
1621948750000|2021-05-25 13:19:10|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|0
1621948770000|2021-05-25 13:19:30|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|0
1621948780000|2021-05-25 13:19:40|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|0
1621948790000|2021-05-25 13:19:50|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|0
1621948810000|2021-05-25 13:20:10|3066.49|3066.49|3066.58|3066.58|3066.58|3066.58|3066.49|3066.49|0
1621948820000|2021-05-25 13:20:20|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1621948860000|2021-05-25 13:21:00|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|0
1621948880000|2021-05-25 13:21:20|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|0
1621948910000|2021-05-25 13:21:50|3066.43|3066.43|3066.17|3066.17|3066.43|3066.43|3066|3066|0
1621948920000|2021-05-25 13:22:00|3066.02|3066.02|3065.86|3065.86|3066.02|3066.02|3065.86|3065.86|0
1621948950000|2021-05-25 13:22:30|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|0
1621948960000|2021-05-25 13:22:40|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|0
1621948980000|2021-05-25 13:23:00|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|0
1621948990000|2021-05-25 13:23:10|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|0
1621949060000|2021-05-25 13:24:20|3066.11|3066.11|3065.93|3065.93|3066.11|3066.11|3065.93|3065.93|0
1621949070000|2021-05-25 13:24:30|3065.85|3065.85|3066.2|3066.2|3066.2|3066.2|3065.85|3065.85|0
1621949100000|2021-05-25 13:25:00|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|0
1621949160000|2021-05-25 13:26:00|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|0
1621949200000|2021-05-25 13:26:40|3066.29|3066.29|3066.76|3066.76|3066.76|3066.76|3066.29|3066.29|0
1621949210000|2021-05-25 13:26:50|3066.92|3066.92|3067.09|3067.09|3067.09|3067.09|3066.92|3066.92|0
1621949310000|2021-05-25 13:28:30|3067.27|3067.27|3067.6|3067.6|3067.6|3067.6|3067.27|3067.27|0
1621949400000|2021-05-25 13:30:00|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|0
1621949410000|2021-05-25 13:30:10|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|0
1621949420000|2021-05-25 13:30:20|3066.99|3066.99|3066.72|3066.72|3066.99|3066.99|3066.72|3066.72|0
1621949450000|2021-05-25 13:30:50|3066.99|3066.99|3067.07|3067.07|3067.07|3067.07|3066.99|3066.99|0
1621949460000|2021-05-25 13:31:00|3066.98|3066.98|3066.8|3066.8|3066.98|3066.98|3066.8|3066.8|0
1621949480000|2021-05-25 13:31:20|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1621949490000|2021-05-25 13:31:30|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|0
1621949500000|2021-05-25 13:31:40|3066.27|3066.27|3065.93|3065.93|3066.27|3066.27|3065.93|3065.93|0
1621949510000|2021-05-25 13:31:50|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1621949530000|2021-05-25 13:32:10|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1621949540000|2021-05-25 13:32:20|3065.76|3065.76|3065.67|3065.67|3065.76|3065.76|3065.67|3065.67|0
1621949550000|2021-05-25 13:32:30|3065.41|3065.41|3065.41|3065.41|3065.41|3065.41|3065.41|3065.41|0
1621949590000|2021-05-25 13:33:10|3064.71|3064.71|3064.81|3064.81|3064.81|3064.81|3064.63|3064.63|0
1621949600000|2021-05-25 13:33:20|3065.08|3065.08|3065.08|3065.08|3065.08|3065.08|3065.08|3065.08|0
1621949620000|2021-05-25 13:33:40|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|0
1621949640000|2021-05-25 13:34:00|3065.5|3065.5|3065.23|3065.23|3065.5|3065.5|3065.23|3065.23|0
1621949670000|2021-05-25 13:34:30|3065.31|3065.31|3065.49|3065.49|3065.49|3065.49|3065.31|3065.31|0
1621949680000|2021-05-25 13:34:40|3065.83|3065.83|3066.01|3066.01|3066.01|3066.01|3065.83|3065.83|0
1621949700000|2021-05-25 13:35:00|3065.78|3065.78|3065.24|3065.24|3065.78|3065.78|3065.24|3065.24|0
1621949710000|2021-05-25 13:35:10|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|0
1621949730000|2021-05-25 13:35:30|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|0
1621949750000|2021-05-25 13:35:50|3064.85|3064.85|3065.12|3065.12|3065.12|3065.12|3064.85|3064.85|0
1621949760000|2021-05-25 13:36:00|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1621949800000|2021-05-25 13:36:40|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|0
1621949860000|2021-05-25 13:37:40|3064.94|3064.94|3064.71|3064.71|3064.94|3064.94|3064.71|3064.71|0
1621949900000|2021-05-25 13:38:20|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|0
1621949910000|2021-05-25 13:38:30|3065.05|3065.05|3064.88|3064.88|3065.05|3065.05|3064.88|3064.88|0
1621949970000|2021-05-25 13:39:30|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|0
1621949980000|2021-05-25 13:39:40|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|0
1621950000000|2021-05-25 13:40:00|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|0
1621950060000|2021-05-25 13:41:00|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1621950070000|2021-05-25 13:41:10|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|0
1621950110000|2021-05-25 13:41:50|3064.34|3064.34|3064.61|3064.61|3064.61|3064.61|3064.34|3064.34|0
1621950120000|2021-05-25 13:42:00|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|0
1621950150000|2021-05-25 13:42:30|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|0
1621950160000|2021-05-25 13:42:40|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|0
1621950240000|2021-05-25 13:44:00|3064.45|3064.45|3064.12|3064.12|3064.45|3064.45|3064.12|3064.12|0
1621950290000|2021-05-25 13:44:50|3064.04|3064.04|3064.12|3064.12|3064.12|3064.12|3064.04|3064.04|0
1621950300000|2021-05-25 13:45:00|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|0
1621950320000|2021-05-25 13:45:20|3064.29|3064.29|3064.56|3064.56|3064.56|3064.56|3064.29|3064.29|0
1621950330000|2021-05-25 13:45:30|3064.48|3064.48|3064.21|3064.21|3064.48|3064.48|3064.21|3064.21|0
1621950340000|2021-05-25 13:45:40|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1621950350000|2021-05-25 13:45:50|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1621950410000|2021-05-25 13:46:50|3064.32|3064.32|3064.01|3064.01|3064.32|3064.32|3064.01|3064.01|0
1621950430000|2021-05-25 13:47:10|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|0
1621950440000|2021-05-25 13:47:20|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|0
1621950460000|2021-05-25 13:47:40|3063.84|3063.84|3064.27|3064.27|3064.27|3064.27|3063.84|3063.84|0
1621950470000|2021-05-25 13:47:50|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|0
1621950480000|2021-05-25 13:48:00|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|0
1621950500000|2021-05-25 13:48:20|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1621950540000|2021-05-25 13:49:00|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|0
1621950560000|2021-05-25 13:49:20|3063.59|3063.59|3064.2|3064.2|3064.2|3064.2|3063.59|3063.59|0
1621950570000|2021-05-25 13:49:30|3063.94|3063.94|3064.1|3064.1|3064.1|3064.1|3063.94|3063.94|0
1621950580000|2021-05-25 13:49:40|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|0
1621950600000|2021-05-25 13:50:00|3064.45|3064.45|3064.18|3064.18|3064.54|3064.54|3064.18|3064.18|0
1621950610000|2021-05-25 13:50:10|3064.36|3064.36|3064.54|3064.54|3064.54|3064.54|3064.36|3064.36|0
1621950660000|2021-05-25 13:51:00|3064.27|3064.27|3063.74|3063.74|3064.27|3064.27|3063.74|3063.74|0
1621950670000|2021-05-25 13:51:10|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|0
1621950680000|2021-05-25 13:51:20|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|0
1621950700000|2021-05-25 13:51:40|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|0
1621950720000|2021-05-25 13:52:00|3063.51|3063.51|3063.39|3063.39|3063.51|3063.51|3063|3063|0
1621950740000|2021-05-25 13:52:20|3063.22|3063.22|3062.66|3062.66|3063.22|3063.22|3062.66|3062.66|0
1621950750000|2021-05-25 13:52:30|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|0
1621950760000|2021-05-25 13:52:40|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|0
1621950780000|2021-05-25 13:53:00|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|0
1621950790000|2021-05-25 13:53:10|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|0
1621950800000|2021-05-25 13:53:20|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|0
1621950830000|2021-05-25 13:53:50|3062.75|3062.75|3062.58|3062.58|3062.75|3062.75|3062.58|3062.58|0
1621950850000|2021-05-25 13:54:10|3062.81|3062.81|3062.97|3062.97|3062.97|3062.97|3062.81|3062.81|0
1621950860000|2021-05-25 13:54:20|3063.04|3063.04|3063.73|3063.73|3063.73|3063.73|3063.04|3063.04|0
1621950870000|2021-05-25 13:54:30|3064|3064|3064.27|3064.27|3064.27|3064.27|3064|3064|0
1621950880000|2021-05-25 13:54:40|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1621950900000|2021-05-25 13:55:00|3064.03|3064.03|3064.3|3064.3|3064.3|3064.3|3064.03|3064.03|0
1621950910000|2021-05-25 13:55:10|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|0
1621950920000|2021-05-25 13:55:20|3064.65|3064.65|3065.14|3065.14|3065.14|3065.14|3064.65|3064.65|0
1621950940000|2021-05-25 13:55:40|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|0
1621950950000|2021-05-25 13:55:50|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|0
1621950970000|2021-05-25 13:56:10|3065.58|3065.58|3065.85|3065.85|3065.85|3065.85|3065.58|3065.58|0
1621951010000|2021-05-25 13:56:50|3065.61|3065.61|3064.74|3064.74|3065.61|3065.61|3064.74|3064.74|0
1621951130000|2021-05-25 13:58:50|3065.28|3065.28|3065.82|3065.82|3066.16|3066.16|3065.1|3065.1|0
1621951150000|2021-05-25 13:59:10|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1621951170000|2021-05-25 13:59:30|3065.47|3065.47|3065.74|3065.74|3065.74|3065.74|3065.47|3065.47|0
1621951200000|2021-05-25 14:00:00|3065.47|3065.47|3065.74|3065.74|3065.74|3065.74|3065.47|3065.47|0
1621951210000|2021-05-25 14:00:10|3065.92|3065.92|3066.09|3066.09|3066.09|3066.09|3065.92|3065.92|0
1621951220000|2021-05-25 14:00:20|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|0
1621951250000|2021-05-25 14:00:50|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1621951260000|2021-05-25 14:01:00|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|0
1621951270000|2021-05-25 14:01:10|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1621951300000|2021-05-25 14:01:40|3066.81|3066.81|3066.58|3066.58|3066.81|3066.81|3066.58|3066.58|0
1621951310000|2021-05-25 14:01:50|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|0
1621951320000|2021-05-25 14:02:00|3066.6|3066.6|3066.52|3066.52|3066.6|3066.6|3066.52|3066.52|0
1621951340000|2021-05-25 14:02:20|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|0
1621951350000|2021-05-25 14:02:30|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|0
1621951380000|2021-05-25 14:03:00|3065.92|3065.92|3066.19|3066.19|3066.19|3066.19|3065.92|3065.92|0
1621951400000|2021-05-25 14:03:20|3066.01|3066.01|3065.66|3065.66|3066.01|3066.01|3065.66|3065.66|0
1621951410000|2021-05-25 14:03:30|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|0
1621951430000|2021-05-25 14:03:50|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|0
1621951440000|2021-05-25 14:04:00|3065.58|3065.58|3065.68|3065.68|3065.68|3065.68|3065.5|3065.5|0
1621951470000|2021-05-25 14:04:30|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|0
1621951480000|2021-05-25 14:04:40|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|0
1621951490000|2021-05-25 14:04:50|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|0
1621951510000|2021-05-25 14:05:10|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|0
1621951520000|2021-05-25 14:05:20|3066.57|3066.57|3066.57|3066.57|3066.84|3066.84|3066.57|3066.57|0
1621951530000|2021-05-25 14:05:30|3066.65|3066.65|3066.73|3066.73|3066.73|3066.73|3066.65|3066.65|0
1621951560000|2021-05-25 14:06:00|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1621951580000|2021-05-25 14:06:20|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|0
1621951600000|2021-05-25 14:06:40|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1621951620000|2021-05-25 14:07:00|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1621951650000|2021-05-25 14:07:30|3066.73|3066.73|3067.54|3067.54|3067.54|3067.54|3066.73|3066.73|0
1621951660000|2021-05-25 14:07:40|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|0
1621951680000|2021-05-25 14:08:00|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|0
1621951690000|2021-05-25 14:08:10|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|0
1621951700000|2021-05-25 14:08:20|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|0
1621951720000|2021-05-25 14:08:40|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1621951730000|2021-05-25 14:08:50|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|0
1621951750000|2021-05-25 14:09:10|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|0
1621951760000|2021-05-25 14:09:20|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|0
1621951770000|2021-05-25 14:09:30|3068.86|3068.86|3069.01|3069.01|3069.01|3069.01|3068.86|3068.86|0
1621951790000|2021-05-25 14:09:50|3067.93|3067.93|3067.39|3067.39|3067.93|3067.93|3067.39|3067.39|0
1621951800000|2021-05-25 14:10:00|3067.66|3067.66|3067.93|3067.93|3067.93|3067.93|3067.66|3067.66|0
1621951810000|2021-05-25 14:10:10|3068.17|3068.17|3068.7|3068.7|3068.7|3068.7|3068.17|3068.17|0
1621951820000|2021-05-25 14:10:20|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|0
1621951850000|2021-05-25 14:10:50|3068.36|3068.36|3068.28|3068.28|3068.36|3068.36|3068.2|3068.2|0
1621951870000|2021-05-25 14:11:10|3068.2|3068.2|3067.85|3067.85|3068.2|3068.2|3067.85|3067.85|0
1621951880000|2021-05-25 14:11:20|3067.93|3067.93|3067.33|3067.33|3067.93|3067.93|3067.33|3067.33|0
1621951890000|2021-05-25 14:11:30|3067.68|3067.68|3067.59|3067.59|3067.86|3067.86|3067.59|3067.59|0
1621951900000|2021-05-25 14:11:40|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|0
1621951910000|2021-05-25 14:11:50|3067.34|3067.34|3067.6|3067.6|3067.6|3067.6|3067.34|3067.34|0
1621951950000|2021-05-25 14:12:30|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|0
1621952010000|2021-05-25 14:13:30|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1621952020000|2021-05-25 14:13:40|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|0
1621952040000|2021-05-25 14:14:00|3067.62|3067.62|3067.7|3067.7|3067.7|3067.7|3067.62|3067.62|0
1621952080000|2021-05-25 14:14:40|3067.78|3067.78|3068.32|3068.32|3068.32|3068.32|3067.78|3067.78|0
1621952100000|2021-05-25 14:15:00|3068.4|3068.4|3068.49|3068.49|3068.49|3068.49|3068.4|3068.4|0
1621952110000|2021-05-25 14:15:10|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|0
1621952120000|2021-05-25 14:15:20|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|0
1621952150000|2021-05-25 14:15:50|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|0
1621952170000|2021-05-25 14:16:10|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|0
1621952270000|2021-05-25 14:17:50|3069.21|3069.21|3069.48|3069.48|3069.48|3069.48|3069.21|3069.21|0
1621952280000|2021-05-25 14:18:00|3070|3070|3070.17|3070.17|3070.17|3070.17|3070|3070|0
1621952290000|2021-05-25 14:18:10|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1621952300000|2021-05-25 14:18:20|3070.09|3070.09|3070.44|3070.44|3070.44|3070.44|3070.09|3070.09|0
1621952310000|2021-05-25 14:18:30|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|0
1621952320000|2021-05-25 14:18:40|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|0
1621952340000|2021-05-25 14:19:00|3070.44|3070.44|3070.44|3070.44|3070.61|3070.61|3070.44|3070.44|0
1621952350000|2021-05-25 14:19:10|3070.52|3070.52|3070.09|3070.09|3070.52|3070.52|3070.09|3070.09|0
1621952360000|2021-05-25 14:19:20|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1621952370000|2021-05-25 14:19:30|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1621952380000|2021-05-25 14:19:40|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|0
1621952390000|2021-05-25 14:19:50|3070.79|3070.79|3071.51|3071.51|3071.51|3071.51|3070.79|3070.79|0
1621952400000|2021-05-25 14:20:00|3071.6|3071.6|3072.18|3072.18|3072.18|3072.18|3071.6|3071.6|0
1621952420000|2021-05-25 14:20:20|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|0
1621952450000|2021-05-25 14:20:50|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|0
1621952460000|2021-05-25 14:21:00|3072.8|3072.8|3072.97|3072.97|3072.97|3072.97|3072.8|3072.8|0
1621952480000|2021-05-25 14:21:20|3073.06|3073.06|3072.9|3072.9|3073.06|3073.06|3072.9|3072.9|0
1621952500000|2021-05-25 14:21:40|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1621952520000|2021-05-25 14:22:00|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|0
1621952540000|2021-05-25 14:22:20|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1621952550000|2021-05-25 14:22:30|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|0
1621952580000|2021-05-25 14:23:00|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|0
1621952600000|2021-05-25 14:23:20|3072.77|3072.77|3072.62|3072.62|3072.77|3072.77|3072.62|3072.62|0
1621952610000|2021-05-25 14:23:30|3072.1|3072.1|3072.27|3072.27|3072.27|3072.27|3072.1|3072.1|0
1621952650000|2021-05-25 14:24:10|3072.01|3072.01|3071.58|3071.58|3072.01|3072.01|3071.58|3071.58|0
1621952700000|2021-05-25 14:25:00|3071.31|3071.31|3071.5|3071.5|3071.73|3071.73|3071.31|3071.31|0
1621952710000|2021-05-25 14:25:10|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|0
1621952740000|2021-05-25 14:25:40|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|0
1621952770000|2021-05-25 14:26:10|3071.43|3071.43|3071.74|3071.74|3071.74|3071.74|3071.35|3071.35|0
1621952780000|2021-05-25 14:26:20|3071.2|3071.2|3070.67|3070.67|3071.2|3071.2|3070.67|3070.67|0
1621952790000|2021-05-25 14:26:30|3070.74|3070.74|3071.28|3071.28|3071.28|3071.28|3070.47|3070.47|0
1621952800000|2021-05-25 14:26:40|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|0
1621952880000|2021-05-25 14:28:00|3071.01|3071.01|3071.12|3071.12|3071.12|3071.12|3070.85|3070.85|0
1621952890000|2021-05-25 14:28:10|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|0
1621952950000|2021-05-25 14:29:10|3070.88|3070.88|3071.14|3071.14|3071.14|3071.14|3070.88|3070.88|0
1621953000000|2021-05-25 14:30:00|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1621953010000|2021-05-25 14:30:10|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|0
1621953020000|2021-05-25 14:30:20|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|0
1621953090000|2021-05-25 14:31:30|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1621953120000|2021-05-25 14:32:00|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1621953130000|2021-05-25 14:32:10|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1621953140000|2021-05-25 14:32:20|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1621953150000|2021-05-25 14:32:30|3070.32|3070.32|3070.49|3070.49|3070.49|3070.49|3070.32|3070.32|0
1621953170000|2021-05-25 14:32:50|3070.57|3070.57|3070.74|3070.74|3070.74|3070.74|3070.57|3070.57|0
1621953210000|2021-05-25 14:33:30|3071.13|3071.13|3071.13|3071.13|3071.36|3071.36|3071.13|3071.13|0
1621953220000|2021-05-25 14:33:40|3071.21|3071.21|3071.29|3071.29|3071.29|3071.29|3070.94|3070.94|0
1621953240000|2021-05-25 14:34:00|3071.13|3071.13|3070.38|3070.38|3071.13|3071.13|3070.38|3070.38|0
1621953300000|2021-05-25 14:35:00|3070.53|3070.53|3070.71|3070.71|3070.71|3070.71|3070.53|3070.53|0
1621953330000|2021-05-25 14:35:30|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|0
1621953340000|2021-05-25 14:35:40|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|0
1621953350000|2021-05-25 14:35:50|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1621953460000|2021-05-25 14:37:40|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|0
1621953470000|2021-05-25 14:37:50|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|0
1621953570000|2021-05-25 14:39:30|3070.2|3070.2|3070.13|3070.13|3070.2|3070.2|3070.13|3070.13|0
1621953580000|2021-05-25 14:39:40|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|0
1621953600000|2021-05-25 14:40:00|3070.29|3070.29|3070.56|3070.56|3070.56|3070.56|3070.29|3070.29|0
1621953610000|2021-05-25 14:40:10|3070.63|3070.63|3070.71|3070.71|3070.87|3070.87|3070.63|3070.63|0
1621953650000|2021-05-25 14:40:50|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|0
1621953700000|2021-05-25 14:41:40|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|0
1621953710000|2021-05-25 14:41:50|3070.82|3070.82|3070.64|3070.64|3070.82|3070.82|3070.64|3070.64|0
1621953830000|2021-05-25 14:43:50|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1621953910000|2021-05-25 14:45:10|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|0
1621953930000|2021-05-25 14:45:30|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|0
1621953960000|2021-05-25 14:46:00|3070.26|3070.26|3070.53|3070.53|3070.53|3070.53|3070.26|3070.26|0
1621953970000|2021-05-25 14:46:10|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1621953980000|2021-05-25 14:46:20|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|0
1621953990000|2021-05-25 14:46:30|3071.34|3071.34|3071.26|3071.26|3071.34|3071.34|3071.26|3071.26|0
1621954020000|2021-05-25 14:47:00|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|0
1621954040000|2021-05-25 14:47:20|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|0
1621954110000|2021-05-25 14:48:30|3071.58|3071.58|3071.58|3071.58|3071.58|3071.58|3071.58|3071.58|0
1621954140000|2021-05-25 14:49:00|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|0
1621954180000|2021-05-25 14:49:40|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|0
1621954190000|2021-05-25 14:49:50|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1621954200000|2021-05-25 14:50:00|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|0
1621954240000|2021-05-25 14:50:40|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1621954250000|2021-05-25 14:50:50|3070.15|3070.15|3070.41|3070.41|3070.41|3070.41|3070.15|3070.15|0
1621954260000|2021-05-25 14:51:00|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|0
1621954280000|2021-05-25 14:51:20|3070.32|3070.32|3070.24|3070.24|3070.32|3070.32|3070.24|3070.24|0
1621954290000|2021-05-25 14:51:30|3070.06|3070.06|3069.79|3069.79|3070.06|3070.06|3069.52|3069.52|0
1621954300000|2021-05-25 14:51:40|3070.06|3070.06|3069.9|3069.9|3070.06|3070.06|3069.9|3069.9|0
1621954330000|2021-05-25 14:52:10|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1621954340000|2021-05-25 14:52:20|3069.29|3069.29|3069.36|3069.36|3069.36|3069.36|3069.29|3069.29|0
1621954350000|2021-05-25 14:52:30|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|0
1621954370000|2021-05-25 14:52:50|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1621954380000|2021-05-25 14:53:00|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|0
1621954390000|2021-05-25 14:53:10|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|0
1621954400000|2021-05-25 14:53:20|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|0
1621954460000|2021-05-25 14:54:20|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|0
1621954500000|2021-05-25 14:55:00|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|0
1621954540000|2021-05-25 14:55:40|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|0
1621954550000|2021-05-25 14:55:50|3069.06|3069.06|3069.23|3069.23|3069.23|3069.23|3069.06|3069.06|0
1621954570000|2021-05-25 14:56:10|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|0
1621954590000|2021-05-25 14:56:30|3069.59|3069.59|3070|3070|3070|3070|3069.59|3069.59|0
1621954610000|2021-05-25 14:56:50|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1621954690000|2021-05-25 14:58:10|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|0
1621954700000|2021-05-25 14:58:20|3070.17|3070.17|3070|3070|3070.17|3070.17|3070|3070|0
1621954710000|2021-05-25 14:58:30|3069.73|3069.73|3070|3070|3070|3070|3069.73|3069.73|0
1621954740000|2021-05-25 14:59:00|3070.17|3070.17|3070.42|3070.42|3070.42|3070.42|3070.17|3070.17|0
1621954790000|2021-05-25 14:59:50|3070.51|3070.51|3070.82|3070.82|3070.82|3070.82|3070.51|3070.51|0
1621954800000|2021-05-25 15:00:00|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1621954880000|2021-05-25 15:01:20|3070.67|3070.67|3070.75|3070.75|3070.75|3070.75|3070.59|3070.59|0
1621954900000|2021-05-25 15:01:40|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|0
1621954970000|2021-05-25 15:02:50|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1621954980000|2021-05-25 15:03:00|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|0
1621954990000|2021-05-25 15:03:10|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1621955000000|2021-05-25 15:03:20|3070.48|3070.48|3070.56|3070.56|3070.65|3070.65|3070.48|3070.48|0
1621955070000|2021-05-25 15:04:30|3070.64|3070.64|3070.8|3070.8|3070.8|3070.8|3070.64|3070.64|0
1621955080000|2021-05-25 15:04:40|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|0
1621955120000|2021-05-25 15:05:20|3070.56|3070.56|3070.3|3070.3|3070.56|3070.56|3070.3|3070.3|0
1621955150000|2021-05-25 15:05:50|3070.14|3070.14|3069.98|3069.98|3070.14|3070.14|3069.98|3069.98|0
1621955160000|2021-05-25 15:06:00|3069.9|3069.9|3069.81|3069.81|3069.9|3069.9|3069.81|3069.81|0
1621955170000|2021-05-25 15:06:10|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1621955230000|2021-05-25 15:07:10|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1621955250000|2021-05-25 15:07:30|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1621955260000|2021-05-25 15:07:40|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|0
1621955280000|2021-05-25 15:08:00|3070.11|3070.11|3070.03|3070.03|3070.18|3070.18|3070.03|3070.03|0
1621955300000|2021-05-25 15:08:20|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1621955320000|2021-05-25 15:08:40|3070.12|3070.12|3070.57|3070.57|3070.57|3070.57|3070.12|3070.12|0
1621955330000|2021-05-25 15:08:50|3071.11|3071.11|3071.91|3071.91|3071.91|3071.91|3071.11|3071.11|0
1621955350000|2021-05-25 15:09:10|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|0
1621955390000|2021-05-25 15:09:50|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1621955420000|2021-05-25 15:10:20|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|0
1621955450000|2021-05-25 15:10:50|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|0
1621955460000|2021-05-25 15:11:00|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1621955470000|2021-05-25 15:11:10|3072.71|3072.71|3073.07|3073.07|3073.07|3073.07|3072.44|3072.44|0
1621955480000|2021-05-25 15:11:20|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|0
1621955490000|2021-05-25 15:11:30|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|0
1621955500000|2021-05-25 15:11:40|3073.34|3073.34|3073.42|3073.42|3073.42|3073.42|3073.16|3073.16|0
1621955510000|2021-05-25 15:11:50|3073.6|3073.6|3072.98|3072.98|3073.6|3073.6|3072.98|3072.98|0
1621955530000|2021-05-25 15:12:10|3073.25|3073.25|3073.17|3073.17|3073.25|3073.25|3073.17|3073.17|0
1621955550000|2021-05-25 15:12:30|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|0
1621955560000|2021-05-25 15:12:40|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1621955570000|2021-05-25 15:12:50|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|0
1621955580000|2021-05-25 15:13:00|3073.17|3073.17|3073.09|3073.09|3073.17|3073.17|3073.09|3073.09|0
1621955620000|2021-05-25 15:13:40|3073.36|3073.36|3073.44|3073.44|3073.44|3073.44|3073.36|3073.36|0
1621955630000|2021-05-25 15:13:50|3073.62|3073.62|3073.89|3073.89|3073.89|3073.89|3073.62|3073.62|0
1621955650000|2021-05-25 15:14:10|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|0
1621955660000|2021-05-25 15:14:20|3073.45|3073.45|3073.45|3073.45|3073.72|3073.72|3073.45|3073.45|0
1621955670000|2021-05-25 15:14:30|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|0
1621926910000|2021-05-25 07:15:10|3078.01|3078.01|3077.83|3077.83|3078.01|3078.01|3077.83|3077.83|0
1621955680000|2021-05-25 15:14:40|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1621955700000|2021-05-25 15:15:00|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|0
1621955710000|2021-05-25 15:15:10|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|0
1621955720000|2021-05-25 15:15:20|3073.94|3073.94|3073.85|3073.85|3073.94|3073.94|3073.85|3073.85|0
1621955730000|2021-05-25 15:15:30|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|0
1621926930000|2021-05-25 07:15:30|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1621955750000|2021-05-25 15:15:50|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|0
1621955770000|2021-05-25 15:16:10|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|0
1621955780000|2021-05-25 15:16:20|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1621955820000|2021-05-25 15:17:00|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|0
1621926940000|2021-05-25 07:15:40|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1621955830000|2021-05-25 15:17:10|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1621955850000|2021-05-25 15:17:30|3074.02|3074.02|3073.94|3073.94|3074.02|3074.02|3073.94|3073.94|0
1621955860000|2021-05-25 15:17:40|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1621955870000|2021-05-25 15:17:50|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|0
1621955900000|2021-05-25 15:18:20|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1621955910000|2021-05-25 15:18:30|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1621926950000|2021-05-25 07:15:50|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1621955930000|2021-05-25 15:18:50|3074.02|3074.02|3073.86|3073.86|3074.02|3074.02|3073.86|3073.86|0
1621955940000|2021-05-25 15:19:00|3073.7|3073.7|3073.86|3073.86|3073.86|3073.86|3073.7|3073.7|0
1621955950000|2021-05-25 15:19:10|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1621926970000|2021-05-25 07:16:10|3077.37|3077.37|3077.64|3077.64|3077.64|3077.64|3077.37|3077.37|0
1621955980000|2021-05-25 15:19:40|3073.59|3073.59|3073.41|3073.41|3073.59|3073.59|3073.41|3073.41|0
1621955990000|2021-05-25 15:19:50|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1621926990000|2021-05-25 07:16:30|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1621956000000|2021-05-25 15:20:00|3072.99|3072.99|3072.74|3072.74|3072.99|3072.99|3072.74|3072.74|0
1621927000000|2021-05-25 07:16:40|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1621956010000|2021-05-25 15:20:10|3072.91|3072.91|3072.91|3072.91|3073.09|3073.09|3072.91|3072.91|0
1621956020000|2021-05-25 15:20:20|3072.65|3072.65|3072.57|3072.57|3072.65|3072.65|3072.57|3072.57|0
1621956030000|2021-05-25 15:20:30|3072.72|3072.72|3072.72|3072.72|3072.87|3072.87|3072.72|3072.72|0
1621927010000|2021-05-25 07:16:50|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|0
1621956040000|2021-05-25 15:20:40|3072.45|3072.45|3072.72|3072.72|3072.72|3072.72|3072.45|3072.45|0
1621927050000|2021-05-25 07:17:30|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|0
1621956050000|2021-05-25 15:20:50|3072.9|3072.9|3072.9|3072.9|3072.99|3072.99|3072.9|3072.9|0
1621927080000|2021-05-25 07:18:00|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1621956060000|2021-05-25 15:21:00|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|0
1621927140000|2021-05-25 07:19:00|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|0
1621956070000|2021-05-25 15:21:10|3073.25|3073.25|3073.79|3073.79|3073.79|3073.79|3073.25|3073.25|0
1621927170000|2021-05-25 07:19:30|3077.95|3077.95|3078.13|3078.13|3078.13|3078.13|3077.95|3077.95|0
1621956080000|2021-05-25 15:21:20|3073.88|3073.88|3074.15|3074.15|3074.15|3074.15|3073.88|3073.88|0
1621956090000|2021-05-25 15:21:30|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|0
1621927230000|2021-05-25 07:20:30|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1621956100000|2021-05-25 15:21:40|3073.92|3073.92|3073.73|3073.73|3074.06|3074.06|3073.73|3073.73|0
1621927240000|2021-05-25 07:20:40|3078.66|3078.66|3079.36|3079.36|3079.36|3079.36|3078.66|3078.66|0
1621956110000|2021-05-25 15:21:50|3074|3074|3074|3074|3074|3074|3074|3074|0
1621956130000|2021-05-25 15:22:10|3074.08|3074.08|3074.16|3074.16|3074.16|3074.16|3074.08|3074.08|0
1621956150000|2021-05-25 15:22:30|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|0
1621927260000|2021-05-25 07:21:00|3079.19|3079.19|3079.73|3079.73|3079.73|3079.73|3079.19|3079.19|0
1621956160000|2021-05-25 15:22:40|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1621956170000|2021-05-25 15:22:50|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|0
1621956180000|2021-05-25 15:23:00|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|0
1621956200000|2021-05-25 15:23:20|3074.33|3074.33|3073.9|3073.9|3074.33|3074.33|3073.9|3073.9|0
1621956220000|2021-05-25 15:23:40|3073.99|3073.99|3073.72|3073.72|3073.99|3073.99|3073.72|3073.72|0
1621956230000|2021-05-25 15:23:50|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|0
1621956240000|2021-05-25 15:24:00|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1621927270000|2021-05-25 07:21:10|3079.9|3079.9|3080.06|3080.06|3080.06|3080.06|3079.9|3079.9|0
1621956250000|2021-05-25 15:24:10|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|0
1621956260000|2021-05-25 15:24:20|3073.72|3073.72|3073.81|3073.81|3073.81|3073.81|3073.72|3073.72|0
1621927320000|2021-05-25 07:22:00|3079.7|3079.7|3079.53|3079.53|3079.7|3079.7|3079.53|3079.53|0
1621956280000|2021-05-25 15:24:40|3073.97|3073.97|3073.74|3073.74|3073.97|3073.97|3073.74|3073.74|0
1621956290000|2021-05-25 15:24:50|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|0
1621927340000|2021-05-25 07:22:20|3079.79|3079.79|3080.15|3080.15|3080.15|3080.15|3079.79|3079.79|0
1621956300000|2021-05-25 15:25:00|3074.16|3074.16|3074.34|3074.34|3074.34|3074.34|3074.07|3074.07|0
1621927350000|2021-05-25 07:22:30|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1621956310000|2021-05-25 15:25:10|3074.61|3074.61|3074.88|3074.88|3074.88|3074.88|3074.34|3074.34|0
1621956320000|2021-05-25 15:25:20|3074.34|3074.34|3074.57|3074.57|3074.65|3074.65|3074.34|3074.34|0
1621956340000|2021-05-25 15:25:40|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|0
1621927370000|2021-05-25 07:22:50|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|0
1621956370000|2021-05-25 15:26:10|3075.11|3075.11|3075.36|3075.36|3075.36|3075.36|3075.11|3075.11|0
1621956380000|2021-05-25 15:26:20|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|0
1621956400000|2021-05-25 15:26:40|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|0
1621956420000|2021-05-25 15:27:00|3074.59|3074.59|3074.32|3074.32|3074.59|3074.59|3074.32|3074.32|0
1621927390000|2021-05-25 07:23:10|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|0
1621956460000|2021-05-25 15:27:40|3074.17|3074.17|3074.17|3074.17|3074.32|3074.32|3074.17|3074.17|0
1621927410000|2021-05-25 07:23:30|3080.86|3080.86|3080.69|3080.69|3080.86|3080.86|3080.69|3080.69|0
1621956470000|2021-05-25 15:27:50|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|0
1621927420000|2021-05-25 07:23:40|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1621956480000|2021-05-25 15:28:00|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|0
1621956490000|2021-05-25 15:28:10|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|0
1621927440000|2021-05-25 07:24:00|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1621956500000|2021-05-25 15:28:20|3074.22|3074.22|3074.37|3074.37|3074.37|3074.37|3074.22|3074.22|0
1621956520000|2021-05-25 15:28:40|3074.64|3074.64|3074.55|3074.55|3074.64|3074.64|3074.55|3074.55|0
1621956530000|2021-05-25 15:28:50|3074.64|3074.64|3074.98|3074.98|3074.98|3074.98|3074.64|3074.64|0
1621927470000|2021-05-25 07:24:30|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1621956540000|2021-05-25 15:29:00|3074.71|3074.71|3074.06|3074.06|3074.71|3074.71|3074.06|3074.06|0
1621956550000|2021-05-25 15:29:10|3074.33|3074.33|3074.06|3074.06|3074.33|3074.33|3074.06|3074.06|0
1621927510000|2021-05-25 07:25:10|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|0
1621956560000|2021-05-25 15:29:20|3073.98|3073.98|3074.14|3074.14|3074.14|3074.14|3073.98|3073.98|0
1621956570000|2021-05-25 15:29:30|3074.68|3074.68|3074.14|3074.14|3074.68|3074.68|3074.14|3074.14|0
1621927530000|2021-05-25 07:25:30|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|0
1621956580000|2021-05-25 15:29:40|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|0
1621927540000|2021-05-25 07:25:40|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|0
1621956590000|2021-05-25 15:29:50|3075.21|3075.21|3074.92|3074.92|3075.21|3075.21|3074.76|3074.76|0
1621927550000|2021-05-25 07:25:50|3079.63|3079.63|3079.45|3079.45|3079.63|3079.63|3079.45|3079.45|0
1621927580000|2021-05-25 07:26:20|3079.63|3079.63|3079.47|3079.47|3079.63|3079.63|3079.47|3079.47|0
1621927590000|2021-05-25 07:26:30|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1621927630000|2021-05-25 07:27:10|3080.01|3080.01|3080.18|3080.18|3080.18|3080.18|3080.01|3080.01|0
1621927640000|2021-05-25 07:27:20|3079.83|3079.83|3080.01|3080.01|3080.01|3080.01|3079.83|3079.83|0
1621927650000|2021-05-25 07:27:30|3079.85|3079.85|3079.77|3079.77|3079.85|3079.85|3079.77|3079.77|0
1621927670000|2021-05-25 07:27:50|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|0
1621927680000|2021-05-25 07:28:00|3080.3|3080.3|3080.13|3080.13|3080.3|3080.3|3080.13|3080.13|0
1621927690000|2021-05-25 07:28:10|3079.95|3079.95|3080.22|3080.22|3080.22|3080.22|3079.95|3079.95|0
1621927730000|2021-05-25 07:28:50|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1621927790000|2021-05-25 07:29:50|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1621927800000|2021-05-25 07:30:00|3079.71|3079.71|3079.35|3079.35|3079.89|3079.89|3079.35|3079.35|0
1621927810000|2021-05-25 07:30:10|3079|3079|3079|3079|3079|3079|3079|3079|0
1621927840000|2021-05-25 07:30:40|3078.92|3078.92|3079.08|3079.08|3079.08|3079.08|3078.92|3078.92|0
1621927900000|2021-05-25 07:31:40|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1621927950000|2021-05-25 07:32:30|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|0
1621927990000|2021-05-25 07:33:10|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1621928000000|2021-05-25 07:33:20|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1621928010000|2021-05-25 07:33:30|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|0
1621928050000|2021-05-25 07:34:10|3078.35|3078.35|3078.17|3078.17|3078.35|3078.35|3078.17|3078.17|0
1621928060000|2021-05-25 07:34:20|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1621928070000|2021-05-25 07:34:30|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1621928100000|2021-05-25 07:35:00|3077.23|3077.23|3077.14|3077.14|3077.23|3077.23|3076.96|3076.96|0
1621928110000|2021-05-25 07:35:10|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1621928130000|2021-05-25 07:35:30|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1621928150000|2021-05-25 07:35:50|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|0
1621928160000|2021-05-25 07:36:00|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|0
1621928210000|2021-05-25 07:36:50|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|0
1621928250000|2021-05-25 07:37:30|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1621928270000|2021-05-25 07:37:50|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|0
1621928280000|2021-05-25 07:38:00|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|0
1621928300000|2021-05-25 07:38:20|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|0
1621928340000|2021-05-25 07:39:00|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1621928360000|2021-05-25 07:39:20|3076.14|3076.14|3076.4|3076.4|3076.4|3076.4|3076.14|3076.14|0
1621928430000|2021-05-25 07:40:30|3076.57|3076.57|3076.3|3076.3|3076.57|3076.57|3076.3|3076.3|0
1621928460000|2021-05-25 07:41:00|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|0
1621928500000|2021-05-25 07:41:40|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|0
1621928520000|2021-05-25 07:42:00|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1621928560000|2021-05-25 07:42:40|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|0
1621928640000|2021-05-25 07:44:00|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1621928650000|2021-05-25 07:44:10|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|0
1621928660000|2021-05-25 07:44:20|3075.17|3075.17|3074.75|3074.75|3075.17|3075.17|3074.75|3074.75|0
1621928700000|2021-05-25 07:45:00|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|0
1621928720000|2021-05-25 07:45:20|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1621928740000|2021-05-25 07:45:40|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|0
1621928760000|2021-05-25 07:46:00|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|0
1621928790000|2021-05-25 07:46:30|3074.68|3074.68|3073.97|3073.97|3074.68|3074.68|3073.97|3073.97|0
1621928850000|2021-05-25 07:47:30|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1621928870000|2021-05-25 07:47:50|3073.54|3073.54|3073.39|3073.39|3073.54|3073.54|3073.39|3073.39|0
1621928910000|2021-05-25 07:48:30|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|0
1621928930000|2021-05-25 07:48:50|3073.48|3073.48|3073.38|3073.38|3073.48|3073.48|3073.3|3073.3|0
1621928940000|2021-05-25 07:49:00|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1621928960000|2021-05-25 07:49:20|3072.65|3072.65|3071.77|3071.77|3072.65|3072.65|3071.77|3071.77|0
1621928970000|2021-05-25 07:49:30|3071.7|3071.7|3071.52|3071.52|3071.7|3071.7|3071.52|3071.52|0
1621929000000|2021-05-25 07:50:00|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|0
1621929010000|2021-05-25 07:50:10|3070.68|3070.68|3070.45|3070.45|3070.68|3070.68|3070.19|3070.19|0
1621929040000|2021-05-25 07:50:40|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1621929050000|2021-05-25 07:50:50|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|0
1621929090000|2021-05-25 07:51:30|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|0
1621929120000|2021-05-25 07:52:00|3070.41|3070.41|3070.76|3070.76|3070.76|3070.76|3070.41|3070.41|0
1621929130000|2021-05-25 07:52:10|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|0
1621929140000|2021-05-25 07:52:20|3070.76|3070.76|3070.94|3070.94|3070.94|3070.94|3070.76|3070.76|0
1621929150000|2021-05-25 07:52:30|3071.11|3071.11|3070.96|3070.96|3071.11|3071.11|3070.96|3070.96|0
1621929180000|2021-05-25 07:53:00|3071.49|3071.49|3071.22|3071.22|3071.49|3071.49|3071.22|3071.22|0
1621929190000|2021-05-25 07:53:10|3071.38|3071.38|3071.22|3071.22|3071.38|3071.38|3071.22|3071.22|0
1621929200000|2021-05-25 07:53:20|3071.49|3071.49|3071.4|3071.4|3071.49|3071.49|3071.22|3071.22|0
1621929220000|2021-05-25 07:53:40|3071.57|3071.57|3071.26|3071.26|3071.57|3071.57|3071.26|3071.26|0
1621929240000|2021-05-25 07:54:00|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3070.94|3070.94|0
1621929250000|2021-05-25 07:54:10|3071|3071|3070.82|3070.82|3071|3071|3070.82|3070.82|0
1621929260000|2021-05-25 07:54:20|3071.29|3071.29|3071.3|3071.3|3071.3|3071.3|3071.21|3071.21|0
1621929290000|2021-05-25 07:54:50|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|0
1621929300000|2021-05-25 07:55:00|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|0
1621929340000|2021-05-25 07:55:40|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1621929350000|2021-05-25 07:55:50|3070.87|3070.87|3070.64|3070.64|3071.05|3071.05|3070.64|3070.64|0
1621929360000|2021-05-25 07:56:00|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|0
1621929370000|2021-05-25 07:56:10|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|0
1621929380000|2021-05-25 07:56:20|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|0
1621929460000|2021-05-25 07:57:40|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|0
1621929470000|2021-05-25 07:57:50|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|0
1621929550000|2021-05-25 07:59:10|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1621929560000|2021-05-25 07:59:20|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|0
1621929570000|2021-05-25 07:59:30|3069.94|3069.94|3070.02|3070.02|3070.02|3070.02|3069.94|3069.94|0
1621929580000|2021-05-25 07:59:40|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|0
1621929590000|2021-05-25 07:59:50|3070.27|3070.27|3070.43|3070.43|3070.43|3070.43|3070.27|3070.27|0
1621929600000|2021-05-25 08:00:00|3070.59|3070.59|3070.91|3070.91|3070.91|3070.91|3070.59|3070.59|0
1621929620000|2021-05-25 08:00:20|3071.08|3071.08|3071.26|3071.26|3071.26|3071.26|3071.08|3071.08|0
1621929650000|2021-05-25 08:00:50|3070.45|3070.45|3071.25|3071.25|3071.25|3071.25|3070.45|3070.45|0
1621929660000|2021-05-25 08:01:00|3071.56|3071.56|3071.74|3071.74|3071.74|3071.74|3071.56|3071.56|0
1621929690000|2021-05-25 08:01:30|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|0
1621929710000|2021-05-25 08:01:50|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|0
1621929720000|2021-05-25 08:02:00|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1621929740000|2021-05-25 08:02:20|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|0
1621929750000|2021-05-25 08:02:30|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|0
1621929760000|2021-05-25 08:02:40|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|0
1621929770000|2021-05-25 08:02:50|3072.78|3072.78|3072.43|3072.43|3072.78|3072.78|3072.43|3072.43|0
1621929780000|2021-05-25 08:03:00|3072.35|3072.35|3072.17|3072.17|3072.35|3072.35|3072.17|3072.17|0
1621929810000|2021-05-25 08:03:30|3071.99|3071.99|3071.82|3071.82|3071.99|3071.99|3071.82|3071.82|0
1621929840000|2021-05-25 08:04:00|3071.73|3071.73|3071.41|3071.41|3071.73|3071.73|3071.41|3071.41|0
1621929880000|2021-05-25 08:04:40|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|0
1621929930000|2021-05-25 08:05:30|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|0
1621929960000|2021-05-25 08:06:00|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|0
1621929970000|2021-05-25 08:06:10|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|0
1621929980000|2021-05-25 08:06:20|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|0
1621929990000|2021-05-25 08:06:30|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|0
1621930000000|2021-05-25 08:06:40|3070.47|3070.47|3070.24|3070.24|3070.47|3070.47|3070.24|3070.24|0
1621930010000|2021-05-25 08:06:50|3070.51|3070.51|3070.68|3070.68|3070.68|3070.68|3070.51|3070.51|0
1621930020000|2021-05-25 08:07:00|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|0
1621930050000|2021-05-25 08:07:30|3070.94|3070.94|3071.47|3071.47|3071.47|3071.47|3070.94|3070.94|0
1621930070000|2021-05-25 08:07:50|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|0
1621930100000|2021-05-25 08:08:20|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|0
1621930160000|2021-05-25 08:09:20|3070.69|3070.69|3070.77|3070.77|3070.77|3070.77|3070.69|3070.69|0
1621930200000|2021-05-25 08:10:00|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|0
1621930210000|2021-05-25 08:10:10|3070.67|3070.67|3070.41|3070.41|3070.67|3070.67|3070.41|3070.41|0
1621930230000|2021-05-25 08:10:30|3070.25|3070.25|3070.18|3070.18|3070.25|3070.25|3070.18|3070.18|0
1621930240000|2021-05-25 08:10:40|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1621930260000|2021-05-25 08:11:00|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|0
1621930300000|2021-05-25 08:11:40|3070|3070|3070|3070|3070|3070|3070|3070|0
1621930310000|2021-05-25 08:11:50|3069.7|3069.7|3069.52|3069.52|3069.7|3069.7|3069.52|3069.52|0
1621930350000|2021-05-25 08:12:30|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1621930370000|2021-05-25 08:12:50|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1621930380000|2021-05-25 08:13:00|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|0
1621930420000|2021-05-25 08:13:40|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1621930470000|2021-05-25 08:14:30|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|0
1621930560000|2021-05-25 08:16:00|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|0
1621930570000|2021-05-25 08:16:10|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|0
1621930640000|2021-05-25 08:17:20|3069.53|3069.53|3070|3070|3070|3070|3069.53|3069.53|0
1621930650000|2021-05-25 08:17:30|3070.15|3070.15|3070.54|3070.54|3070.54|3070.54|3070.15|3070.15|0
1621930710000|2021-05-25 08:18:30|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|0
1621930740000|2021-05-25 08:19:00|3070|3070|3070.45|3070.45|3070.45|3070.45|3070|3070|0
1621930780000|2021-05-25 08:19:40|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1621930790000|2021-05-25 08:19:50|3069.83|3069.83|3069.65|3069.65|3069.83|3069.83|3069.65|3069.65|0
1621930800000|2021-05-25 08:20:00|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|0
1621930810000|2021-05-25 08:20:10|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|0
1621930850000|2021-05-25 08:20:50|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|0
1621930860000|2021-05-25 08:21:00|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|0
1621930880000|2021-05-25 08:21:20|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|0
1621930960000|2021-05-25 08:22:40|3068.7|3068.7|3068.77|3068.77|3068.77|3068.77|3068.7|3068.7|0
1621930970000|2021-05-25 08:22:50|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|0
1621930990000|2021-05-25 08:23:10|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|0
1621931010000|2021-05-25 08:23:30|3068.15|3068.15|3068.25|3068.25|3068.33|3068.33|3068.15|3068.15|0
1621931030000|2021-05-25 08:23:50|3068.16|3068.16|3068.42|3068.42|3068.42|3068.42|3068.16|3068.16|0
1621931060000|2021-05-25 08:24:20|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1621931080000|2021-05-25 08:24:40|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|0
1621931100000|2021-05-25 08:25:00|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1621931150000|2021-05-25 08:25:50|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|0
1621931220000|2021-05-25 08:27:00|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1621931230000|2021-05-25 08:27:10|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|0
1621931240000|2021-05-25 08:27:20|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|0
1621931280000|2021-05-25 08:28:00|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|0
1621931290000|2021-05-25 08:28:10|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|3068.06|3068.06|0
1621931310000|2021-05-25 08:28:30|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|0
1621931350000|2021-05-25 08:29:10|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|0
1621931400000|2021-05-25 08:30:00|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|0
1621931440000|2021-05-25 08:30:40|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1621931470000|2021-05-25 08:31:10|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|0
1621931490000|2021-05-25 08:31:30|3069.32|3069.32|3069.14|3069.14|3069.32|3069.32|3069.14|3069.14|0
1621931570000|2021-05-25 08:32:50|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|0
1621931600000|2021-05-25 08:33:20|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|0
1621931670000|2021-05-25 08:34:30|3069.37|3069.37|3069.19|3069.19|3069.37|3069.37|3069.19|3069.19|0
1621931680000|2021-05-25 08:34:40|3069.01|3069.01|3068.86|3068.86|3069.01|3069.01|3068.86|3068.86|0
1621931690000|2021-05-25 08:34:50|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|0
1621931700000|2021-05-25 08:35:00|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|0
1621931710000|2021-05-25 08:35:10|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|0
1621931770000|2021-05-25 08:36:10|3068.53|3068.53|3068.26|3068.26|3068.53|3068.53|3068.26|3068.26|0
1621931820000|2021-05-25 08:37:00|3068.1|3068.1|3068.18|3068.18|3068.18|3068.18|3068.1|3068.1|0
1621931830000|2021-05-25 08:37:10|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1621931840000|2021-05-25 08:37:20|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|0
1621931910000|2021-05-25 08:38:30|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1621932040000|2021-05-25 08:40:40|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|0
1621932060000|2021-05-25 08:41:00|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1621932070000|2021-05-25 08:41:10|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|0
1621932090000|2021-05-25 08:41:30|3067.76|3067.76|3067.12|3067.12|3067.76|3067.76|3067.12|3067.12|0
1621932120000|2021-05-25 08:42:00|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1621932190000|2021-05-25 08:43:10|3067.12|3067.12|3067.12|3067.12|3067.2|3067.2|3067.12|3067.12|0
1621932200000|2021-05-25 08:43:20|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|0
1621932230000|2021-05-25 08:43:50|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|0
1621932250000|2021-05-25 08:44:10|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|0
1621932260000|2021-05-25 08:44:20|3067.12|3067.12|3067.3|3067.3|3067.3|3067.3|3067.12|3067.12|0
1621932290000|2021-05-25 08:44:50|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|0
1621932300000|2021-05-25 08:45:00|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1621932310000|2021-05-25 08:45:10|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|0
1621932320000|2021-05-25 08:45:20|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|0
1621932340000|2021-05-25 08:45:40|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|0
1621932350000|2021-05-25 08:45:50|3067.15|3067.15|3067.29|3067.29|3067.46|3067.46|3067.15|3067.15|0
1621932360000|2021-05-25 08:46:00|3067.63|3067.63|3067.71|3067.71|3067.71|3067.71|3067.63|3067.63|0
1621932380000|2021-05-25 08:46:20|3067.8|3067.8|3068.59|3068.59|3068.59|3068.59|3067.8|3067.8|0
1621932390000|2021-05-25 08:46:30|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|0
1621932410000|2021-05-25 08:46:50|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|0
1621932420000|2021-05-25 08:47:00|3068.4|3068.4|3067.87|3067.87|3068.4|3068.4|3067.87|3067.87|0
1621932450000|2021-05-25 08:47:30|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|0
1621932460000|2021-05-25 08:47:40|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1621932510000|2021-05-25 08:48:30|3067.51|3067.51|3067.33|3067.33|3067.51|3067.51|3067.33|3067.33|0
1621932520000|2021-05-25 08:48:40|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|0
1621932530000|2021-05-25 08:48:50|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|0
1621932550000|2021-05-25 08:49:10|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|0
1621932580000|2021-05-25 08:49:40|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|0
1621932590000|2021-05-25 08:49:50|3067.1|3067.1|3067.25|3067.25|3067.25|3067.25|3067.1|3067.1|0
1621932600000|2021-05-25 08:50:00|3067.41|3067.41|3067.33|3067.33|3067.41|3067.41|3067.33|3067.33|0
1621932620000|2021-05-25 08:50:20|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|0
1621932750000|2021-05-25 08:52:30|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|0
1621932760000|2021-05-25 08:52:40|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|0
1621932790000|2021-05-25 08:53:10|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|0
1621932840000|2021-05-25 08:54:00|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|0
1621932880000|2021-05-25 08:54:40|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|0
1621932890000|2021-05-25 08:54:50|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|0
1621932900000|2021-05-25 08:55:00|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|0
1621932910000|2021-05-25 08:55:10|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|0
1621932930000|2021-05-25 08:55:30|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1621933000000|2021-05-25 08:56:40|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|0
1621933030000|2021-05-25 08:57:10|3066.34|3066.34|3066.07|3066.07|3066.34|3066.34|3066.07|3066.07|0
1621933050000|2021-05-25 08:57:30|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|0
1621933090000|2021-05-25 08:58:10|3065.8|3065.8|3065.89|3065.89|3065.89|3065.89|3065.8|3065.8|0
1621933100000|2021-05-25 08:58:20|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1621933150000|2021-05-25 08:59:10|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|0
1621933160000|2021-05-25 08:59:20|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|0
1621933200000|2021-05-25 09:00:00|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|0
1621933230000|2021-05-25 09:00:30|3066.03|3066.03|3065.87|3065.87|3066.03|3066.03|3065.87|3065.87|0
1621933240000|2021-05-25 09:00:40|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|0
1621933260000|2021-05-25 09:01:00|3065.77|3065.77|3066.04|3066.04|3066.04|3066.04|3065.77|3065.77|0
1621933290000|2021-05-25 09:01:30|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|0
1621933300000|2021-05-25 09:01:40|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|0
1621933320000|2021-05-25 09:02:00|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|0
1621933330000|2021-05-25 09:02:10|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|0
1621933340000|2021-05-25 09:02:20|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|0
1621933370000|2021-05-25 09:02:50|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|0
1621933420000|2021-05-25 09:03:40|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|0
1621933460000|2021-05-25 09:04:20|3067.07|3067.07|3067.34|3067.34|3067.34|3067.34|3067.07|3067.07|0
1621933470000|2021-05-25 09:04:30|3067.88|3067.88|3067.95|3067.95|3067.95|3067.95|3067.88|3067.88|0
1621933480000|2021-05-25 09:04:40|3068.27|3068.27|3068.59|3068.59|3068.59|3068.59|3068.27|3068.27|0
1621933490000|2021-05-25 09:04:50|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|0
1621933500000|2021-05-25 09:05:00|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|0
1621933510000|2021-05-25 09:05:10|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|0
1621933520000|2021-05-25 09:05:20|3068.64|3068.64|3068.82|3068.82|3069|3069|3068.64|3068.64|0
1621933550000|2021-05-25 09:05:50|3069|3069|3069|3069|3069|3069|3069|3069|0
1621933630000|2021-05-25 09:07:10|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|0
1621933650000|2021-05-25 09:07:30|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|0
1621933660000|2021-05-25 09:07:40|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|0
1621933670000|2021-05-25 09:07:50|3069.32|3069.32|3069.05|3069.05|3069.32|3069.32|3069.05|3069.05|0
1621933680000|2021-05-25 09:08:00|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|0
1621933720000|2021-05-25 09:08:40|3069.68|3069.68|3069.91|3069.91|3069.91|3069.91|3069.68|3069.68|0
1621933760000|2021-05-25 09:09:20|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|0
1621933780000|2021-05-25 09:09:40|3070.17|3070.17|3070.49|3070.49|3070.49|3070.49|3070.17|3070.17|0
1621933800000|2021-05-25 09:10:00|3070.64|3070.64|3070.73|3070.73|3070.73|3070.73|3070.64|3070.64|0
1621933870000|2021-05-25 09:11:10|3070.57|3070.57|3070.09|3070.09|3070.57|3070.57|3070.09|3070.09|0
1621933880000|2021-05-25 09:11:20|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1621933900000|2021-05-25 09:11:40|3069.99|3069.99|3069.81|3069.81|3069.99|3069.99|3069.81|3069.81|0
1621933920000|2021-05-25 09:12:00|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|0
1621933930000|2021-05-25 09:12:10|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|0
1621933950000|2021-05-25 09:12:30|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|0
1621933960000|2021-05-25 09:12:40|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|0
1621934050000|2021-05-25 09:14:10|3071|3071|3071|3071|3071|3071|3071|3071|0
1621934100000|2021-05-25 09:15:00|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|0
1621934110000|2021-05-25 09:15:10|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|0
1621934130000|2021-05-25 09:15:30|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|0
1621934150000|2021-05-25 09:15:50|3070.34|3070.34|3070.01|3070.01|3070.34|3070.34|3070.01|3070.01|0
1621934200000|2021-05-25 09:16:40|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|0
1621934220000|2021-05-25 09:17:00|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|0
1621934300000|2021-05-25 09:18:20|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|0
1621934320000|2021-05-25 09:18:40|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|0
1621934350000|2021-05-25 09:19:10|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|0
1621934420000|2021-05-25 09:20:20|3070.24|3070.24|3070.32|3070.32|3070.32|3070.32|3070.24|3070.24|0
1621934430000|2021-05-25 09:20:30|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|0
1621934460000|2021-05-25 09:21:00|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|0
1621934490000|2021-05-25 09:21:30|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|0
1621934520000|2021-05-25 09:22:00|3070.04|3070.04|3069.71|3069.71|3070.04|3070.04|3069.71|3069.71|0
1621934530000|2021-05-25 09:22:10|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|0
1621934550000|2021-05-25 09:22:30|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|0
1621934580000|2021-05-25 09:23:00|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|0
1621934600000|2021-05-25 09:23:20|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1621934630000|2021-05-25 09:23:50|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|0
1621934650000|2021-05-25 09:24:10|3070.73|3070.73|3071|3071|3071|3071|3070.73|3070.73|0
1621934660000|2021-05-25 09:24:20|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|0
1621934720000|2021-05-25 09:25:20|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|0
1621934750000|2021-05-25 09:25:50|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|0
1621934770000|2021-05-25 09:26:10|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|0
1621934800000|2021-05-25 09:26:40|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|0
1621934840000|2021-05-25 09:27:20|3071.45|3071.45|3071.86|3071.86|3071.86|3071.86|3071.45|3071.45|0
1621934850000|2021-05-25 09:27:30|3072.04|3072.04|3072.22|3072.22|3072.22|3072.22|3072.04|3072.04|0
1621934950000|2021-05-25 09:29:10|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|0
1621934960000|2021-05-25 09:29:20|3072.22|3072.22|3072.14|3072.14|3072.22|3072.22|3071.87|3071.87|0
1621934970000|2021-05-25 09:29:30|3072.41|3072.41|3072.95|3072.95|3072.95|3072.95|3072.41|3072.41|0
1621934990000|2021-05-25 09:29:50|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|0
1621935000000|2021-05-25 09:30:00|3072.95|3072.95|3072.68|3072.68|3072.95|3072.95|3072.68|3072.68|0
1621935010000|2021-05-25 09:30:10|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|0
1621935060000|2021-05-25 09:31:00|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|0
1621935070000|2021-05-25 09:31:10|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|0
1621935080000|2021-05-25 09:31:20|3073.47|3073.47|3073.26|3073.26|3073.73|3073.73|3073.26|3073.26|0
1621935090000|2021-05-25 09:31:30|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|0
1621935150000|2021-05-25 09:32:30|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|0
1621935190000|2021-05-25 09:33:10|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1621935320000|2021-05-25 09:35:20|3072.71|3072.71|3072.88|3072.88|3072.88|3072.88|3072.71|3072.71|0
1621935330000|2021-05-25 09:35:30|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1621935410000|2021-05-25 09:36:50|3072.79|3072.79|3071.36|3071.36|3072.79|3072.79|3071.36|3071.36|0
1621935430000|2021-05-25 09:37:10|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1621935500000|2021-05-25 09:38:20|3070.78|3070.78|3070.51|3070.51|3070.78|3070.78|3070.51|3070.51|0
1621935530000|2021-05-25 09:38:50|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|0
1621935590000|2021-05-25 09:39:50|3070.08|3070.08|3069.9|3069.9|3070.08|3070.08|3069.9|3069.9|0
1621935640000|2021-05-25 09:40:40|3070.06|3070.06|3070.6|3070.6|3070.6|3070.6|3070.06|3070.06|0
1621935650000|2021-05-25 09:40:50|3070.06|3070.06|3070.51|3070.51|3070.51|3070.51|3070.06|3070.06|0
1621935670000|2021-05-25 09:41:10|3070.26|3070.26|3070.18|3070.18|3070.26|3070.26|3070.18|3070.18|0
1621935680000|2021-05-25 09:41:20|3070.02|3070.02|3070.02|3070.02|3070.11|3070.11|3070.02|3070.02|0
1621935710000|2021-05-25 09:41:50|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|0
1621935740000|2021-05-25 09:42:20|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1621935750000|2021-05-25 09:42:30|3069.42|3069.42|3069.6|3069.6|3069.6|3069.6|3069.42|3069.42|0
1621935810000|2021-05-25 09:43:30|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1621935830000|2021-05-25 09:43:50|3069.5|3069.5|3069.35|3069.35|3069.5|3069.5|3069.35|3069.35|0
1621935840000|2021-05-25 09:44:00|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3068.92|3068.92|0
1621935890000|2021-05-25 09:44:50|3069.11|3069.11|3068.87|3068.87|3069.11|3069.11|3068.87|3068.87|0
1621935900000|2021-05-25 09:45:00|3068.72|3068.72|3068.63|3068.63|3068.72|3068.72|3068.63|3068.63|0
1621935920000|2021-05-25 09:45:20|3068.55|3068.55|3068.47|3068.47|3068.55|3068.55|3068.47|3068.47|0
1621935930000|2021-05-25 09:45:30|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|0
1621935960000|2021-05-25 09:46:00|3068.23|3068.23|3067.81|3067.81|3068.23|3068.23|3067.81|3067.81|0
1621935970000|2021-05-25 09:46:10|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|0
1621935980000|2021-05-25 09:46:20|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|0
1621935990000|2021-05-25 09:46:30|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|0
1621936080000|2021-05-25 09:48:00|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|0
1621936110000|2021-05-25 09:48:30|3067.73|3067.73|3067.47|3067.47|3067.73|3067.73|3067.47|3067.47|0
1621936120000|2021-05-25 09:48:40|3067.55|3067.55|3067.73|3067.73|3067.73|3067.73|3067.55|3067.55|0
1621936170000|2021-05-25 09:49:30|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|0
1621936190000|2021-05-25 09:49:50|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|0
1621936200000|2021-05-25 09:50:00|3067.88|3067.88|3068.57|3068.57|3068.57|3068.57|3067.88|3067.88|0
1621936210000|2021-05-25 09:50:10|3068.84|3068.84|3069.56|3069.56|3069.56|3069.56|3068.84|3068.84|0
1621936230000|2021-05-25 09:50:30|3069.4|3069.4|3069.25|3069.25|3069.4|3069.4|3069.17|3069.17|0
1621936240000|2021-05-25 09:50:40|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|0
1621936250000|2021-05-25 09:50:50|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|0
1621936260000|2021-05-25 09:51:00|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|0
1621936270000|2021-05-25 09:51:10|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|0
1621936300000|2021-05-25 09:51:40|3069.5|3069.5|3069.65|3069.65|3069.65|3069.65|3069.5|3069.5|0
1621936310000|2021-05-25 09:51:50|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|0
1621936330000|2021-05-25 09:52:10|3069.32|3069.32|3069.5|3069.5|3069.5|3069.5|3069.32|3069.32|0
1621936350000|2021-05-25 09:52:30|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|0
1621936380000|2021-05-25 09:53:00|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|0
1621936390000|2021-05-25 09:53:10|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|0
1621936420000|2021-05-25 09:53:40|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|0
1621936430000|2021-05-25 09:53:50|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|0
1621936480000|2021-05-25 09:54:40|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1621936500000|2021-05-25 09:55:00|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1621936520000|2021-05-25 09:55:20|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|0
1621936540000|2021-05-25 09:55:40|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|0
1621936560000|2021-05-25 09:56:00|3070.51|3070.51|3070.67|3070.67|3070.67|3070.67|3070.51|3070.51|0
1621936570000|2021-05-25 09:56:10|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|0
1621936610000|2021-05-25 09:56:50|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|0
1621936640000|2021-05-25 09:57:20|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|3071.56|0
1621936650000|2021-05-25 09:57:30|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|0
1621936670000|2021-05-25 09:57:50|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|0
1621936680000|2021-05-25 09:58:00|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|0
1621936700000|2021-05-25 09:58:20|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|3071.59|0
1621936710000|2021-05-25 09:58:30|3071.51|3071.51|3071.51|3071.51|3071.51|3071.51|3071.51|3071.51|0
1621936790000|2021-05-25 09:59:50|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|0
1621936870000|2021-05-25 10:01:10|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1621936880000|2021-05-25 10:01:20|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1621936890000|2021-05-25 10:01:30|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1621936950000|2021-05-25 10:02:30|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|0
1621936980000|2021-05-25 10:03:00|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|0
1621936990000|2021-05-25 10:03:10|3071.61|3071.61|3071.52|3071.52|3071.61|3071.61|3071.52|3071.52|0
1621937040000|2021-05-25 10:04:00|3071.76|3071.76|3071.83|3071.83|3071.83|3071.83|3071.76|3071.76|0
1621937050000|2021-05-25 10:04:10|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1621937080000|2021-05-25 10:04:40|3072.18|3072.18|3072.01|3072.01|3072.18|3072.18|3072.01|3072.01|0
1621937120000|2021-05-25 10:05:20|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|0
1621937140000|2021-05-25 10:05:40|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|0
1621937150000|2021-05-25 10:05:50|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|0
1621937160000|2021-05-25 10:06:00|3071.62|3071.62|3071.36|3071.36|3071.62|3071.62|3071.36|3071.36|0
1621937180000|2021-05-25 10:06:20|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|0
1621937190000|2021-05-25 10:06:30|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|0
1621937220000|2021-05-25 10:07:00|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1621937280000|2021-05-25 10:08:00|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|0
1621937300000|2021-05-25 10:08:20|3071.01|3071.01|3071.19|3071.19|3071.19|3071.19|3071.01|3071.01|0
1621937350000|2021-05-25 10:09:10|3070.92|3070.92|3070.65|3070.65|3070.92|3070.92|3070.65|3070.65|0
1621937400000|2021-05-25 10:10:00|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1621937440000|2021-05-25 10:10:40|3070.73|3070.73|3071.15|3071.15|3071.15|3071.15|3070.73|3070.73|0
1621937500000|2021-05-25 10:11:40|3071|3071|3071|3071|3071|3071|3071|3071|0
1621937540000|2021-05-25 10:12:20|3070.92|3070.92|3071.46|3071.46|3071.46|3071.46|3070.92|3070.92|0
1621937560000|2021-05-25 10:12:40|3071.73|3071.73|3072|3072|3072|3072|3071.73|3071.73|0
1621937580000|2021-05-25 10:13:00|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|0
1621937630000|2021-05-25 10:13:50|3072.42|3072.42|3072.42|3072.42|3072.58|3072.58|3072.42|3072.42|0
1621937740000|2021-05-25 10:15:40|3072.25|3072.25|3071.71|3071.71|3072.25|3072.25|3071.71|3071.71|0
1621937760000|2021-05-25 10:16:00|3071.79|3071.79|3072.1|3072.1|3072.1|3072.1|3071.79|3071.79|0
1621937850000|2021-05-25 10:17:30|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|0
1621937900000|2021-05-25 10:18:20|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|0
1621937910000|2021-05-25 10:18:30|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|0
1621937960000|2021-05-25 10:19:20|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|0
1621937970000|2021-05-25 10:19:30|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|0
1621938000000|2021-05-25 10:20:00|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|0
1621938100000|2021-05-25 10:21:40|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|0
1621938270000|2021-05-25 10:24:30|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|0
1621938280000|2021-05-25 10:24:40|3072.06|3072.06|3072.14|3072.14|3072.14|3072.14|3072.06|3072.06|0
1621938300000|2021-05-25 10:25:00|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|0
1621938390000|2021-05-25 10:26:30|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|0
1621938400000|2021-05-25 10:26:40|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|0
1621938430000|2021-05-25 10:27:10|3071.48|3071.48|3071.31|3071.31|3071.48|3071.48|3071.31|3071.31|0
1621938460000|2021-05-25 10:27:40|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|0
1621938490000|2021-05-25 10:28:10|3071.04|3071.04|3070.69|3070.69|3071.04|3071.04|3070.69|3070.69|0
1621938500000|2021-05-25 10:28:20|3071.04|3071.04|3070.89|3070.89|3071.04|3071.04|3070.89|3070.89|0
1621938510000|2021-05-25 10:28:30|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1621938560000|2021-05-25 10:29:20|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1621938590000|2021-05-25 10:29:50|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|0
1621938610000|2021-05-25 10:30:10|3070.74|3070.74|3070.59|3070.59|3070.74|3070.74|3070.59|3070.59|0
1621938660000|2021-05-25 10:31:00|3070.43|3070.43|3070.34|3070.34|3070.43|3070.43|3070.34|3070.34|0
1621938670000|2021-05-25 10:31:10|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1621938680000|2021-05-25 10:31:20|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1621938760000|2021-05-25 10:32:40|3069.81|3069.81|3070.08|3070.08|3070.08|3070.08|3069.81|3069.81|0
1621938770000|2021-05-25 10:32:50|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|0
1621938810000|2021-05-25 10:33:30|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1621938850000|2021-05-25 10:34:10|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|0
1621938920000|2021-05-25 10:35:20|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|0
1621938960000|2021-05-25 10:36:00|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|0
1621938990000|2021-05-25 10:36:30|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|0
1621939010000|2021-05-25 10:36:50|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1621939050000|2021-05-25 10:37:30|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|0
1621939080000|2021-05-25 10:38:00|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1621939130000|2021-05-25 10:38:50|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|0
1621939180000|2021-05-25 10:39:40|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|0
1621939250000|2021-05-25 10:40:50|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1621939260000|2021-05-25 10:41:00|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1621939280000|2021-05-25 10:41:20|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|0
1621939300000|2021-05-25 10:41:40|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|0
1621939360000|2021-05-25 10:42:40|3069.33|3069.33|3069.51|3069.51|3069.51|3069.51|3069.33|3069.33|0
1621939490000|2021-05-25 10:44:50|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|0
1621939580000|2021-05-25 10:46:20|3069.42|3069.42|3069.25|3069.25|3069.42|3069.42|3069.25|3069.25|0
1621939640000|2021-05-25 10:47:20|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|0
1621939680000|2021-05-25 10:48:00|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1621939710000|2021-05-25 10:48:30|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|0
1621939770000|2021-05-25 10:49:30|3069.46|3069.46|3069.01|3069.01|3069.46|3069.46|3069.01|3069.01|0
1621939780000|2021-05-25 10:49:40|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|0
1621939790000|2021-05-25 10:49:50|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|3069.12|0
1621939800000|2021-05-25 10:50:00|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|0
1621939810000|2021-05-25 10:50:10|3068.77|3068.77|3068.59|3068.59|3068.77|3068.77|3068.59|3068.59|0
1621939870000|2021-05-25 10:51:10|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1621939890000|2021-05-25 10:51:30|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|0
1621939940000|2021-05-25 10:52:20|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|0
1621939970000|2021-05-25 10:52:50|3068.6|3068.6|3068.87|3068.87|3068.87|3068.87|3068.6|3068.6|0
1621940140000|2021-05-25 10:55:40|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|0
1621940150000|2021-05-25 10:55:50|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|0
1621940160000|2021-05-25 10:56:00|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|0
1621940200000|2021-05-25 10:56:40|3068.08|3068.08|3067.9|3067.9|3068.08|3068.08|3067.9|3067.9|0
1621940210000|2021-05-25 10:56:50|3068.08|3068.08|3067.82|3067.82|3068.08|3068.08|3067.82|3067.82|0
1621940220000|2021-05-25 10:57:00|3067.66|3067.66|3067.32|3067.32|3067.66|3067.66|3067.32|3067.32|0
1621940250000|2021-05-25 10:57:30|3067.25|3067.25|3066.98|3066.98|3067.25|3067.25|3066.71|3066.71|0
1621940350000|2021-05-25 10:59:10|3066.82|3066.82|3066.73|3066.73|3066.82|3066.82|3066.73|3066.73|0
1621940380000|2021-05-25 10:59:40|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1621940390000|2021-05-25 10:59:50|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|0
1621940400000|2021-05-25 11:00:00|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1621940410000|2021-05-25 11:00:10|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|0
1621940490000|2021-05-25 11:01:30|3067.21|3067.21|3067.37|3067.37|3067.37|3067.37|3067.21|3067.21|0
1621940500000|2021-05-25 11:01:40|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|0
1621940520000|2021-05-25 11:02:00|3067.82|3067.82|3067.89|3067.89|3067.89|3067.89|3067.82|3067.82|0
1621940560000|2021-05-25 11:02:40|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|0
1621940580000|2021-05-25 11:03:00|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|0
1621940600000|2021-05-25 11:03:20|3068|3068|3068|3068|3068|3068|3068|3068|0
1621940640000|2021-05-25 11:04:00|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1621940650000|2021-05-25 11:04:10|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|0
1621940670000|2021-05-25 11:04:30|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|0
1621940680000|2021-05-25 11:04:40|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|0
1621940690000|2021-05-25 11:04:50|3068.13|3068.13|3068.14|3068.14|3068.31|3068.31|3068.13|3068.13|0
1621940700000|2021-05-25 11:05:00|3068.21|3068.21|3068.48|3068.48|3068.48|3068.48|3068.21|3068.21|0
1621940730000|2021-05-25 11:05:30|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1621940810000|2021-05-25 11:06:50|3068.48|3068.48|3068.66|3068.66|3068.66|3068.66|3068.48|3068.48|0
1621940820000|2021-05-25 11:07:00|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|0
1621940830000|2021-05-25 11:07:10|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1621940850000|2021-05-25 11:07:30|3069.36|3069.36|3069.44|3069.44|3069.44|3069.44|3069.36|3069.36|0
1621940860000|2021-05-25 11:07:40|3069.71|3069.71|3069.62|3069.62|3069.71|3069.71|3069.62|3069.62|0
1621940890000|2021-05-25 11:08:10|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|0
1621940910000|2021-05-25 11:08:30|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|0
1621940980000|2021-05-25 11:09:40|3069.88|3069.88|3070.31|3070.31|3070.31|3070.31|3069.88|3069.88|0
1621940990000|2021-05-25 11:09:50|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|0
1621941010000|2021-05-25 11:10:10|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|0
1621941090000|2021-05-25 11:11:30|3070.67|3070.67|3070.75|3070.75|3070.75|3070.75|3070.67|3070.67|0
1621941100000|2021-05-25 11:11:40|3070.49|3070.49|3070.32|3070.32|3070.49|3070.49|3070.32|3070.32|0
1621941120000|2021-05-25 11:12:00|3070.24|3070.24|3070.16|3070.16|3070.24|3070.24|3070.16|3070.16|0
1621941130000|2021-05-25 11:12:10|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|0
1621941230000|2021-05-25 11:13:50|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|0
1621941290000|2021-05-25 11:14:50|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1621941300000|2021-05-25 11:15:00|3069.38|3069.38|3069.12|3069.12|3069.38|3069.38|3069.12|3069.12|0
1621941310000|2021-05-25 11:15:10|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|0
1621941360000|2021-05-25 11:16:00|3069|3069|3069|3069|3069|3069|3069|3069|0
1621941370000|2021-05-25 11:16:10|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|0
1621941400000|2021-05-25 11:16:40|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|0
1621941430000|2021-05-25 11:17:10|3069.1|3069.1|3069.18|3069.18|3069.18|3069.18|3069.1|3069.1|0
1621941460000|2021-05-25 11:17:40|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1621941470000|2021-05-25 11:17:50|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|0
1621941490000|2021-05-25 11:18:10|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|0
1621941510000|2021-05-25 11:18:30|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|0
1621941540000|2021-05-25 11:19:00|3069.61|3069.61|3069.78|3069.78|3069.78|3069.78|3069.61|3069.61|0
1621941550000|2021-05-25 11:19:10|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|0
1621941570000|2021-05-25 11:19:30|3069.74|3069.74|3070.09|3070.09|3070.09|3070.09|3069.74|3069.74|0
1621941580000|2021-05-25 11:19:40|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1621941600000|2021-05-25 11:20:00|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1621941660000|2021-05-25 11:21:00|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|0
1621941750000|2021-05-25 11:22:30|3069.83|3069.83|3070.37|3070.37|3070.37|3070.37|3069.83|3069.83|0
1621941840000|2021-05-25 11:24:00|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|0
1621941870000|2021-05-25 11:24:30|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|0
1621941920000|2021-05-25 11:25:20|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|0
1621941930000|2021-05-25 11:25:30|3069.67|3069.67|3069.32|3069.32|3069.67|3069.67|3069.32|3069.32|0
1621941940000|2021-05-25 11:25:40|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|0
1621942010000|2021-05-25 11:26:50|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1621942020000|2021-05-25 11:27:00|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|0
1621942050000|2021-05-25 11:27:30|3069.81|3069.81|3069.54|3069.54|3069.81|3069.81|3069.54|3069.54|0
1621942170000|2021-05-25 11:29:30|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|0
1621942240000|2021-05-25 11:30:40|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|0
1621942280000|2021-05-25 11:31:20|3069.21|3069.21|3069.37|3069.37|3069.37|3069.37|3069.21|3069.21|0
1621942290000|2021-05-25 11:31:30|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|0
1621942330000|2021-05-25 11:32:10|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|0
1621942340000|2021-05-25 11:32:20|3069.52|3069.52|3069.43|3069.43|3069.52|3069.52|3069.43|3069.43|0
1621942350000|2021-05-25 11:32:30|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|0
1621942460000|2021-05-25 11:34:20|3070.42|3070.42|3070.41|3070.41|3070.5|3070.5|3070.15|3070.15|0
1621942470000|2021-05-25 11:34:30|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1621942490000|2021-05-25 11:34:50|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|0
1621942520000|2021-05-25 11:35:20|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|0
1621942540000|2021-05-25 11:35:40|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|0
1621942560000|2021-05-25 11:36:00|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1621942570000|2021-05-25 11:36:10|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|3071.4|0
1621942580000|2021-05-25 11:36:20|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|0
1621942610000|2021-05-25 11:36:50|3071.51|3071.51|3071.43|3071.43|3071.51|3071.51|3071.43|3071.43|0
1621942680000|2021-05-25 11:38:00|3071.51|3071.51|3072.05|3072.05|3072.32|3072.32|3071.51|3071.51|0
1621942690000|2021-05-25 11:38:10|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|0
1621942700000|2021-05-25 11:38:20|3072.36|3072.36|3072.68|3072.68|3072.68|3072.68|3072.36|3072.36|0
1621942710000|2021-05-25 11:38:30|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|0
1621942740000|2021-05-25 11:39:00|3073.03|3073.03|3073.3|3073.3|3073.3|3073.3|3073.03|3073.03|0
1621942750000|2021-05-25 11:39:10|3073.57|3073.57|3073.75|3073.75|3073.75|3073.75|3073.57|3073.57|0
1621942760000|2021-05-25 11:39:20|3073.48|3073.48|3073.75|3073.75|3073.75|3073.75|3073.48|3073.48|0
1621942800000|2021-05-25 11:40:00|3073.3|3073.3|3072.59|3072.59|3073.3|3073.3|3072.59|3072.59|0
1621942820000|2021-05-25 11:40:20|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1621942870000|2021-05-25 11:41:10|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|0
1621942880000|2021-05-25 11:41:20|3072.43|3072.43|3072.26|3072.26|3072.43|3072.43|3072.26|3072.26|0
1621942890000|2021-05-25 11:41:30|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|0
1621942970000|2021-05-25 11:42:50|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|0
1621942980000|2021-05-25 11:43:00|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|0
1621943030000|2021-05-25 11:43:50|3073.15|3073.15|3073.42|3073.42|3073.42|3073.42|3073.15|3073.15|0
1621943040000|2021-05-25 11:44:00|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1621943050000|2021-05-25 11:44:10|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1621943070000|2021-05-25 11:44:30|3073.61|3073.61|3073.77|3073.77|3073.77|3073.77|3073.61|3073.61|0
1621943090000|2021-05-25 11:44:50|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|0
1621943100000|2021-05-25 11:45:00|3073.77|3073.77|3073.51|3073.51|3073.77|3073.77|3073.51|3073.51|0
1621943140000|2021-05-25 11:45:40|3073.58|3073.58|3073.66|3073.66|3073.66|3073.66|3073.58|3073.58|0
1621943170000|2021-05-25 11:46:10|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|0
1621943210000|2021-05-25 11:46:50|3074.01|3074.01|3074.1|3074.1|3074.1|3074.1|3074.01|3074.01|0
1621943240000|2021-05-25 11:47:20|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1621943260000|2021-05-25 11:47:40|3074.43|3074.43|3074.51|3074.51|3074.51|3074.51|3074.43|3074.43|0
1621943280000|2021-05-25 11:48:00|3074.35|3074.35|3074.27|3074.27|3074.35|3074.35|3074.27|3074.27|0
1621943330000|2021-05-25 11:48:50|3074|3074|3074|3074|3074|3074|3074|3074|0
1621943340000|2021-05-25 11:49:00|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1621943350000|2021-05-25 11:49:10|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|0
1621943360000|2021-05-25 11:49:20|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1621943370000|2021-05-25 11:49:30|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|0
1621943380000|2021-05-25 11:49:40|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|0
1621943390000|2021-05-25 11:49:50|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|0
1621943400000|2021-05-25 11:50:00|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|0
1621943410000|2021-05-25 11:50:10|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|0
1621943420000|2021-05-25 11:50:20|3075.53|3075.53|3075.26|3075.26|3075.53|3075.53|3075.26|3075.26|0
1621943430000|2021-05-25 11:50:30|3074.45|3074.45|3073.37|3073.37|3074.45|3074.45|3073.37|3073.37|0
1621943440000|2021-05-25 11:50:40|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|0
1621943490000|2021-05-25 11:51:30|3073.1|3073.1|3073.37|3073.37|3073.37|3073.37|3073.1|3073.1|0
1621943500000|2021-05-25 11:51:40|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|0
1621943550000|2021-05-25 11:52:30|3073.29|3073.29|3073.53|3073.53|3073.53|3073.53|3073.29|3073.29|0
1621943570000|2021-05-25 11:52:50|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|0
1621943600000|2021-05-25 11:53:20|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|0
1621943710000|2021-05-25 11:55:10|3073.71|3073.71|3073.62|3073.62|3073.71|3073.71|3073.62|3073.62|0
1621943740000|2021-05-25 11:55:40|3073.45|3073.45|3073.68|3073.68|3073.68|3073.68|3073.45|3073.45|0
1621943750000|2021-05-25 11:55:50|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|0
1621943760000|2021-05-25 11:56:00|3073.68|3073.68|3073.51|3073.51|3073.68|3073.68|3073.51|3073.51|0
1621943770000|2021-05-25 11:56:10|3073.68|3073.68|3074.03|3074.03|3074.03|3074.03|3073.68|3073.68|0
1621943780000|2021-05-25 11:56:20|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1621943790000|2021-05-25 11:56:30|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|0
1621943820000|2021-05-25 11:57:00|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|0
1621943830000|2021-05-25 11:57:10|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|0
1621943900000|2021-05-25 11:58:20|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|0
1621943920000|2021-05-25 11:58:40|3074.61|3074.61|3074.69|3074.69|3074.69|3074.69|3074.61|3074.61|0
1621943930000|2021-05-25 11:58:50|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|0
1621943990000|2021-05-25 11:59:50|3074.63|3074.63|3074.78|3074.78|3074.78|3074.78|3074.63|3074.63|0
1621944060000|2021-05-25 12:01:00|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|0
1621944070000|2021-05-25 12:01:10|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|0
1621944140000|2021-05-25 12:02:20|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1621944150000|2021-05-25 12:02:30|3074.96|3074.96|3074.42|3074.42|3074.96|3074.96|3074.42|3074.42|0
1621944160000|2021-05-25 12:02:40|3074.34|3074.34|3074.11|3074.11|3074.34|3074.34|3074.11|3074.11|0
1621944180000|2021-05-25 12:03:00|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1621944210000|2021-05-25 12:03:30|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|0
1621944230000|2021-05-25 12:03:50|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1621944240000|2021-05-25 12:04:00|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|0
1621944250000|2021-05-25 12:04:10|3073.79|3073.79|3073.71|3073.71|3073.79|3073.79|3073.71|3073.71|0
1621944260000|2021-05-25 12:04:20|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|0
1621944270000|2021-05-25 12:04:30|3073.81|3073.81|3073.73|3073.73|3073.81|3073.81|3073.73|3073.73|0
1621944300000|2021-05-25 12:05:00|3073.81|3073.81|3073.97|3073.97|3073.97|3073.97|3073.81|3073.81|0
1621944320000|2021-05-25 12:05:20|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|0
1621944330000|2021-05-25 12:05:30|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|3073.8|0
1621944360000|2021-05-25 12:06:00|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1621944370000|2021-05-25 12:06:10|3073.63|3073.63|3073.81|3073.81|3073.81|3073.81|3073.63|3073.63|0
1621944420000|2021-05-25 12:07:00|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|0
1621944440000|2021-05-25 12:07:20|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|0
1621944460000|2021-05-25 12:07:40|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|0
1621944490000|2021-05-25 12:08:10|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|0
1621944530000|2021-05-25 12:08:50|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|0
1621944550000|2021-05-25 12:09:10|3073.89|3073.89|3074.31|3074.31|3074.31|3074.31|3073.89|3073.89|0
1621944570000|2021-05-25 12:09:30|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|0
1621944580000|2021-05-25 12:09:40|3074.33|3074.33|3074.43|3074.43|3074.69|3074.69|3074.33|3074.33|0
1621944620000|2021-05-25 12:10:20|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1621944630000|2021-05-25 12:10:30|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|0
1621944650000|2021-05-25 12:10:50|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|0
1621944690000|2021-05-25 12:11:30|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|0
1621944790000|2021-05-25 12:13:10|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1621944810000|2021-05-25 12:13:30|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1621944880000|2021-05-25 12:14:40|3074.35|3074.35|3074.04|3074.04|3074.35|3074.35|3074.04|3074.04|0
1621944890000|2021-05-25 12:14:50|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1621944910000|2021-05-25 12:15:10|3074.02|3074.02|3073.93|3073.93|3074.02|3074.02|3073.93|3073.93|0
1621944920000|2021-05-25 12:15:20|3074.08|3074.08|3074.33|3074.33|3074.33|3074.33|3074.08|3074.08|0
1621944970000|2021-05-25 12:16:10|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1621945000000|2021-05-25 12:16:40|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|0
1621945010000|2021-05-25 12:16:50|3074.44|3074.44|3073.9|3073.9|3074.44|3074.44|3073.9|3073.9|0
1621945020000|2021-05-25 12:17:00|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|0
1621945030000|2021-05-25 12:17:10|3073.74|3073.74|3073.56|3073.56|3073.74|3073.74|3073.56|3073.56|0
1621945040000|2021-05-25 12:17:20|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|0
1621945140000|2021-05-25 12:19:00|3072.95|3072.95|3072.79|3072.79|3072.95|3072.95|3072.79|3072.79|0
1621945150000|2021-05-25 12:19:10|3073.06|3073.06|3072.98|3072.98|3073.06|3073.06|3072.98|3072.98|0
1621945170000|2021-05-25 12:19:30|3072.9|3072.9|3072.83|3072.83|3072.9|3072.9|3072.83|3072.83|0
1621945190000|2021-05-25 12:19:50|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|0
1621945210000|2021-05-25 12:20:10|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|0
1621945230000|2021-05-25 12:20:30|3072.41|3072.41|3072.23|3072.23|3072.41|3072.41|3072.23|3072.23|0
1621945290000|2021-05-25 12:21:30|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|0
1621945310000|2021-05-25 12:21:50|3071.98|3071.98|3071.89|3071.89|3071.98|3071.98|3071.89|3071.89|0
1621945320000|2021-05-25 12:22:00|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|0
1621945330000|2021-05-25 12:22:10|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|0
1621945350000|2021-05-25 12:22:30|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|0
1621945360000|2021-05-25 12:22:40|3071.73|3071.73|3071.55|3071.55|3071.73|3071.73|3071.55|3071.55|0
1621945400000|2021-05-25 12:23:20|3071.32|3071.32|3071.24|3071.24|3071.32|3071.32|3071.24|3071.24|0
1621945490000|2021-05-25 12:24:50|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|0
1621945510000|2021-05-25 12:25:10|3070.96|3070.96|3071.12|3071.12|3071.12|3071.12|3070.96|3070.96|0
1621945520000|2021-05-25 12:25:20|3071.2|3071.2|3071.29|3071.29|3071.29|3071.29|3071.2|3071.2|0
1621945530000|2021-05-25 12:25:30|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|0
1621945550000|2021-05-25 12:25:50|3070.96|3070.96|3071.07|3071.07|3071.49|3071.49|3070.96|3070.96|0
1621945590000|2021-05-25 12:26:30|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1621945600000|2021-05-25 12:26:40|3070.8|3070.8|3070.62|3070.62|3070.8|3070.8|3070.62|3070.62|0
1621945610000|2021-05-25 12:26:50|3070.8|3070.8|3070.51|3070.51|3070.8|3070.8|3070.33|3070.33|0
1621945620000|2021-05-25 12:27:00|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1621945640000|2021-05-25 12:27:20|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1621945680000|2021-05-25 12:28:00|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1621945710000|2021-05-25 12:28:30|3070.36|3070.36|3070.52|3070.52|3070.52|3070.52|3070.36|3070.36|0
1621945720000|2021-05-25 12:28:40|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|0
1621945730000|2021-05-25 12:28:50|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|0
1621945790000|2021-05-25 12:29:50|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.4|3069.4|0
1621945800000|2021-05-25 12:30:00|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|0
1621945830000|2021-05-25 12:30:30|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|0
1621945850000|2021-05-25 12:30:50|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|0
1621945870000|2021-05-25 12:31:10|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1621945890000|2021-05-25 12:31:30|3069.48|3069.48|3069.24|3069.24|3069.48|3069.48|3069.24|3069.24|0
1621945940000|2021-05-25 12:32:20|3069.09|3069.09|3068.82|3068.82|3069.09|3069.09|3068.82|3068.82|0
1621945960000|2021-05-25 12:32:40|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1621945980000|2021-05-25 12:33:00|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|0
1621946040000|2021-05-25 12:34:00|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1621946050000|2021-05-25 12:34:10|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|0
1621946100000|2021-05-25 12:35:00|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|0
1621946130000|2021-05-25 12:35:30|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|0
1621946150000|2021-05-25 12:35:50|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|0
1621946180000|2021-05-25 12:36:20|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1621946330000|2021-05-25 12:38:50|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|0
1621946340000|2021-05-25 12:39:00|3068.42|3068.42|3068.16|3068.16|3068.42|3068.42|3068.16|3068.16|0
1621946350000|2021-05-25 12:39:10|3068.07|3068.07|3068.12|3068.12|3068.38|3068.38|3068.07|3068.07|0
1621946370000|2021-05-25 12:39:30|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|0
1621946390000|2021-05-25 12:39:50|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|0
1621946400000|2021-05-25 12:40:00|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|0
1621946410000|2021-05-25 12:40:10|3068.12|3068.12|3068.47|3068.47|3068.47|3068.47|3068.12|3068.12|0
1621946430000|2021-05-25 12:40:30|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|0
1621946450000|2021-05-25 12:40:50|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1621946490000|2021-05-25 12:41:30|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|0
1621946520000|2021-05-25 12:42:00|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1621946550000|2021-05-25 12:42:30|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|0
1621946560000|2021-05-25 12:42:40|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|0
1621946600000|2021-05-25 12:43:20|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1621946650000|2021-05-25 12:44:10|3068.49|3068.49|3068.65|3068.65|3068.65|3068.65|3068.49|3068.49|0
1621946680000|2021-05-25 12:44:40|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|0
1621946700000|2021-05-25 12:45:00|3068.82|3068.82|3068.73|3068.73|3068.82|3068.82|3068.73|3068.73|0
1621946710000|2021-05-25 12:45:10|3068.82|3068.82|3069.06|3069.06|3069.06|3069.06|3068.82|3068.82|0
1621946720000|2021-05-25 12:45:20|3068.83|3068.83|3068.91|3068.91|3068.91|3068.91|3068.83|3068.83|0
1621946760000|2021-05-25 12:46:00|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1621946770000|2021-05-25 12:46:10|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|0
1621946810000|2021-05-25 12:46:50|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1621946970000|2021-05-25 12:49:30|3068.31|3068.31|3068.66|3068.66|3068.66|3068.66|3068.31|3068.31|0
1621946980000|2021-05-25 12:49:40|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|0
1621947000000|2021-05-25 12:50:00|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|0
1621947020000|2021-05-25 12:50:20|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1621947060000|2021-05-25 12:51:00|3069.44|3069.44|3069.35|3069.35|3069.44|3069.44|3069.35|3069.35|0
1621947080000|2021-05-25 12:51:20|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|0
1621947130000|2021-05-25 12:52:10|3069|3069|3069.08|3069.08|3069.08|3069.08|3069|3069|0
1621947140000|2021-05-25 12:52:20|3069|3069|3069|3069|3069|3069|3069|3069|0
1621947180000|2021-05-25 12:53:00|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|3069.08|0
1621947190000|2021-05-25 12:53:10|3068.81|3068.81|3068.73|3068.73|3068.81|3068.81|3068.73|3068.73|0
1621947200000|2021-05-25 12:53:20|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|0
1621947240000|2021-05-25 12:54:00|3068.73|3068.73|3068.81|3068.81|3068.81|3068.81|3068.73|3068.73|0
1621947340000|2021-05-25 12:55:40|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|0
1621947370000|2021-05-25 12:56:10|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|0
1621947380000|2021-05-25 12:56:20|3068.13|3068.13|3067.8|3067.8|3068.13|3068.13|3067.8|3067.8|0
1621947410000|2021-05-25 12:56:50|3067.71|3067.71|3067.63|3067.63|3067.71|3067.71|3067.63|3067.63|0
1621947460000|2021-05-25 12:57:40|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|0
1621947480000|2021-05-25 12:58:00|3067.65|3067.65|3067.74|3067.74|3067.82|3067.82|3067.65|3067.65|0
1621947490000|2021-05-25 12:58:10|3067.9|3067.9|3067.74|3067.74|3067.9|3067.9|3067.74|3067.74|0
1621947520000|2021-05-25 12:58:40|3067.82|3067.82|3068.05|3068.05|3068.05|3068.05|3067.82|3067.82|0
1621947540000|2021-05-25 12:59:00|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|0
1621947580000|2021-05-25 12:59:40|3068.29|3068.29|3068.29|3068.29|3068.29|3068.29|3068.29|3068.29|0
1621947610000|2021-05-25 13:00:10|3068.21|3068.21|3068.4|3068.4|3068.48|3068.48|3068.21|3068.21|0
1621947680000|2021-05-25 13:01:20|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|0
1621947720000|2021-05-25 13:02:00|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|0
1621947760000|2021-05-25 13:02:40|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|0
1621947770000|2021-05-25 13:02:50|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|0
1621947780000|2021-05-25 13:03:00|3068.68|3068.68|3068.41|3068.41|3068.68|3068.68|3068.41|3068.41|0
1621947830000|2021-05-25 13:03:50|3068.58|3068.58|3068.5|3068.5|3068.58|3068.58|3068.5|3068.5|0
1621947890000|2021-05-25 13:04:50|3068.32|3068.32|3068.41|3068.41|3068.41|3068.41|3068.24|3068.24|0
1621947900000|2021-05-25 13:05:00|3068.49|3068.49|3068.41|3068.41|3068.49|3068.49|3068.41|3068.41|0
1621947920000|2021-05-25 13:05:20|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|0
1621947930000|2021-05-25 13:05:30|3067.91|3067.91|3067.83|3067.83|3068.06|3068.06|3067.83|3067.83|0
1621947940000|2021-05-25 13:05:40|3067.56|3067.56|3067.29|3067.29|3067.56|3067.56|3067.29|3067.29|0
1621947950000|2021-05-25 13:05:50|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|0
1621947970000|2021-05-25 13:06:10|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|0
1621948000000|2021-05-25 13:06:40|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1621948030000|2021-05-25 13:07:10|3067.08|3067.08|3066.84|3066.84|3067.08|3067.08|3066.84|3066.84|0
1621948040000|2021-05-25 13:07:20|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|0
1621948050000|2021-05-25 13:07:30|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1621948080000|2021-05-25 13:08:00|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.41|3066.41|0
1621948090000|2021-05-25 13:08:10|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|0
1621948100000|2021-05-25 13:08:20|3066.33|3066.33|3066.08|3066.08|3066.33|3066.33|3066.08|3066.08|0
1621948110000|2021-05-25 13:08:30|3066.35|3066.35|3065.99|3065.99|3066.35|3066.35|3065.99|3065.99|0
1621948120000|2021-05-25 13:08:40|3065.82|3065.82|3065.66|3065.66|3065.82|3065.82|3065.66|3065.66|0
1621948130000|2021-05-25 13:08:50|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|0
1621948150000|2021-05-25 13:09:10|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|0
1621948160000|2021-05-25 13:09:20|3065.49|3065.49|3065.4|3065.4|3065.49|3065.49|3065.4|3065.4|0
1621948170000|2021-05-25 13:09:30|3065.22|3065.22|3065.49|3065.49|3065.49|3065.49|3065.22|3065.22|0
1621948190000|2021-05-25 13:09:50|3065.65|3065.65|3065.49|3065.49|3065.65|3065.65|3065.49|3065.49|0
1621948200000|2021-05-25 13:10:00|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|0
1621948210000|2021-05-25 13:10:10|3065.25|3065.25|3065.42|3065.42|3065.42|3065.42|3065.25|3065.25|0
1621948260000|2021-05-25 13:11:00|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|0
1621948290000|2021-05-25 13:11:30|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|0
1621948300000|2021-05-25 13:11:40|3065.26|3065.26|3064.91|3064.91|3065.26|3065.26|3064.91|3064.91|0
1621948310000|2021-05-25 13:11:50|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|0
1621948350000|2021-05-25 13:12:30|3065|3065|3065|3065|3065|3065|3065|3065|0
1621948360000|2021-05-25 13:12:40|3064.84|3064.84|3065.07|3065.07|3065.07|3065.07|3064.84|3064.84|0
1621948390000|2021-05-25 13:13:10|3065.34|3065.34|3065.5|3065.5|3065.5|3065.5|3065.34|3065.34|0
1621948420000|2021-05-25 13:13:40|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|0
1621948450000|2021-05-25 13:14:10|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1621948460000|2021-05-25 13:14:20|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|0
1621948480000|2021-05-25 13:14:40|3065.94|3065.94|3066.1|3066.1|3066.1|3066.1|3065.94|3065.94|0
1621948490000|2021-05-25 13:14:50|3066.18|3066.18|3066.27|3066.27|3066.27|3066.27|3066.18|3066.18|0
1621948500000|2021-05-25 13:15:00|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1621948520000|2021-05-25 13:15:20|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|0
1621948550000|2021-05-25 13:15:50|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|0
1621948560000|2021-05-25 13:16:00|3065.91|3065.91|3065.38|3065.38|3065.91|3065.91|3065.38|3065.38|0
1621948590000|2021-05-25 13:16:30|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1621948610000|2021-05-25 13:16:50|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|0
1621948680000|2021-05-25 13:18:00|3065.39|3065.39|3065.3|3065.3|3065.39|3065.39|3065.3|3065.3|0
1621948710000|2021-05-25 13:18:30|3065.38|3065.38|3065.54|3065.54|3065.54|3065.54|3065.38|3065.38|0
1621948720000|2021-05-25 13:18:40|3065.61|3065.61|3065.69|3065.69|3065.69|3065.69|3065.61|3065.61|0
1621948750000|2021-05-25 13:19:10|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|0
1621948770000|2021-05-25 13:19:30|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|0
1621948780000|2021-05-25 13:19:40|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|0
1621948790000|2021-05-25 13:19:50|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|0
1621948810000|2021-05-25 13:20:10|3066.49|3066.49|3066.58|3066.58|3066.58|3066.58|3066.49|3066.49|0
1621948820000|2021-05-25 13:20:20|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1621948860000|2021-05-25 13:21:00|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|0
1621948880000|2021-05-25 13:21:20|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|0
1621948910000|2021-05-25 13:21:50|3066.43|3066.43|3066.17|3066.17|3066.43|3066.43|3066|3066|0
1621948920000|2021-05-25 13:22:00|3066.02|3066.02|3065.86|3065.86|3066.02|3066.02|3065.86|3065.86|0
1621948950000|2021-05-25 13:22:30|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|0
1621948960000|2021-05-25 13:22:40|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|0
1621948980000|2021-05-25 13:23:00|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|0
1621948990000|2021-05-25 13:23:10|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|0
1621949060000|2021-05-25 13:24:20|3066.11|3066.11|3065.93|3065.93|3066.11|3066.11|3065.93|3065.93|0
1621949070000|2021-05-25 13:24:30|3065.85|3065.85|3066.2|3066.2|3066.2|3066.2|3065.85|3065.85|0
1621949100000|2021-05-25 13:25:00|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|0
1621949160000|2021-05-25 13:26:00|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|0
1621949200000|2021-05-25 13:26:40|3066.29|3066.29|3066.76|3066.76|3066.76|3066.76|3066.29|3066.29|0
1621949210000|2021-05-25 13:26:50|3066.92|3066.92|3067.09|3067.09|3067.09|3067.09|3066.92|3066.92|0
1621949310000|2021-05-25 13:28:30|3067.27|3067.27|3067.6|3067.6|3067.6|3067.6|3067.27|3067.27|0
1621949400000|2021-05-25 13:30:00|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|0
1621949410000|2021-05-25 13:30:10|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|0
1621949420000|2021-05-25 13:30:20|3066.99|3066.99|3066.72|3066.72|3066.99|3066.99|3066.72|3066.72|0
1621949450000|2021-05-25 13:30:50|3066.99|3066.99|3067.07|3067.07|3067.07|3067.07|3066.99|3066.99|0
1621949460000|2021-05-25 13:31:00|3066.98|3066.98|3066.8|3066.8|3066.98|3066.98|3066.8|3066.8|0
1621949480000|2021-05-25 13:31:20|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1621949490000|2021-05-25 13:31:30|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|0
1621949500000|2021-05-25 13:31:40|3066.27|3066.27|3065.93|3065.93|3066.27|3066.27|3065.93|3065.93|0
1621949510000|2021-05-25 13:31:50|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1621949530000|2021-05-25 13:32:10|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1621949540000|2021-05-25 13:32:20|3065.76|3065.76|3065.67|3065.67|3065.76|3065.76|3065.67|3065.67|0
1621949550000|2021-05-25 13:32:30|3065.41|3065.41|3065.41|3065.41|3065.41|3065.41|3065.41|3065.41|0
1621949590000|2021-05-25 13:33:10|3064.71|3064.71|3064.81|3064.81|3064.81|3064.81|3064.63|3064.63|0
1621949600000|2021-05-25 13:33:20|3065.08|3065.08|3065.08|3065.08|3065.08|3065.08|3065.08|3065.08|0
1621949620000|2021-05-25 13:33:40|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|0
1621949640000|2021-05-25 13:34:00|3065.5|3065.5|3065.23|3065.23|3065.5|3065.5|3065.23|3065.23|0
1621949670000|2021-05-25 13:34:30|3065.31|3065.31|3065.49|3065.49|3065.49|3065.49|3065.31|3065.31|0
1621949680000|2021-05-25 13:34:40|3065.83|3065.83|3066.01|3066.01|3066.01|3066.01|3065.83|3065.83|0
1621949700000|2021-05-25 13:35:00|3065.78|3065.78|3065.24|3065.24|3065.78|3065.78|3065.24|3065.24|0
1621949710000|2021-05-25 13:35:10|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|0
1621949730000|2021-05-25 13:35:30|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|0
1621949750000|2021-05-25 13:35:50|3064.85|3064.85|3065.12|3065.12|3065.12|3065.12|3064.85|3064.85|0
1621949760000|2021-05-25 13:36:00|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1621949800000|2021-05-25 13:36:40|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|0
1621949860000|2021-05-25 13:37:40|3064.94|3064.94|3064.71|3064.71|3064.94|3064.94|3064.71|3064.71|0
1621949900000|2021-05-25 13:38:20|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|0
1621949910000|2021-05-25 13:38:30|3065.05|3065.05|3064.88|3064.88|3065.05|3065.05|3064.88|3064.88|0
1621949970000|2021-05-25 13:39:30|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|0
1621949980000|2021-05-25 13:39:40|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|0
1621950000000|2021-05-25 13:40:00|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|0
1621950060000|2021-05-25 13:41:00|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1621950070000|2021-05-25 13:41:10|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|0
1621950110000|2021-05-25 13:41:50|3064.34|3064.34|3064.61|3064.61|3064.61|3064.61|3064.34|3064.34|0
1621950120000|2021-05-25 13:42:00|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|0
1621950150000|2021-05-25 13:42:30|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|0
1621950160000|2021-05-25 13:42:40|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|0
1621950240000|2021-05-25 13:44:00|3064.45|3064.45|3064.12|3064.12|3064.45|3064.45|3064.12|3064.12|0
1621950290000|2021-05-25 13:44:50|3064.04|3064.04|3064.12|3064.12|3064.12|3064.12|3064.04|3064.04|0
1621950300000|2021-05-25 13:45:00|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|0
1621950320000|2021-05-25 13:45:20|3064.29|3064.29|3064.56|3064.56|3064.56|3064.56|3064.29|3064.29|0
1621950330000|2021-05-25 13:45:30|3064.48|3064.48|3064.21|3064.21|3064.48|3064.48|3064.21|3064.21|0
1621950340000|2021-05-25 13:45:40|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1621950350000|2021-05-25 13:45:50|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1621950410000|2021-05-25 13:46:50|3064.32|3064.32|3064.01|3064.01|3064.32|3064.32|3064.01|3064.01|0
1621950430000|2021-05-25 13:47:10|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|0
1621950440000|2021-05-25 13:47:20|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|0
1621950460000|2021-05-25 13:47:40|3063.84|3063.84|3064.27|3064.27|3064.27|3064.27|3063.84|3063.84|0
1621950470000|2021-05-25 13:47:50|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|0
1621950480000|2021-05-25 13:48:00|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|0
1621950500000|2021-05-25 13:48:20|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1621950540000|2021-05-25 13:49:00|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|0
1621950560000|2021-05-25 13:49:20|3063.59|3063.59|3064.2|3064.2|3064.2|3064.2|3063.59|3063.59|0
1621950570000|2021-05-25 13:49:30|3063.94|3063.94|3064.1|3064.1|3064.1|3064.1|3063.94|3063.94|0
1621950580000|2021-05-25 13:49:40|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|0
1621950600000|2021-05-25 13:50:00|3064.45|3064.45|3064.18|3064.18|3064.54|3064.54|3064.18|3064.18|0
1621950610000|2021-05-25 13:50:10|3064.36|3064.36|3064.54|3064.54|3064.54|3064.54|3064.36|3064.36|0
1621950660000|2021-05-25 13:51:00|3064.27|3064.27|3063.74|3063.74|3064.27|3064.27|3063.74|3063.74|0
1621950670000|2021-05-25 13:51:10|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|0
1621950680000|2021-05-25 13:51:20|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|0
1621950700000|2021-05-25 13:51:40|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|0
1621950720000|2021-05-25 13:52:00|3063.51|3063.51|3063.39|3063.39|3063.51|3063.51|3063|3063|0
1621950740000|2021-05-25 13:52:20|3063.22|3063.22|3062.66|3062.66|3063.22|3063.22|3062.66|3062.66|0
1621950750000|2021-05-25 13:52:30|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|0
1621950760000|2021-05-25 13:52:40|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|0
1621950780000|2021-05-25 13:53:00|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|0
1621950790000|2021-05-25 13:53:10|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|0
1621950800000|2021-05-25 13:53:20|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|0
1621950830000|2021-05-25 13:53:50|3062.75|3062.75|3062.58|3062.58|3062.75|3062.75|3062.58|3062.58|0
1621950850000|2021-05-25 13:54:10|3062.81|3062.81|3062.97|3062.97|3062.97|3062.97|3062.81|3062.81|0
1621950860000|2021-05-25 13:54:20|3063.04|3063.04|3063.73|3063.73|3063.73|3063.73|3063.04|3063.04|0
1621950870000|2021-05-25 13:54:30|3064|3064|3064.27|3064.27|3064.27|3064.27|3064|3064|0
1621950880000|2021-05-25 13:54:40|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1621950900000|2021-05-25 13:55:00|3064.03|3064.03|3064.3|3064.3|3064.3|3064.3|3064.03|3064.03|0
1621950910000|2021-05-25 13:55:10|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|0
1621950920000|2021-05-25 13:55:20|3064.65|3064.65|3065.14|3065.14|3065.14|3065.14|3064.65|3064.65|0
1621950940000|2021-05-25 13:55:40|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|0
1621950950000|2021-05-25 13:55:50|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|0
1621950970000|2021-05-25 13:56:10|3065.58|3065.58|3065.85|3065.85|3065.85|3065.85|3065.58|3065.58|0
1621951010000|2021-05-25 13:56:50|3065.61|3065.61|3064.74|3064.74|3065.61|3065.61|3064.74|3064.74|0
1621951130000|2021-05-25 13:58:50|3065.28|3065.28|3065.82|3065.82|3066.16|3066.16|3065.1|3065.1|0
1621951150000|2021-05-25 13:59:10|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1621951170000|2021-05-25 13:59:30|3065.47|3065.47|3065.74|3065.74|3065.74|3065.74|3065.47|3065.47|0
1621951200000|2021-05-25 14:00:00|3065.47|3065.47|3065.74|3065.74|3065.74|3065.74|3065.47|3065.47|0
1621951210000|2021-05-25 14:00:10|3065.92|3065.92|3066.09|3066.09|3066.09|3066.09|3065.92|3065.92|0
1621951220000|2021-05-25 14:00:20|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|0
1621951250000|2021-05-25 14:00:50|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1621951260000|2021-05-25 14:01:00|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|0
1621951270000|2021-05-25 14:01:10|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1621951300000|2021-05-25 14:01:40|3066.81|3066.81|3066.58|3066.58|3066.81|3066.81|3066.58|3066.58|0
1621951310000|2021-05-25 14:01:50|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|0
1621951320000|2021-05-25 14:02:00|3066.6|3066.6|3066.52|3066.52|3066.6|3066.6|3066.52|3066.52|0
1621951340000|2021-05-25 14:02:20|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|0
1621951350000|2021-05-25 14:02:30|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|0
1621951380000|2021-05-25 14:03:00|3065.92|3065.92|3066.19|3066.19|3066.19|3066.19|3065.92|3065.92|0
1621951400000|2021-05-25 14:03:20|3066.01|3066.01|3065.66|3065.66|3066.01|3066.01|3065.66|3065.66|0
1621951410000|2021-05-25 14:03:30|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|0
1621951430000|2021-05-25 14:03:50|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|0
1621951440000|2021-05-25 14:04:00|3065.58|3065.58|3065.68|3065.68|3065.68|3065.68|3065.5|3065.5|0
1621951470000|2021-05-25 14:04:30|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|0
1621951480000|2021-05-25 14:04:40|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|0
1621951490000|2021-05-25 14:04:50|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|0
1621951510000|2021-05-25 14:05:10|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|0
1621951520000|2021-05-25 14:05:20|3066.57|3066.57|3066.57|3066.57|3066.84|3066.84|3066.57|3066.57|0
1621951530000|2021-05-25 14:05:30|3066.65|3066.65|3066.73|3066.73|3066.73|3066.73|3066.65|3066.65|0
1621951560000|2021-05-25 14:06:00|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1621951580000|2021-05-25 14:06:20|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|0
1621951600000|2021-05-25 14:06:40|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1621951620000|2021-05-25 14:07:00|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1621951650000|2021-05-25 14:07:30|3066.73|3066.73|3067.54|3067.54|3067.54|3067.54|3066.73|3066.73|0
1621951660000|2021-05-25 14:07:40|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|0
1621951680000|2021-05-25 14:08:00|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|0
1621951690000|2021-05-25 14:08:10|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|0
1621951700000|2021-05-25 14:08:20|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|0
1621951720000|2021-05-25 14:08:40|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1621951730000|2021-05-25 14:08:50|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|0
1621951750000|2021-05-25 14:09:10|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|0
1621951760000|2021-05-25 14:09:20|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|0
1621951770000|2021-05-25 14:09:30|3068.86|3068.86|3069.01|3069.01|3069.01|3069.01|3068.86|3068.86|0
1621951790000|2021-05-25 14:09:50|3067.93|3067.93|3067.39|3067.39|3067.93|3067.93|3067.39|3067.39|0
1621951800000|2021-05-25 14:10:00|3067.66|3067.66|3067.93|3067.93|3067.93|3067.93|3067.66|3067.66|0
1621951810000|2021-05-25 14:10:10|3068.17|3068.17|3068.7|3068.7|3068.7|3068.7|3068.17|3068.17|0
1621951820000|2021-05-25 14:10:20|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|0
1621951850000|2021-05-25 14:10:50|3068.36|3068.36|3068.28|3068.28|3068.36|3068.36|3068.2|3068.2|0
1621951870000|2021-05-25 14:11:10|3068.2|3068.2|3067.85|3067.85|3068.2|3068.2|3067.85|3067.85|0
1621951880000|2021-05-25 14:11:20|3067.93|3067.93|3067.33|3067.33|3067.93|3067.93|3067.33|3067.33|0
1621951890000|2021-05-25 14:11:30|3067.68|3067.68|3067.59|3067.59|3067.86|3067.86|3067.59|3067.59|0
1621951900000|2021-05-25 14:11:40|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|0
1621951910000|2021-05-25 14:11:50|3067.34|3067.34|3067.6|3067.6|3067.6|3067.6|3067.34|3067.34|0
1621951950000|2021-05-25 14:12:30|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|0
1621952010000|2021-05-25 14:13:30|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1621952020000|2021-05-25 14:13:40|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|0
1621952040000|2021-05-25 14:14:00|3067.62|3067.62|3067.7|3067.7|3067.7|3067.7|3067.62|3067.62|0
1621952080000|2021-05-25 14:14:40|3067.78|3067.78|3068.32|3068.32|3068.32|3068.32|3067.78|3067.78|0
1621952100000|2021-05-25 14:15:00|3068.4|3068.4|3068.49|3068.49|3068.49|3068.49|3068.4|3068.4|0
1621952110000|2021-05-25 14:15:10|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|0
1621952120000|2021-05-25 14:15:20|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|3069.29|0
1621952150000|2021-05-25 14:15:50|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|0
1621952170000|2021-05-25 14:16:10|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|0
1621952270000|2021-05-25 14:17:50|3069.21|3069.21|3069.48|3069.48|3069.48|3069.48|3069.21|3069.21|0
1621952280000|2021-05-25 14:18:00|3070|3070|3070.17|3070.17|3070.17|3070.17|3070|3070|0
1621952290000|2021-05-25 14:18:10|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1621952300000|2021-05-25 14:18:20|3070.09|3070.09|3070.44|3070.44|3070.44|3070.44|3070.09|3070.09|0
1621952310000|2021-05-25 14:18:30|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|0
1621952320000|2021-05-25 14:18:40|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|0
1621952340000|2021-05-25 14:19:00|3070.44|3070.44|3070.44|3070.44|3070.61|3070.61|3070.44|3070.44|0
1621952350000|2021-05-25 14:19:10|3070.52|3070.52|3070.09|3070.09|3070.52|3070.52|3070.09|3070.09|0
1621952360000|2021-05-25 14:19:20|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1621952370000|2021-05-25 14:19:30|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1621952380000|2021-05-25 14:19:40|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|0
1621952390000|2021-05-25 14:19:50|3070.79|3070.79|3071.51|3071.51|3071.51|3071.51|3070.79|3070.79|0
1621952400000|2021-05-25 14:20:00|3071.6|3071.6|3072.18|3072.18|3072.18|3072.18|3071.6|3071.6|0
1621952420000|2021-05-25 14:20:20|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|0
1621952450000|2021-05-25 14:20:50|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|0
1621952460000|2021-05-25 14:21:00|3072.8|3072.8|3072.97|3072.97|3072.97|3072.97|3072.8|3072.8|0
1621952480000|2021-05-25 14:21:20|3073.06|3073.06|3072.9|3072.9|3073.06|3073.06|3072.9|3072.9|0
1621952500000|2021-05-25 14:21:40|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1621952520000|2021-05-25 14:22:00|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|0
1621952540000|2021-05-25 14:22:20|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1621952550000|2021-05-25 14:22:30|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|0
1621952580000|2021-05-25 14:23:00|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|0
1621952600000|2021-05-25 14:23:20|3072.77|3072.77|3072.62|3072.62|3072.77|3072.77|3072.62|3072.62|0
1621952610000|2021-05-25 14:23:30|3072.1|3072.1|3072.27|3072.27|3072.27|3072.27|3072.1|3072.1|0
1621952650000|2021-05-25 14:24:10|3072.01|3072.01|3071.58|3071.58|3072.01|3072.01|3071.58|3071.58|0
1621952700000|2021-05-25 14:25:00|3071.31|3071.31|3071.5|3071.5|3071.73|3071.73|3071.31|3071.31|0
1621952710000|2021-05-25 14:25:10|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|0
1621952740000|2021-05-25 14:25:40|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|0
1621952770000|2021-05-25 14:26:10|3071.43|3071.43|3071.74|3071.74|3071.74|3071.74|3071.35|3071.35|0
1621952780000|2021-05-25 14:26:20|3071.2|3071.2|3070.67|3070.67|3071.2|3071.2|3070.67|3070.67|0
1621952790000|2021-05-25 14:26:30|3070.74|3070.74|3071.28|3071.28|3071.28|3071.28|3070.47|3070.47|0
1621952800000|2021-05-25 14:26:40|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|0
1621952880000|2021-05-25 14:28:00|3071.01|3071.01|3071.12|3071.12|3071.12|3071.12|3070.85|3070.85|0
1621952890000|2021-05-25 14:28:10|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|0
1621952950000|2021-05-25 14:29:10|3070.88|3070.88|3071.14|3071.14|3071.14|3071.14|3070.88|3070.88|0
1621953000000|2021-05-25 14:30:00|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1621953010000|2021-05-25 14:30:10|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|0
1621953020000|2021-05-25 14:30:20|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|0
1621953090000|2021-05-25 14:31:30|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1621953120000|2021-05-25 14:32:00|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1621953130000|2021-05-25 14:32:10|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1621953140000|2021-05-25 14:32:20|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1621953150000|2021-05-25 14:32:30|3070.32|3070.32|3070.49|3070.49|3070.49|3070.49|3070.32|3070.32|0
1621953170000|2021-05-25 14:32:50|3070.57|3070.57|3070.74|3070.74|3070.74|3070.74|3070.57|3070.57|0
1621953210000|2021-05-25 14:33:30|3071.13|3071.13|3071.13|3071.13|3071.36|3071.36|3071.13|3071.13|0
1621953220000|2021-05-25 14:33:40|3071.21|3071.21|3071.29|3071.29|3071.29|3071.29|3070.94|3070.94|0
1621953240000|2021-05-25 14:34:00|3071.13|3071.13|3070.38|3070.38|3071.13|3071.13|3070.38|3070.38|0
1621953300000|2021-05-25 14:35:00|3070.53|3070.53|3070.71|3070.71|3070.71|3070.71|3070.53|3070.53|0
1621953330000|2021-05-25 14:35:30|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|0
1621953340000|2021-05-25 14:35:40|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|0
1621953350000|2021-05-25 14:35:50|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1621953460000|2021-05-25 14:37:40|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|0
1621953470000|2021-05-25 14:37:50|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|0
1621953570000|2021-05-25 14:39:30|3070.2|3070.2|3070.13|3070.13|3070.2|3070.2|3070.13|3070.13|0
1621953580000|2021-05-25 14:39:40|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|0
1621953600000|2021-05-25 14:40:00|3070.29|3070.29|3070.56|3070.56|3070.56|3070.56|3070.29|3070.29|0
1621953610000|2021-05-25 14:40:10|3070.63|3070.63|3070.71|3070.71|3070.87|3070.87|3070.63|3070.63|0
1621953650000|2021-05-25 14:40:50|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|0
1621953700000|2021-05-25 14:41:40|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|3070.9|0
1621953710000|2021-05-25 14:41:50|3070.82|3070.82|3070.64|3070.64|3070.82|3070.82|3070.64|3070.64|0
1621953830000|2021-05-25 14:43:50|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1621953910000|2021-05-25 14:45:10|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|0
1621953930000|2021-05-25 14:45:30|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|0
1621953960000|2021-05-25 14:46:00|3070.26|3070.26|3070.53|3070.53|3070.53|3070.53|3070.26|3070.26|0
1621953970000|2021-05-25 14:46:10|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1621953980000|2021-05-25 14:46:20|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|0
1621953990000|2021-05-25 14:46:30|3071.34|3071.34|3071.26|3071.26|3071.34|3071.34|3071.26|3071.26|0
1621954020000|2021-05-25 14:47:00|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|0
1621954040000|2021-05-25 14:47:20|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|0
1621954110000|2021-05-25 14:48:30|3071.58|3071.58|3071.58|3071.58|3071.58|3071.58|3071.58|3071.58|0
1621954140000|2021-05-25 14:49:00|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|0
1621954180000|2021-05-25 14:49:40|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|0
1621954190000|2021-05-25 14:49:50|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1621954200000|2021-05-25 14:50:00|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|0
1621954240000|2021-05-25 14:50:40|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1621954250000|2021-05-25 14:50:50|3070.15|3070.15|3070.41|3070.41|3070.41|3070.41|3070.15|3070.15|0
1621954260000|2021-05-25 14:51:00|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|0
1621954280000|2021-05-25 14:51:20|3070.32|3070.32|3070.24|3070.24|3070.32|3070.32|3070.24|3070.24|0
1621954290000|2021-05-25 14:51:30|3070.06|3070.06|3069.79|3069.79|3070.06|3070.06|3069.52|3069.52|0
1621954300000|2021-05-25 14:51:40|3070.06|3070.06|3069.9|3069.9|3070.06|3070.06|3069.9|3069.9|0
1621954330000|2021-05-25 14:52:10|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1621954340000|2021-05-25 14:52:20|3069.29|3069.29|3069.36|3069.36|3069.36|3069.36|3069.29|3069.29|0
1621954350000|2021-05-25 14:52:30|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|0
1621954370000|2021-05-25 14:52:50|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1621954380000|2021-05-25 14:53:00|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|0
1621954390000|2021-05-25 14:53:10|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|0
1621954400000|2021-05-25 14:53:20|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|0
1621954460000|2021-05-25 14:54:20|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|0
1621954500000|2021-05-25 14:55:00|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|0
1621954540000|2021-05-25 14:55:40|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|0
1621954550000|2021-05-25 14:55:50|3069.06|3069.06|3069.23|3069.23|3069.23|3069.23|3069.06|3069.06|0
1621954570000|2021-05-25 14:56:10|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|0
1621954590000|2021-05-25 14:56:30|3069.59|3069.59|3070|3070|3070|3070|3069.59|3069.59|0
1621954610000|2021-05-25 14:56:50|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1621954690000|2021-05-25 14:58:10|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|0
1621954700000|2021-05-25 14:58:20|3070.17|3070.17|3070|3070|3070.17|3070.17|3070|3070|0
1621954710000|2021-05-25 14:58:30|3069.73|3069.73|3070|3070|3070|3070|3069.73|3069.73|0
1621954740000|2021-05-25 14:59:00|3070.17|3070.17|3070.42|3070.42|3070.42|3070.42|3070.17|3070.17|0
1621954790000|2021-05-25 14:59:50|3070.51|3070.51|3070.82|3070.82|3070.82|3070.82|3070.51|3070.51|0
1621954800000|2021-05-25 15:00:00|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1621954880000|2021-05-25 15:01:20|3070.67|3070.67|3070.75|3070.75|3070.75|3070.75|3070.59|3070.59|0
1621954900000|2021-05-25 15:01:40|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|0
1621954970000|2021-05-25 15:02:50|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1621954980000|2021-05-25 15:03:00|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|0
1621954990000|2021-05-25 15:03:10|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1621955000000|2021-05-25 15:03:20|3070.48|3070.48|3070.56|3070.56|3070.65|3070.65|3070.48|3070.48|0
1621955070000|2021-05-25 15:04:30|3070.64|3070.64|3070.8|3070.8|3070.8|3070.8|3070.64|3070.64|0
1621955080000|2021-05-25 15:04:40|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|0
1621955120000|2021-05-25 15:05:20|3070.56|3070.56|3070.3|3070.3|3070.56|3070.56|3070.3|3070.3|0
1621955150000|2021-05-25 15:05:50|3070.14|3070.14|3069.98|3069.98|3070.14|3070.14|3069.98|3069.98|0
1621955160000|2021-05-25 15:06:00|3069.9|3069.9|3069.81|3069.81|3069.9|3069.9|3069.81|3069.81|0
1621955170000|2021-05-25 15:06:10|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1621955230000|2021-05-25 15:07:10|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1621955250000|2021-05-25 15:07:30|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1621955260000|2021-05-25 15:07:40|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|0
1621955280000|2021-05-25 15:08:00|3070.11|3070.11|3070.03|3070.03|3070.18|3070.18|3070.03|3070.03|0
1621955300000|2021-05-25 15:08:20|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1621955320000|2021-05-25 15:08:40|3070.12|3070.12|3070.57|3070.57|3070.57|3070.57|3070.12|3070.12|0
1621955330000|2021-05-25 15:08:50|3071.11|3071.11|3071.91|3071.91|3071.91|3071.91|3071.11|3071.11|0
1621955350000|2021-05-25 15:09:10|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|0
1621955390000|2021-05-25 15:09:50|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1621955420000|2021-05-25 15:10:20|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|0
1621955450000|2021-05-25 15:10:50|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|0
1621955460000|2021-05-25 15:11:00|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1621955470000|2021-05-25 15:11:10|3072.71|3072.71|3073.07|3073.07|3073.07|3073.07|3072.44|3072.44|0
1621955480000|2021-05-25 15:11:20|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|0
1621955490000|2021-05-25 15:11:30|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|0
1621955500000|2021-05-25 15:11:40|3073.34|3073.34|3073.42|3073.42|3073.42|3073.42|3073.16|3073.16|0
1621955510000|2021-05-25 15:11:50|3073.6|3073.6|3072.98|3072.98|3073.6|3073.6|3072.98|3072.98|0
1621955530000|2021-05-25 15:12:10|3073.25|3073.25|3073.17|3073.17|3073.25|3073.25|3073.17|3073.17|0
1621955550000|2021-05-25 15:12:30|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|0
1621955560000|2021-05-25 15:12:40|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1621955570000|2021-05-25 15:12:50|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|0
1621955580000|2021-05-25 15:13:00|3073.17|3073.17|3073.09|3073.09|3073.17|3073.17|3073.09|3073.09|0
1621955620000|2021-05-25 15:13:40|3073.36|3073.36|3073.44|3073.44|3073.44|3073.44|3073.36|3073.36|0
1621955630000|2021-05-25 15:13:50|3073.62|3073.62|3073.89|3073.89|3073.89|3073.89|3073.62|3073.62|0
1621955650000|2021-05-25 15:14:10|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|0
1621955660000|2021-05-25 15:14:20|3073.45|3073.45|3073.45|3073.45|3073.72|3073.72|3073.45|3073.45|0
1621955670000|2021-05-25 15:14:30|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|0
1621955680000|2021-05-25 15:14:40|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1621955700000|2021-05-25 15:15:00|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|0
1621955710000|2021-05-25 15:15:10|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|0
1621955720000|2021-05-25 15:15:20|3073.94|3073.94|3073.85|3073.85|3073.94|3073.94|3073.85|3073.85|0
1621955730000|2021-05-25 15:15:30|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|0
1621955750000|2021-05-25 15:15:50|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|0
1621955770000|2021-05-25 15:16:10|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|0
1621955780000|2021-05-25 15:16:20|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1621955820000|2021-05-25 15:17:00|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|0
1621955830000|2021-05-25 15:17:10|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1621955850000|2021-05-25 15:17:30|3074.02|3074.02|3073.94|3073.94|3074.02|3074.02|3073.94|3073.94|0
1621955860000|2021-05-25 15:17:40|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1621955870000|2021-05-25 15:17:50|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|0
1621955900000|2021-05-25 15:18:20|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1621955910000|2021-05-25 15:18:30|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1621955930000|2021-05-25 15:18:50|3074.02|3074.02|3073.86|3073.86|3074.02|3074.02|3073.86|3073.86|0
1621955940000|2021-05-25 15:19:00|3073.7|3073.7|3073.86|3073.86|3073.86|3073.86|3073.7|3073.7|0
1621955950000|2021-05-25 15:19:10|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1621955980000|2021-05-25 15:19:40|3073.59|3073.59|3073.41|3073.41|3073.59|3073.59|3073.41|3073.41|0
1621955990000|2021-05-25 15:19:50|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1621956000000|2021-05-25 15:20:00|3072.99|3072.99|3072.74|3072.74|3072.99|3072.99|3072.74|3072.74|0
1621956010000|2021-05-25 15:20:10|3072.91|3072.91|3072.91|3072.91|3073.09|3073.09|3072.91|3072.91|0
1621956020000|2021-05-25 15:20:20|3072.65|3072.65|3072.57|3072.57|3072.65|3072.65|3072.57|3072.57|0
1621956030000|2021-05-25 15:20:30|3072.72|3072.72|3072.72|3072.72|3072.87|3072.87|3072.72|3072.72|0
1621956040000|2021-05-25 15:20:40|3072.45|3072.45|3072.72|3072.72|3072.72|3072.72|3072.45|3072.45|0
1621956050000|2021-05-25 15:20:50|3072.9|3072.9|3072.9|3072.9|3072.99|3072.99|3072.9|3072.9|0
1621956060000|2021-05-25 15:21:00|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|0
1621956070000|2021-05-25 15:21:10|3073.25|3073.25|3073.79|3073.79|3073.79|3073.79|3073.25|3073.25|0
1621956080000|2021-05-25 15:21:20|3073.88|3073.88|3074.15|3074.15|3074.15|3074.15|3073.88|3073.88|0
1621956090000|2021-05-25 15:21:30|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|0
1621956100000|2021-05-25 15:21:40|3073.92|3073.92|3073.73|3073.73|3074.06|3074.06|3073.73|3073.73|0
1621956110000|2021-05-25 15:21:50|3074|3074|3074|3074|3074|3074|3074|3074|0
1621956130000|2021-05-25 15:22:10|3074.08|3074.08|3074.16|3074.16|3074.16|3074.16|3074.08|3074.08|0
1621956150000|2021-05-25 15:22:30|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|0
1621956160000|2021-05-25 15:22:40|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1621956170000|2021-05-25 15:22:50|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|0
1621956180000|2021-05-25 15:23:00|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|0
1621956200000|2021-05-25 15:23:20|3074.33|3074.33|3073.9|3073.9|3074.33|3074.33|3073.9|3073.9|0
1621956220000|2021-05-25 15:23:40|3073.99|3073.99|3073.72|3073.72|3073.99|3073.99|3073.72|3073.72|0
1621956230000|2021-05-25 15:23:50|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|0
1621956240000|2021-05-25 15:24:00|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1621956250000|2021-05-25 15:24:10|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|0
1621956260000|2021-05-25 15:24:20|3073.72|3073.72|3073.81|3073.81|3073.81|3073.81|3073.72|3073.72|0
1621956280000|2021-05-25 15:24:40|3073.97|3073.97|3073.74|3073.74|3073.97|3073.97|3073.74|3073.74|0
1621956290000|2021-05-25 15:24:50|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|0
1621956300000|2021-05-25 15:25:00|3074.16|3074.16|3074.34|3074.34|3074.34|3074.34|3074.07|3074.07|0
1621956310000|2021-05-25 15:25:10|3074.61|3074.61|3074.88|3074.88|3074.88|3074.88|3074.34|3074.34|0
1621956320000|2021-05-25 15:25:20|3074.34|3074.34|3074.57|3074.57|3074.65|3074.65|3074.34|3074.34|0
1621956340000|2021-05-25 15:25:40|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|0
1621956370000|2021-05-25 15:26:10|3075.11|3075.11|3075.36|3075.36|3075.36|3075.36|3075.11|3075.11|0
1621956380000|2021-05-25 15:26:20|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|0
1621956400000|2021-05-25 15:26:40|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|0
1621956420000|2021-05-25 15:27:00|3074.59|3074.59|3074.32|3074.32|3074.59|3074.59|3074.32|3074.32|0
1621956460000|2021-05-25 15:27:40|3074.17|3074.17|3074.17|3074.17|3074.32|3074.32|3074.17|3074.17|0
1621956470000|2021-05-25 15:27:50|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|0
1621956480000|2021-05-25 15:28:00|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|0
1621956490000|2021-05-25 15:28:10|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|0
1621956500000|2021-05-25 15:28:20|3074.22|3074.22|3074.37|3074.37|3074.37|3074.37|3074.22|3074.22|0
1621956520000|2021-05-25 15:28:40|3074.64|3074.64|3074.55|3074.55|3074.64|3074.64|3074.55|3074.55|0
1621956530000|2021-05-25 15:28:50|3074.64|3074.64|3074.98|3074.98|3074.98|3074.98|3074.64|3074.64|0
1621956540000|2021-05-25 15:29:00|3074.71|3074.71|3074.06|3074.06|3074.71|3074.71|3074.06|3074.06|0
1621956550000|2021-05-25 15:29:10|3074.33|3074.33|3074.06|3074.06|3074.33|3074.33|3074.06|3074.06|0
1621956560000|2021-05-25 15:29:20|3073.98|3073.98|3074.14|3074.14|3074.14|3074.14|3073.98|3073.98|0
1621956570000|2021-05-25 15:29:30|3074.68|3074.68|3074.14|3074.14|3074.68|3074.68|3074.14|3074.14|0
1621956580000|2021-05-25 15:29:40|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|0
1621956590000|2021-05-25 15:29:50|3075.21|3075.21|3074.92|3074.92|3075.21|3075.21|3074.76|3074.76|0
1622013300000|2021-05-26 07:15:00|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1622013310000|2021-05-26 07:15:10|3078|3078|3078.09|3078.09|3078.09|3078.09|3078|3078|0
1622013340000|2021-05-26 07:15:40|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1622013360000|2021-05-26 07:16:00|3077.47|3077.47|3077.2|3077.2|3077.47|3077.47|3077.2|3077.2|0
1622013370000|2021-05-26 07:16:10|3077.36|3077.36|3077.88|3077.88|3077.88|3077.88|3077.36|3077.36|0
1622013390000|2021-05-26 07:16:30|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1622013420000|2021-05-26 07:17:00|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1622013430000|2021-05-26 07:17:10|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1622013440000|2021-05-26 07:17:20|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622013450000|2021-05-26 07:17:30|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|0
1622013470000|2021-05-26 07:17:50|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1622013480000|2021-05-26 07:18:00|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1622013520000|2021-05-26 07:18:40|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|0
1622013540000|2021-05-26 07:19:00|3076.2|3076.2|3076.47|3076.47|3076.47|3076.47|3076.2|3076.2|0
1622013550000|2021-05-26 07:19:10|3076.2|3076.2|3075.76|3075.76|3076.2|3076.2|3075.76|3075.76|0
1622013560000|2021-05-26 07:19:20|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1622013570000|2021-05-26 07:19:30|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1622013610000|2021-05-26 07:20:10|3074.92|3074.92|3075.19|3075.19|3075.19|3075.19|3074.92|3074.92|0
1622013630000|2021-05-26 07:20:30|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|0
1622013640000|2021-05-26 07:20:40|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|0
1622013660000|2021-05-26 07:21:00|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1622013740000|2021-05-26 07:22:20|3073.84|3073.84|3074.1|3074.1|3074.1|3074.1|3073.84|3073.84|0
1622013760000|2021-05-26 07:22:40|3074.37|3074.37|3073.56|3073.56|3074.37|3074.37|3073.56|3073.56|0
1622013780000|2021-05-26 07:23:00|3073.29|3073.29|3072.94|3072.94|3073.29|3073.29|3072.76|3072.76|0
1622013790000|2021-05-26 07:23:10|3073.11|3073.11|3073.29|3073.29|3073.29|3073.29|3073.11|3073.11|0
1622013810000|2021-05-26 07:23:30|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|0
1622013820000|2021-05-26 07:23:40|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|0
1622013860000|2021-05-26 07:24:20|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|0
1622013870000|2021-05-26 07:24:30|3072.97|3072.97|3072.7|3072.7|3072.97|3072.97|3072.7|3072.7|0
1622013880000|2021-05-26 07:24:40|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|0
1622013930000|2021-05-26 07:25:30|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1622013960000|2021-05-26 07:26:00|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1622014010000|2021-05-26 07:26:50|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|0
1622014020000|2021-05-26 07:27:00|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|0
1622014030000|2021-05-26 07:27:10|3073.88|3073.88|3073.96|3073.96|3073.96|3073.96|3073.88|3073.88|0
1622014040000|2021-05-26 07:27:20|3073.87|3073.87|3074.34|3074.34|3074.34|3074.34|3073.87|3073.87|0
1622014050000|2021-05-26 07:27:30|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|0
1622014060000|2021-05-26 07:27:40|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|0
1622014070000|2021-05-26 07:27:50|3074.88|3074.88|3074.34|3074.34|3074.88|3074.88|3074.34|3074.34|0
1622014080000|2021-05-26 07:28:00|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|0
1622014090000|2021-05-26 07:28:10|3074.75|3074.75|3074.9|3074.9|3074.9|3074.9|3074.75|3074.75|0
1622014130000|2021-05-26 07:28:50|3074.98|3074.98|3075.21|3075.21|3075.29|3075.29|3074.98|3074.98|0
1622014150000|2021-05-26 07:29:10|3075.04|3075.04|3074.78|3074.78|3075.04|3075.04|3074.78|3074.78|0
1622014160000|2021-05-26 07:29:20|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|0
1622014190000|2021-05-26 07:29:50|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|0
1622014200000|2021-05-26 07:30:00|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|0
1622014210000|2021-05-26 07:30:10|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1622014270000|2021-05-26 07:31:10|3076.05|3076.05|3075.87|3075.87|3076.05|3076.05|3075.87|3075.87|0
1622014320000|2021-05-26 07:32:00|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1622014330000|2021-05-26 07:32:10|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|0
1622014340000|2021-05-26 07:32:20|3075.79|3075.79|3075.63|3075.63|3075.79|3075.79|3075.63|3075.63|0
1622014350000|2021-05-26 07:32:30|3075.36|3075.36|3075.1|3075.1|3075.36|3075.36|3075.1|3075.1|0
1622014360000|2021-05-26 07:32:40|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|0
1622014380000|2021-05-26 07:33:00|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|0
1622014400000|2021-05-26 07:33:20|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|0
1622014510000|2021-05-26 07:35:10|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1622014520000|2021-05-26 07:35:20|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|0
1622014570000|2021-05-26 07:36:10|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|0
1622014580000|2021-05-26 07:36:20|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|0
1622014590000|2021-05-26 07:36:30|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1622014680000|2021-05-26 07:38:00|3074.82|3074.82|3074.98|3074.98|3074.98|3074.98|3074.82|3074.82|0
1622014700000|2021-05-26 07:38:20|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|0
1622014740000|2021-05-26 07:39:00|3074.98|3074.98|3074.9|3074.9|3075.06|3075.06|3074.9|3074.9|0
1622014760000|2021-05-26 07:39:20|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|0
1622014770000|2021-05-26 07:39:30|3074.67|3074.67|3074.82|3074.82|3074.82|3074.82|3074.67|3074.67|0
1622014780000|2021-05-26 07:39:40|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|0
1622014790000|2021-05-26 07:39:50|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|0
1622014850000|2021-05-26 07:40:50|3075.17|3075.17|3075.34|3075.34|3075.34|3075.34|3075.17|3075.17|0
1622014880000|2021-05-26 07:41:20|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|0
1622014910000|2021-05-26 07:41:50|3075.44|3075.44|3075.8|3075.8|3075.8|3075.8|3075.44|3075.44|0
1622014950000|2021-05-26 07:42:30|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|0
1622015000000|2021-05-26 07:43:20|3075.47|3075.47|3075.16|3075.16|3075.47|3075.47|3075.16|3075.16|0
1622015010000|2021-05-26 07:43:30|3074.84|3074.84|3074.58|3074.58|3074.84|3074.84|3074.58|3074.58|0
1622015100000|2021-05-26 07:45:00|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1622015110000|2021-05-26 07:45:10|3074.27|3074.27|3074.45|3074.45|3074.45|3074.45|3074.27|3074.27|0
1622015130000|2021-05-26 07:45:30|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|0
1622015150000|2021-05-26 07:45:50|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|0
1622015160000|2021-05-26 07:46:00|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|0
1622015190000|2021-05-26 07:46:30|3074.63|3074.63|3074.38|3074.38|3074.63|3074.63|3074.38|3074.38|0
1622015230000|2021-05-26 07:47:10|3074.21|3074.21|3074.03|3074.03|3074.21|3074.21|3074.03|3074.03|0
1622015260000|2021-05-26 07:47:40|3073.85|3073.85|3073.68|3073.68|3073.85|3073.85|3073.68|3073.68|0
1622015270000|2021-05-26 07:47:50|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|0
1622015300000|2021-05-26 07:48:20|3073.78|3073.78|3073.51|3073.51|3073.78|3073.78|3073.51|3073.51|0
1622015310000|2021-05-26 07:48:30|3073.58|3073.58|3074.04|3074.04|3074.04|3074.04|3073.58|3073.58|0
1622015340000|2021-05-26 07:49:00|3073.78|3073.78|3073.6|3073.6|3073.78|3073.78|3073.6|3073.6|0
1622015360000|2021-05-26 07:49:20|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1622015370000|2021-05-26 07:49:30|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|0
1622015400000|2021-05-26 07:50:00|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1622015420000|2021-05-26 07:50:20|3073.98|3073.98|3074.52|3074.52|3074.52|3074.52|3073.98|3073.98|0
1622015430000|2021-05-26 07:50:30|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|0
1622015440000|2021-05-26 07:50:40|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1622015450000|2021-05-26 07:50:50|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|0
1622015460000|2021-05-26 07:51:00|3074.16|3074.16|3074.42|3074.42|3074.42|3074.42|3074.16|3074.16|0
1622015490000|2021-05-26 07:51:30|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1622015520000|2021-05-26 07:52:00|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1622015530000|2021-05-26 07:52:10|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|0
1622015540000|2021-05-26 07:52:20|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|0
1622015550000|2021-05-26 07:52:30|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|0
1622015620000|2021-05-26 07:53:40|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1622015650000|2021-05-26 07:54:10|3073.86|3073.86|3074.74|3074.74|3074.74|3074.74|3073.86|3073.86|0
1622015660000|2021-05-26 07:54:20|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|0
1622015670000|2021-05-26 07:54:30|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|0
1622015700000|2021-05-26 07:55:00|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1622015710000|2021-05-26 07:55:10|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|0
1622015740000|2021-05-26 07:55:40|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1622015760000|2021-05-26 07:56:00|3075.39|3075.39|3075.23|3075.23|3075.39|3075.39|3075.23|3075.23|0
1622015790000|2021-05-26 07:56:30|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|0
1622015800000|2021-05-26 07:56:40|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|0
1622015820000|2021-05-26 07:57:00|3074.79|3074.79|3075.61|3075.61|3075.61|3075.61|3074.79|3074.79|0
1622015830000|2021-05-26 07:57:10|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|0
1622015870000|2021-05-26 07:57:50|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|0
1622015880000|2021-05-26 07:58:00|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|0
1622016010000|2021-05-26 08:00:10|3074.98|3074.98|3075.46|3075.46|3075.46|3075.46|3074.98|3074.98|0
1622016020000|2021-05-26 08:00:20|3075.73|3075.73|3076.17|3076.17|3076.17|3076.17|3075.73|3075.73|0
1622016060000|2021-05-26 08:01:00|3076.02|3076.02|3075.75|3075.75|3076.02|3076.02|3075.75|3075.75|0
1622016070000|2021-05-26 08:01:10|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|0
1622016090000|2021-05-26 08:01:30|3075.39|3075.39|3075.13|3075.13|3075.39|3075.39|3075.13|3075.13|0
1622016110000|2021-05-26 08:01:50|3075.21|3075.21|3074.94|3074.94|3075.21|3075.21|3074.94|3074.94|0
1622016170000|2021-05-26 08:02:50|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|0
1622016180000|2021-05-26 08:03:00|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|0
1622016220000|2021-05-26 08:03:40|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1622016260000|2021-05-26 08:04:20|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|0
1622016270000|2021-05-26 08:04:30|3075.31|3075.31|3075.74|3075.74|3075.74|3075.74|3075.31|3075.31|0
1622016340000|2021-05-26 08:05:40|3075.83|3075.83|3076.01|3076.01|3076.01|3076.01|3075.83|3075.83|0
1622016360000|2021-05-26 08:06:00|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|0
1622016370000|2021-05-26 08:06:10|3076.1|3076.1|3075.84|3075.84|3076.1|3076.1|3075.84|3075.84|0
1622016390000|2021-05-26 08:06:30|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|0
1622016400000|2021-05-26 08:06:40|3076.2|3076.2|3076.28|3076.28|3076.28|3076.28|3076.2|3076.2|0
1622016420000|2021-05-26 08:07:00|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|0
1622016450000|2021-05-26 08:07:30|3076.09|3076.09|3076.17|3076.17|3076.17|3076.17|3076.09|3076.09|0
1622016460000|2021-05-26 08:07:40|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|0
1622016470000|2021-05-26 08:07:50|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|0
1622016480000|2021-05-26 08:08:00|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1622016490000|2021-05-26 08:08:10|3075.75|3075.75|3075.59|3075.59|3075.84|3075.84|3075.59|3075.59|0
1622016500000|2021-05-26 08:08:20|3075.44|3075.44|3075.08|3075.08|3075.62|3075.62|3075.08|3075.08|0
1622016560000|2021-05-26 08:09:20|3075.25|3075.25|3075.57|3075.57|3075.57|3075.57|3075.25|3075.25|0
1622016570000|2021-05-26 08:09:30|3075.74|3075.74|3076.21|3076.21|3076.21|3076.21|3075.74|3075.74|0
1622016580000|2021-05-26 08:09:40|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|0
1622016590000|2021-05-26 08:09:50|3076.47|3076.47|3076.29|3076.29|3076.47|3076.47|3076.29|3076.29|0
1622016650000|2021-05-26 08:10:50|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|0
1622016730000|2021-05-26 08:12:10|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|0
1622016740000|2021-05-26 08:12:20|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|0
1622016770000|2021-05-26 08:12:50|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|0
1622016860000|2021-05-26 08:14:20|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1622016890000|2021-05-26 08:14:50|3076.87|3076.87|3076.69|3076.69|3076.87|3076.87|3076.69|3076.69|0
1622016900000|2021-05-26 08:15:00|3076.77|3076.77|3077.57|3077.57|3077.57|3077.57|3076.77|3076.77|0
1622016940000|2021-05-26 08:15:40|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|0
1622016960000|2021-05-26 08:16:00|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|0
1622016980000|2021-05-26 08:16:20|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|0
1622017000000|2021-05-26 08:16:40|3077.05|3077.05|3077.12|3077.12|3077.12|3077.12|3077.05|3077.05|0
1622017050000|2021-05-26 08:17:30|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|0
1622017060000|2021-05-26 08:17:40|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|0
1622017160000|2021-05-26 08:19:20|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|0
1622017180000|2021-05-26 08:19:40|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622017200000|2021-05-26 08:20:00|3077.96|3077.96|3077.79|3077.79|3077.96|3077.96|3077.79|3077.79|0
1622017220000|2021-05-26 08:20:20|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|0
1622017230000|2021-05-26 08:20:30|3078.21|3078.21|3078.55|3078.55|3078.55|3078.55|3078.21|3078.21|0
1622017250000|2021-05-26 08:20:50|3078.71|3078.71|3079.32|3079.32|3079.32|3079.32|3078.71|3078.71|0
1622017380000|2021-05-26 08:23:00|3079.14|3079.14|3079.68|3079.68|3079.68|3079.68|3079.14|3079.14|0
1622017400000|2021-05-26 08:23:20|3079.95|3079.95|3080.13|3080.13|3080.13|3080.13|3079.95|3079.95|0
1622017440000|2021-05-26 08:24:00|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|0
1622017460000|2021-05-26 08:24:20|3080.38|3080.38|3080.74|3080.74|3080.74|3080.74|3080.38|3080.38|0
1622017490000|2021-05-26 08:24:50|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|0
1622017500000|2021-05-26 08:25:00|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|0
1622017530000|2021-05-26 08:25:30|3080.39|3080.39|3080.21|3080.21|3080.39|3080.39|3080.21|3080.21|0
1622017550000|2021-05-26 08:25:50|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1622017560000|2021-05-26 08:26:00|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1622017570000|2021-05-26 08:26:10|3079.69|3079.69|3080.59|3080.59|3080.59|3080.59|3079.25|3079.25|0
1622017590000|2021-05-26 08:26:30|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1622017630000|2021-05-26 08:27:10|3080.95|3080.95|3081.2|3081.2|3081.2|3081.2|3080.95|3080.95|0
1622017640000|2021-05-26 08:27:20|3080.93|3080.93|3081.47|3081.47|3081.47|3081.47|3080.93|3080.93|0
1622017660000|2021-05-26 08:27:40|3081.65|3081.65|3081.83|3081.83|3081.83|3081.83|3081.65|3081.65|0
1622017670000|2021-05-26 08:27:50|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1622017680000|2021-05-26 08:28:00|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|0
1622017700000|2021-05-26 08:28:20|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1622017800000|2021-05-26 08:30:00|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|0
1622017820000|2021-05-26 08:30:20|3082.21|3082.21|3081.35|3081.35|3082.21|3082.21|3081.35|3081.35|0
1622017830000|2021-05-26 08:30:30|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|0
1622017850000|2021-05-26 08:30:50|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|0
1622017900000|2021-05-26 08:31:40|3082.03|3082.03|3081.76|3081.76|3082.03|3082.03|3081.49|3081.49|0
1622017910000|2021-05-26 08:31:50|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|0
1622017930000|2021-05-26 08:32:10|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|0
1622017960000|2021-05-26 08:32:40|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1622017980000|2021-05-26 08:33:00|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1622018000000|2021-05-26 08:33:20|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1622018010000|2021-05-26 08:33:30|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|0
1622018020000|2021-05-26 08:33:40|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|0
1622018030000|2021-05-26 08:33:50|3081.78|3081.78|3081.96|3081.96|3081.96|3081.96|3081.78|3081.78|0
1622018040000|2021-05-26 08:34:00|3082.23|3082.23|3082.41|3082.41|3082.5|3082.5|3082.23|3082.23|0
1622018080000|2021-05-26 08:34:40|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1622018090000|2021-05-26 08:34:50|3082.41|3082.41|3082.95|3082.95|3082.95|3082.95|3082.41|3082.41|0
1622018100000|2021-05-26 08:35:00|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|0
1622018110000|2021-05-26 08:35:10|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1622018120000|2021-05-26 08:35:20|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|0
1622018130000|2021-05-26 08:35:30|3082.14|3082.14|3082.41|3082.41|3082.41|3082.41|3082.14|3082.14|0
1622018150000|2021-05-26 08:35:50|3082.14|3082.14|3082.41|3082.41|3082.41|3082.41|3082.14|3082.14|0
1622018160000|2021-05-26 08:36:00|3082.14|3082.14|3082.47|3082.47|3082.47|3082.47|3082.13|3082.13|0
1622018190000|2021-05-26 08:36:30|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|0
1622018200000|2021-05-26 08:36:40|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|0
1622018210000|2021-05-26 08:36:50|3081.93|3081.93|3082.2|3082.2|3082.2|3082.2|3081.93|3081.93|0
1622018220000|2021-05-26 08:37:00|3082.11|3082.11|3081.57|3081.57|3082.11|3082.11|3081.57|3081.57|0
1622018230000|2021-05-26 08:37:10|3081.41|3081.41|3081.68|3081.68|3081.68|3081.68|3081.41|3081.41|0
1622018240000|2021-05-26 08:37:20|3081.41|3081.41|3081.51|3081.51|3081.68|3081.68|3081.41|3081.41|0
1622018250000|2021-05-26 08:37:30|3081.78|3081.78|3081.51|3081.51|3081.78|3081.78|3081.51|3081.51|0
1622018270000|2021-05-26 08:37:50|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|0
1622018300000|2021-05-26 08:38:20|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|0
1622018310000|2021-05-26 08:38:30|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.51|3081.51|0
1622018330000|2021-05-26 08:38:50|3081.51|3081.51|3081.78|3081.78|3081.78|3081.78|3081.51|3081.51|0
1622018360000|2021-05-26 08:39:20|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|0
1622018380000|2021-05-26 08:39:40|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|0
1622018390000|2021-05-26 08:39:50|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|0
1622018420000|2021-05-26 08:40:20|3081.33|3081.33|3081.06|3081.06|3081.33|3081.33|3081.06|3081.06|0
1622018430000|2021-05-26 08:40:30|3080.79|3080.79|3081.06|3081.06|3081.06|3081.06|3080.25|3080.25|0
1622018450000|2021-05-26 08:40:50|3081.33|3081.33|3081.39|3081.39|3081.39|3081.39|3081.1|3081.1|0
1622018460000|2021-05-26 08:41:00|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1622018470000|2021-05-26 08:41:10|3080.05|3080.05|3079.7|3079.7|3080.32|3080.32|3079.7|3079.7|0
1622018480000|2021-05-26 08:41:20|3079.43|3079.43|3079.16|3079.16|3079.43|3079.43|3078.89|3078.89|0
1622018500000|2021-05-26 08:41:40|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|0
1622018600000|2021-05-26 08:43:20|3079.59|3079.59|3079.6|3079.6|3079.86|3079.86|3079.59|3079.59|0
1622018610000|2021-05-26 08:43:30|3079.44|3079.44|3079.53|3079.53|3079.53|3079.53|3079.44|3079.44|0
1622018640000|2021-05-26 08:44:00|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|0
1622018720000|2021-05-26 08:45:20|3079.72|3079.72|3079.99|3079.99|3079.99|3079.99|3079.72|3079.72|0
1622018730000|2021-05-26 08:45:30|3080.17|3080.17|3080.34|3080.34|3080.34|3080.34|3080.17|3080.17|0
1622018740000|2021-05-26 08:45:40|3080.43|3080.43|3080.16|3080.16|3080.43|3080.43|3080.16|3080.16|0
1622018770000|2021-05-26 08:46:10|3080.25|3080.25|3080.33|3080.33|3080.33|3080.33|3080.25|3080.25|0
1622018820000|2021-05-26 08:47:00|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1622018850000|2021-05-26 08:47:30|3080.52|3080.52|3080.25|3080.25|3080.52|3080.52|3080.25|3080.25|0
1622018860000|2021-05-26 08:47:40|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1622018870000|2021-05-26 08:47:50|3079.53|3079.53|3079.26|3079.26|3079.53|3079.53|3079.26|3079.26|0
1622018910000|2021-05-26 08:48:30|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|0
1622018970000|2021-05-26 08:49:30|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|0
1622019020000|2021-05-26 08:50:20|3078.41|3078.41|3077.87|3077.87|3078.41|3078.41|3077.87|3077.87|0
1622019040000|2021-05-26 08:50:40|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1622019060000|2021-05-26 08:51:00|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1622019100000|2021-05-26 08:51:40|3078.07|3078.07|3077.89|3077.89|3078.07|3078.07|3077.89|3077.89|0
1622019130000|2021-05-26 08:52:10|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1622019150000|2021-05-26 08:52:30|3078.13|3078.13|3078.28|3078.28|3078.28|3078.28|3078.13|3078.13|0
1622019160000|2021-05-26 08:52:40|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|0
1622019210000|2021-05-26 08:53:30|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1622019320000|2021-05-26 08:55:20|3078.81|3078.81|3078.54|3078.54|3078.81|3078.81|3078.54|3078.54|0
1622019340000|2021-05-26 08:55:40|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|0
1622019350000|2021-05-26 08:55:50|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1622019360000|2021-05-26 08:56:00|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|0
1622019380000|2021-05-26 08:56:20|3078.64|3078.64|3078.82|3078.82|3078.82|3078.82|3078.64|3078.64|0
1622019440000|2021-05-26 08:57:20|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|0
1622019460000|2021-05-26 08:57:40|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|0
1622019500000|2021-05-26 08:58:20|3078.19|3078.19|3078.09|3078.09|3078.19|3078.19|3077.83|3077.83|0
1622019510000|2021-05-26 08:58:30|3078.36|3078.36|3078.6|3078.6|3078.76|3078.76|3078.33|3078.33|0
1622019520000|2021-05-26 08:58:40|3078.76|3078.76|3078.6|3078.6|3078.76|3078.76|3078.6|3078.6|0
1622019590000|2021-05-26 08:59:50|3076.98|3076.98|3078.06|3078.06|3078.33|3078.33|3076.98|3076.98|0
1622019600000|2021-05-26 09:00:00|3078.33|3078.33|3078.14|3078.14|3078.33|3078.33|3078.06|3078.06|0
1622019620000|2021-05-26 09:00:20|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|0
1622019640000|2021-05-26 09:00:40|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1622019650000|2021-05-26 09:00:50|3078.34|3078.34|3078.18|3078.18|3078.34|3078.34|3078.18|3078.18|0
1622019670000|2021-05-26 09:01:10|3078.26|3078.26|3078.36|3078.36|3078.36|3078.36|3078.18|3078.18|0
1622019700000|2021-05-26 09:01:40|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1622019740000|2021-05-26 09:02:20|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1622019840000|2021-05-26 09:04:00|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|0
1622019880000|2021-05-26 09:04:40|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|0
1622019900000|2021-05-26 09:05:00|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1622019910000|2021-05-26 09:05:10|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|0
1622019960000|2021-05-26 09:06:00|3078.98|3078.98|3079.25|3079.25|3079.25|3079.25|3078.98|3078.98|0
1622020010000|2021-05-26 09:06:50|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|0
1622020020000|2021-05-26 09:07:00|3079.97|3079.97|3079.97|3079.97|3080.15|3080.15|3079.97|3079.97|0
1622020100000|2021-05-26 09:08:20|3079.88|3079.88|3080.13|3080.13|3080.22|3080.22|3079.88|3079.88|0
1622020150000|2021-05-26 09:09:10|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|0
1622020180000|2021-05-26 09:09:40|3080.47|3080.47|3080.55|3080.55|3080.55|3080.55|3080.47|3080.47|0
1622020190000|2021-05-26 09:09:50|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|0
1622020200000|2021-05-26 09:10:00|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|0
1622020230000|2021-05-26 09:10:30|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|0
1622020240000|2021-05-26 09:10:40|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|0
1622020260000|2021-05-26 09:11:00|3080.03|3080.03|3080.21|3080.21|3080.21|3080.21|3080.03|3080.03|0
1622020350000|2021-05-26 09:12:30|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|0
1622020370000|2021-05-26 09:12:50|3079.77|3079.77|3079.6|3079.6|3079.77|3079.77|3079.6|3079.6|0
1622020380000|2021-05-26 09:13:00|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|0
1622020450000|2021-05-26 09:14:10|3079.68|3079.68|3079.93|3079.93|3079.93|3079.93|3079.68|3079.68|0
1622020460000|2021-05-26 09:14:20|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|0
1622020500000|2021-05-26 09:15:00|3080.17|3080.17|3080.35|3080.35|3080.35|3080.35|3080.17|3080.17|0
1622020510000|2021-05-26 09:15:10|3080.26|3080.26|3080.08|3080.08|3080.26|3080.26|3080.08|3080.08|0
1622020520000|2021-05-26 09:15:20|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1622020530000|2021-05-26 09:15:30|3080.26|3080.26|3079.99|3079.99|3080.26|3080.26|3079.99|3079.99|0
1622020550000|2021-05-26 09:15:50|3080.34|3080.34|3080.77|3080.77|3080.77|3080.77|3080.34|3080.34|0
1622020560000|2021-05-26 09:16:00|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|0
1622020570000|2021-05-26 09:16:10|3081.12|3081.12|3080.94|3080.94|3081.12|3081.12|3080.94|3080.94|0
1622020580000|2021-05-26 09:16:20|3080.79|3080.79|3080.52|3080.52|3080.79|3080.79|3080.52|3080.52|0
1622020630000|2021-05-26 09:17:10|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1622020640000|2021-05-26 09:17:20|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|0
1622020730000|2021-05-26 09:18:50|3080.93|3080.93|3082|3082|3082|3082|3080.93|3080.93|0
1622020740000|2021-05-26 09:19:00|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|0
1622020750000|2021-05-26 09:19:10|3082|3082|3082|3082|3082|3082|3082|3082|0
1622020830000|2021-05-26 09:20:30|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|0
1622020840000|2021-05-26 09:20:40|3081.92|3081.92|3082.18|3082.18|3082.18|3082.18|3081.92|3081.92|0
1622020900000|2021-05-26 09:21:40|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|0
1622020910000|2021-05-26 09:21:50|3082.71|3082.71|3083.12|3083.12|3083.12|3083.12|3082.71|3082.71|0
1622020920000|2021-05-26 09:22:00|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1622020930000|2021-05-26 09:22:10|3083.63|3083.63|3083.79|3083.79|3083.79|3083.79|3083.63|3083.63|0
1622020940000|2021-05-26 09:22:20|3084.1|3084.1|3084.64|3084.64|3084.64|3084.64|3084.1|3084.1|0
1622020960000|2021-05-26 09:22:40|3084.1|3084.1|3083.83|3083.83|3084.1|3084.1|3083.83|3083.83|0
1622020980000|2021-05-26 09:23:00|3083.65|3083.65|3084|3084|3084|3084|3083.65|3083.65|0
1622021000000|2021-05-26 09:23:20|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|0
1622021010000|2021-05-26 09:23:30|3083.47|3083.47|3083.73|3083.73|3083.73|3083.73|3083.47|3083.47|0
1622021020000|2021-05-26 09:23:40|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|0
1622021030000|2021-05-26 09:23:50|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1622021040000|2021-05-26 09:24:00|3084.24|3084.24|3084.95|3084.95|3084.95|3084.95|3084.24|3084.24|0
1622021050000|2021-05-26 09:24:10|3085.3|3085.3|3085.65|3085.65|3085.65|3085.65|3085.3|3085.3|0
1622021100000|2021-05-26 09:25:00|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|0
1622021120000|2021-05-26 09:25:20|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|0
1622021170000|2021-05-26 09:26:10|3084.71|3084.71|3084.63|3084.63|3084.71|3084.71|3084.63|3084.63|0
1622021180000|2021-05-26 09:26:20|3084.47|3084.47|3084.31|3084.31|3084.47|3084.47|3084.31|3084.31|0
1622021200000|2021-05-26 09:26:40|3084.49|3084.49|3084.49|3084.49|3084.49|3084.49|3084.49|3084.49|0
1622021210000|2021-05-26 09:26:50|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|0
1622021220000|2021-05-26 09:27:00|3085.34|3085.34|3085.52|3085.52|3085.52|3085.52|3085.34|3085.34|0
1622021320000|2021-05-26 09:28:40|3085.69|3085.69|3086.04|3086.04|3086.04|3086.04|3085.69|3085.69|0
1622021340000|2021-05-26 09:29:00|3086.13|3086.13|3086.22|3086.22|3086.22|3086.22|3086.13|3086.13|0
1622021350000|2021-05-26 09:29:10|3086.3|3086.3|3086.38|3086.38|3086.38|3086.38|3086.3|3086.3|0
1622021360000|2021-05-26 09:29:20|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|0
1622021400000|2021-05-26 09:30:00|3086.91|3086.91|3087|3087|3087|3087|3086.91|3086.91|0
1622021460000|2021-05-26 09:31:00|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|0
1622021480000|2021-05-26 09:31:20|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|0
1622021530000|2021-05-26 09:32:10|3086.9|3086.9|3087.08|3087.08|3087.08|3087.08|3086.9|3086.9|0
1622021540000|2021-05-26 09:32:20|3087.15|3087.15|3087.33|3087.33|3087.33|3087.33|3087.15|3087.15|0
1622021560000|2021-05-26 09:32:40|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|0
1622021590000|2021-05-26 09:33:10|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|0
1622021610000|2021-05-26 09:33:30|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1622021650000|2021-05-26 09:34:10|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|0
1622021710000|2021-05-26 09:35:10|3087.31|3087.31|3087.13|3087.13|3087.31|3087.31|3087.13|3087.13|0
1622021750000|2021-05-26 09:35:50|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|0
1622021770000|2021-05-26 09:36:10|3086.8|3086.8|3086.36|3086.36|3086.8|3086.8|3086.36|3086.36|0
1622021780000|2021-05-26 09:36:20|3086.28|3086.28|3086.19|3086.19|3086.28|3086.28|3086.19|3086.19|0
1622021810000|2021-05-26 09:36:50|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|0
1622021820000|2021-05-26 09:37:00|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|0
1622021910000|2021-05-26 09:38:30|3085.93|3085.93|3085.84|3085.84|3085.93|3085.93|3085.84|3085.84|0
1622021990000|2021-05-26 09:39:50|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|0
1622022000000|2021-05-26 09:40:00|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1622022010000|2021-05-26 09:40:10|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|0
1622022020000|2021-05-26 09:40:20|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|0
1622022030000|2021-05-26 09:40:30|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|0
1622022080000|2021-05-26 09:41:20|3085.51|3085.51|3085.69|3085.69|3085.69|3085.69|3085.51|3085.51|0
1622022090000|2021-05-26 09:41:30|3085.86|3085.86|3085.95|3085.95|3086.22|3086.22|3085.86|3085.86|0
1622022110000|2021-05-26 09:41:50|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|0
1622022130000|2021-05-26 09:42:10|3085.69|3085.69|3085.77|3085.77|3085.77|3085.77|3085.69|3085.69|0
1622022160000|2021-05-26 09:42:40|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|0
1622022180000|2021-05-26 09:43:00|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1622022190000|2021-05-26 09:43:10|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|0
1622022210000|2021-05-26 09:43:30|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|0
1622022230000|2021-05-26 09:43:50|3085.15|3085.15|3084.97|3084.97|3085.15|3085.15|3084.97|3084.97|0
1622022240000|2021-05-26 09:44:00|3084.79|3084.79|3084.45|3084.45|3084.79|3084.79|3084.45|3084.45|0
1622022260000|2021-05-26 09:44:20|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1622022270000|2021-05-26 09:44:30|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1622022310000|2021-05-26 09:45:10|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|0
1622022320000|2021-05-26 09:45:20|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|0
1622022340000|2021-05-26 09:45:40|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1622022350000|2021-05-26 09:45:50|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|0
1622022380000|2021-05-26 09:46:20|3083.35|3083.35|3083.27|3083.27|3083.35|3083.35|3083.27|3083.27|0
1622022400000|2021-05-26 09:46:40|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|0
1622022410000|2021-05-26 09:46:50|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|0
1622022420000|2021-05-26 09:47:00|3082.86|3082.86|3082.51|3082.51|3082.86|3082.86|3082.33|3082.33|0
1622022430000|2021-05-26 09:47:10|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1622022440000|2021-05-26 09:47:20|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1622022450000|2021-05-26 09:47:30|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|0
1622022460000|2021-05-26 09:47:40|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|0
1622022470000|2021-05-26 09:47:50|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|0
1622022480000|2021-05-26 09:48:00|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|0
1622022490000|2021-05-26 09:48:10|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|0
1622022500000|2021-05-26 09:48:20|3083.29|3083.29|3083.11|3083.11|3083.29|3083.29|3083.11|3083.11|0
1622022510000|2021-05-26 09:48:30|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|0
1622022540000|2021-05-26 09:49:00|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|0
1622022610000|2021-05-26 09:50:10|3082.83|3082.83|3083.1|3083.1|3083.1|3083.1|3082.83|3082.83|0
1622022620000|2021-05-26 09:50:20|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1622022630000|2021-05-26 09:50:30|3083.2|3083.2|3083.12|3083.12|3083.2|3083.2|3083.12|3083.12|0
1622022660000|2021-05-26 09:51:00|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1622022680000|2021-05-26 09:51:20|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|0
1622022690000|2021-05-26 09:51:30|3083.61|3083.61|3083.77|3083.77|3083.77|3083.77|3083.61|3083.61|0
1622022720000|2021-05-26 09:52:00|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|0
1622022760000|2021-05-26 09:52:40|3084.12|3084.12|3084.3|3084.3|3084.3|3084.3|3084.12|3084.12|0
1622022770000|2021-05-26 09:52:50|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|0
1622022800000|2021-05-26 09:53:20|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|0
1622022820000|2021-05-26 09:53:40|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1622022830000|2021-05-26 09:53:50|3084.13|3084.13|3084.04|3084.04|3084.13|3084.13|3084.04|3084.04|0
1622022900000|2021-05-26 09:55:00|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|0
1622022960000|2021-05-26 09:56:00|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|0
1622022980000|2021-05-26 09:56:20|3083.8|3083.8|3083.87|3083.87|3083.87|3083.87|3083.8|3083.8|0
1622022990000|2021-05-26 09:56:30|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1622023000000|2021-05-26 09:56:40|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|0
1622023090000|2021-05-26 09:58:10|3083.59|3083.59|3083.68|3083.68|3083.68|3083.68|3083.59|3083.59|0
1622023100000|2021-05-26 09:58:20|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1622023120000|2021-05-26 09:58:40|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|0
1622023140000|2021-05-26 09:59:00|3083.94|3083.94|3084.1|3084.1|3084.1|3084.1|3083.94|3083.94|0
1622023170000|2021-05-26 09:59:30|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|0
1622023200000|2021-05-26 10:00:00|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1622023210000|2021-05-26 10:00:10|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1622023290000|2021-05-26 10:01:30|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1622023310000|2021-05-26 10:01:50|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|0
1622023360000|2021-05-26 10:02:40|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|0
1622023390000|2021-05-26 10:03:10|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1622023420000|2021-05-26 10:03:40|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|0
1622023440000|2021-05-26 10:04:00|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|0
1622023450000|2021-05-26 10:04:10|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|0
1622023480000|2021-05-26 10:04:40|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|0
1622023530000|2021-05-26 10:05:30|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1622023590000|2021-05-26 10:06:30|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|0
1622023620000|2021-05-26 10:07:00|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1622023630000|2021-05-26 10:07:10|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1622023650000|2021-05-26 10:07:30|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|0
1622023660000|2021-05-26 10:07:40|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|0
1622023680000|2021-05-26 10:08:00|3082.33|3082.33|3082.92|3082.92|3082.92|3082.92|3082.33|3082.33|0
1622023690000|2021-05-26 10:08:10|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|0
1622023720000|2021-05-26 10:08:40|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1622023750000|2021-05-26 10:09:10|3082.14|3082.14|3081.88|3081.88|3082.14|3082.14|3081.88|3081.88|0
1622023760000|2021-05-26 10:09:20|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1622023780000|2021-05-26 10:09:40|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1622023850000|2021-05-26 10:10:50|3082.49|3082.49|3082.56|3082.56|3082.56|3082.56|3082.49|3082.49|0
1622023930000|2021-05-26 10:12:10|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|0
1622023940000|2021-05-26 10:12:20|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1622023980000|2021-05-26 10:13:00|3082.22|3082.22|3082.31|3082.31|3082.31|3082.31|3082.14|3082.14|0
1622024000000|2021-05-26 10:13:20|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|0
1622024010000|2021-05-26 10:13:30|3081.96|3081.96|3081.78|3081.78|3081.96|3081.96|3081.78|3081.78|0
1622024030000|2021-05-26 10:13:50|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|0
1622024040000|2021-05-26 10:14:00|3081.43|3081.43|3081.34|3081.34|3081.43|3081.43|3081.34|3081.34|0
1622024070000|2021-05-26 10:14:30|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1622024100000|2021-05-26 10:15:00|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1622024110000|2021-05-26 10:15:10|3081.72|3081.72|3081.64|3081.64|3081.72|3081.72|3081.64|3081.64|0
1622024200000|2021-05-26 10:16:40|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|0
1622024220000|2021-05-26 10:17:00|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|0
1622024250000|2021-05-26 10:17:30|3081.71|3081.71|3081.88|3081.88|3081.88|3081.88|3081.71|3081.71|0
1622024270000|2021-05-26 10:17:50|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|0
1622024280000|2021-05-26 10:18:00|3081.53|3081.53|3081.69|3081.69|3081.69|3081.69|3081.53|3081.53|0
1622024290000|2021-05-26 10:18:10|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1622024300000|2021-05-26 10:18:20|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|0
1622024310000|2021-05-26 10:18:30|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|0
1622024320000|2021-05-26 10:18:40|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|0
1622024340000|2021-05-26 10:19:00|3081.56|3081.56|3081.38|3081.38|3081.64|3081.64|3081.38|3081.38|0
1622024350000|2021-05-26 10:19:10|3081.03|3081.03|3080.68|3080.68|3081.03|3081.03|3080.68|3080.68|0
1622024360000|2021-05-26 10:19:20|3080.32|3080.32|3079.97|3079.97|3080.32|3080.32|3079.97|3079.97|0
1622024400000|2021-05-26 10:20:00|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1622024410000|2021-05-26 10:20:10|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|0
1622024420000|2021-05-26 10:20:20|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1622024440000|2021-05-26 10:20:40|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|0
1622024460000|2021-05-26 10:21:00|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|0
1622024480000|2021-05-26 10:21:20|3078.85|3078.85|3078.7|3078.7|3078.85|3078.85|3078.7|3078.7|0
1622024490000|2021-05-26 10:21:30|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1622024520000|2021-05-26 10:22:00|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1622024550000|2021-05-26 10:22:30|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|0
1622024640000|2021-05-26 10:24:00|3078.21|3078.21|3078.03|3078.03|3078.21|3078.21|3078.03|3078.03|0
1622024660000|2021-05-26 10:24:20|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1622024700000|2021-05-26 10:25:00|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1622024710000|2021-05-26 10:25:10|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|0
1622024750000|2021-05-26 10:25:50|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1622024780000|2021-05-26 10:26:20|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1622024790000|2021-05-26 10:26:30|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|0
1622024820000|2021-05-26 10:27:00|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|0
1622024840000|2021-05-26 10:27:20|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|0
1622024890000|2021-05-26 10:28:10|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1622024900000|2021-05-26 10:28:20|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1622025020000|2021-05-26 10:30:20|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|0
1622025030000|2021-05-26 10:30:30|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1622025110000|2021-05-26 10:31:50|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1622025180000|2021-05-26 10:33:00|3079.03|3079.03|3078.58|3078.58|3079.03|3079.03|3078.58|3078.58|0
1622025200000|2021-05-26 10:33:20|3078.49|3078.49|3078.22|3078.22|3078.49|3078.49|3078.22|3078.22|0
1622025240000|2021-05-26 10:34:00|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|0
1622025280000|2021-05-26 10:34:40|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1622025290000|2021-05-26 10:34:50|3077.89|3077.89|3077.62|3077.62|3077.89|3077.89|3077.62|3077.62|0
1622025310000|2021-05-26 10:35:10|3077.46|3077.46|3077.54|3077.54|3077.54|3077.54|3077.46|3077.46|0
1622025350000|2021-05-26 10:35:50|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|0
1622025390000|2021-05-26 10:36:30|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|0
1622025420000|2021-05-26 10:37:00|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|0
1622025520000|2021-05-26 10:38:40|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1622025550000|2021-05-26 10:39:10|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|0
1622025590000|2021-05-26 10:39:50|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1622025600000|2021-05-26 10:40:00|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|0
1622025610000|2021-05-26 10:40:10|3077.24|3077.24|3077.59|3077.59|3077.59|3077.59|3077.24|3077.24|0
1622025650000|2021-05-26 10:40:50|3077.51|3077.51|3077.59|3077.59|3077.59|3077.59|3077.51|3077.51|0
1622025660000|2021-05-26 10:41:00|3077.68|3077.68|3077.7|3077.7|3077.7|3077.7|3077.52|3077.52|0
1622025680000|2021-05-26 10:41:20|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622025820000|2021-05-26 10:43:40|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1622025860000|2021-05-26 10:44:20|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622025890000|2021-05-26 10:44:50|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|0
1622025900000|2021-05-26 10:45:00|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1622025910000|2021-05-26 10:45:10|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622025920000|2021-05-26 10:45:20|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1622025930000|2021-05-26 10:45:30|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|0
1622025960000|2021-05-26 10:46:00|3077.16|3077.16|3077.24|3077.24|3077.24|3077.24|3077.16|3077.16|0
1622025980000|2021-05-26 10:46:20|3077.16|3077.16|3077.53|3077.53|3077.7|3077.7|3077.16|3077.16|0
1622025990000|2021-05-26 10:46:30|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1622026000000|2021-05-26 10:46:40|3078.15|3078.15|3077.88|3077.88|3078.15|3078.15|3077.88|3077.88|0
1622026020000|2021-05-26 10:47:00|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1622026040000|2021-05-26 10:47:20|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|0
1622026090000|2021-05-26 10:48:10|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1622026100000|2021-05-26 10:48:20|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|0
1622026130000|2021-05-26 10:48:50|3077.95|3077.95|3078.26|3078.26|3078.26|3078.26|3077.95|3077.95|0
1622026140000|2021-05-26 10:49:00|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|0
1622026160000|2021-05-26 10:49:20|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|0
1622026170000|2021-05-26 10:49:30|3078.36|3078.36|3077.94|3077.94|3078.36|3078.36|3077.94|3077.94|0
1622026210000|2021-05-26 10:50:10|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1622026270000|2021-05-26 10:51:10|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|0
1622026280000|2021-05-26 10:51:20|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1622026290000|2021-05-26 10:51:30|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|0
1622026320000|2021-05-26 10:52:00|3077.6|3077.6|3077.87|3077.87|3077.87|3077.87|3077.6|3077.6|0
1622026400000|2021-05-26 10:53:20|3078.03|3078.03|3078.61|3078.61|3078.61|3078.61|3078.03|3078.03|0
1622026450000|2021-05-26 10:54:10|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1622026480000|2021-05-26 10:54:40|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|0
1622026490000|2021-05-26 10:54:50|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|0
1622026500000|2021-05-26 10:55:00|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|0
1622026530000|2021-05-26 10:55:30|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1622026690000|2021-05-26 10:58:10|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1622026720000|2021-05-26 10:58:40|3078.2|3078.2|3078.12|3078.12|3078.2|3078.2|3078.12|3078.12|0
1622026750000|2021-05-26 10:59:10|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1622026760000|2021-05-26 10:59:20|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1622026770000|2021-05-26 10:59:30|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1622026810000|2021-05-26 11:00:10|3077.02|3077.02|3077.2|3077.2|3077.2|3077.2|3077.02|3077.02|0
1622026880000|2021-05-26 11:01:20|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|0
1622026900000|2021-05-26 11:01:40|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1622026920000|2021-05-26 11:02:00|3076.67|3076.67|3076.5|3076.5|3076.67|3076.67|3076.5|3076.5|0
1622026930000|2021-05-26 11:02:10|3076.41|3076.41|3076.1|3076.1|3076.41|3076.41|3076.1|3076.1|0
1622026940000|2021-05-26 11:02:20|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|0
1622026950000|2021-05-26 11:02:30|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|0
1622027000000|2021-05-26 11:03:20|3076.34|3076.34|3076.52|3076.52|3076.52|3076.52|3076.34|3076.34|0
1622027060000|2021-05-26 11:04:20|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1622027190000|2021-05-26 11:06:30|3076.96|3076.96|3076.69|3076.69|3076.96|3076.96|3076.69|3076.69|0
1622027250000|2021-05-26 11:07:30|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1622027260000|2021-05-26 11:07:40|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|0
1622027280000|2021-05-26 11:08:00|3076.27|3076.27|3076.12|3076.12|3076.27|3076.27|3076.12|3076.12|0
1622027300000|2021-05-26 11:08:20|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|0
1622027330000|2021-05-26 11:08:50|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|0
1622027340000|2021-05-26 11:09:00|3076.4|3076.4|3076.31|3076.31|3076.4|3076.4|3076.31|3076.31|0
1622027370000|2021-05-26 11:09:30|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|0
1622027400000|2021-05-26 11:10:00|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|0
1622027430000|2021-05-26 11:10:30|3076.22|3076.22|3076.06|3076.06|3076.22|3076.22|3076.06|3076.06|0
1622027440000|2021-05-26 11:10:40|3075.89|3075.89|3075.89|3075.89|3075.89|3075.89|3075.89|3075.89|0
1622027460000|2021-05-26 11:11:00|3075.97|3075.97|3076.15|3076.15|3076.15|3076.15|3075.97|3075.97|0
1622027470000|2021-05-26 11:11:10|3076.24|3076.24|3076.41|3076.41|3076.41|3076.41|3076.24|3076.24|0
1622027580000|2021-05-26 11:13:00|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|0
1622027610000|2021-05-26 11:13:30|3076.18|3076.18|3076.28|3076.28|3076.28|3076.28|3075.93|3075.93|0
1622027630000|2021-05-26 11:13:50|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|0
1622027640000|2021-05-26 11:14:00|3076.9|3076.9|3077.15|3077.15|3077.15|3077.15|3076.9|3076.9|0
1622027690000|2021-05-26 11:14:50|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|0
1622027730000|2021-05-26 11:15:30|3077.51|3077.51|3077.92|3077.92|3077.92|3077.92|3077.51|3077.51|0
1622027740000|2021-05-26 11:15:40|3078|3078|3078|3078|3078|3078|3078|3078|0
1622027750000|2021-05-26 11:15:50|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|0
1622027770000|2021-05-26 11:16:10|3078.09|3078.09|3077.91|3077.91|3078.09|3078.09|3077.91|3077.91|0
1622027780000|2021-05-26 11:16:20|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1622027830000|2021-05-26 11:17:10|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1622027850000|2021-05-26 11:17:30|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|0
1622027870000|2021-05-26 11:17:50|3077.25|3077.25|3077.09|3077.09|3077.25|3077.25|3077.01|3077.01|0
1622027890000|2021-05-26 11:18:10|3077.01|3077.01|3076.59|3076.59|3077.01|3077.01|3076.51|3076.51|0
1622027900000|2021-05-26 11:18:20|3076.43|3076.43|3076.36|3076.36|3076.43|3076.43|3076.36|3076.36|0
1622027920000|2021-05-26 11:18:40|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1622027940000|2021-05-26 11:19:00|3076.09|3076.09|3076.02|3076.02|3076.09|3076.09|3076.02|3076.02|0
1622027950000|2021-05-26 11:19:10|3075.94|3075.94|3076.19|3076.19|3076.19|3076.19|3075.94|3075.94|0
1622027960000|2021-05-26 11:19:20|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|0
1622028000000|2021-05-26 11:20:00|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|0
1622028060000|2021-05-26 11:21:00|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|0
1622028070000|2021-05-26 11:21:10|3076.72|3076.72|3076.45|3076.45|3076.72|3076.72|3076.45|3076.45|0
1622028110000|2021-05-26 11:21:50|3076.04|3076.04|3075.54|3075.54|3076.04|3076.04|3075.54|3075.54|0
1622028150000|2021-05-26 11:22:30|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1622028160000|2021-05-26 11:22:40|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1622028170000|2021-05-26 11:22:50|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|0
1622028180000|2021-05-26 11:23:00|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|0
1622028200000|2021-05-26 11:23:20|3076.14|3076.14|3076.4|3076.4|3076.4|3076.4|3076.14|3076.14|0
1622028210000|2021-05-26 11:23:30|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|0
1622028230000|2021-05-26 11:23:50|3076.55|3076.55|3077.06|3077.06|3077.06|3077.06|3076.55|3076.55|0
1622028240000|2021-05-26 11:24:00|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|0
1622028250000|2021-05-26 11:24:10|3077.21|3077.21|3077.37|3077.37|3077.37|3077.37|3077.21|3077.21|0
1622028300000|2021-05-26 11:25:00|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1622028310000|2021-05-26 11:25:10|3077.64|3077.64|3077.99|3077.99|3077.99|3077.99|3077.64|3077.64|0
1622028340000|2021-05-26 11:25:40|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1622028360000|2021-05-26 11:26:00|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|0
1622028370000|2021-05-26 11:26:10|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1622028400000|2021-05-26 11:26:40|3078.16|3078.16|3078.4|3078.4|3078.4|3078.4|3078.16|3078.16|0
1622028460000|2021-05-26 11:27:40|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1622028470000|2021-05-26 11:27:50|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1622028480000|2021-05-26 11:28:00|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1622028540000|2021-05-26 11:29:00|3078.43|3078.43|3078.59|3078.59|3078.59|3078.59|3078.43|3078.43|0
1622028560000|2021-05-26 11:29:20|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|0
1622028600000|2021-05-26 11:30:00|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|0
1622028620000|2021-05-26 11:30:20|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|0
1622028650000|2021-05-26 11:30:50|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1622028660000|2021-05-26 11:31:00|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|0
1622028680000|2021-05-26 11:31:20|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1622028730000|2021-05-26 11:32:10|3077.76|3077.76|3077.94|3077.94|3077.94|3077.94|3077.76|3077.76|0
1622028740000|2021-05-26 11:32:20|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|0
1622028790000|2021-05-26 11:33:10|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1622028830000|2021-05-26 11:33:50|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1622028850000|2021-05-26 11:34:10|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|0
1622028920000|2021-05-26 11:35:20|3076.91|3076.91|3077|3077|3077|3077|3076.91|3076.91|0
1622028930000|2021-05-26 11:35:30|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|0
1622028990000|2021-05-26 11:36:30|3077|3077|3077|3077|3077|3077|3077|3077|0
1622029020000|2021-05-26 11:37:00|3077.15|3077.15|3077.23|3077.23|3077.23|3077.23|3077.15|3077.15|0
1622029050000|2021-05-26 11:37:30|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|0
1622029100000|2021-05-26 11:38:20|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|0
1622029120000|2021-05-26 11:38:40|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1622029140000|2021-05-26 11:39:00|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1622029160000|2021-05-26 11:39:20|3077.89|3077.89|3077.62|3077.62|3077.89|3077.89|3077.62|3077.62|0
1622029170000|2021-05-26 11:39:30|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|0
1622029180000|2021-05-26 11:39:40|3077.53|3077.53|3077.38|3077.38|3077.53|3077.53|3077.38|3077.38|0
1622029190000|2021-05-26 11:39:50|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|0
1622029210000|2021-05-26 11:40:10|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1622029250000|2021-05-26 11:40:50|3077.8|3077.8|3077.89|3077.89|3077.89|3077.89|3077.8|3077.8|0
1622029270000|2021-05-26 11:41:10|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1622029350000|2021-05-26 11:42:30|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|0
1622029370000|2021-05-26 11:42:50|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1622029470000|2021-05-26 11:44:30|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1622029480000|2021-05-26 11:44:40|3077.56|3077.56|3077.74|3077.74|3077.74|3077.74|3077.56|3077.56|0
1622029500000|2021-05-26 11:45:00|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1622029520000|2021-05-26 11:45:20|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1622029530000|2021-05-26 11:45:30|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1622029560000|2021-05-26 11:46:00|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|0
1622029570000|2021-05-26 11:46:10|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|0
1622029580000|2021-05-26 11:46:20|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|0
1622029620000|2021-05-26 11:47:00|3078|3078|3077.82|3077.82|3078|3078|3077.82|3077.82|0
1622029640000|2021-05-26 11:47:20|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|0
1622029650000|2021-05-26 11:47:30|3077.39|3077.39|3077.23|3077.23|3077.39|3077.39|3077.23|3077.23|0
1622029680000|2021-05-26 11:48:00|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|0
1622029690000|2021-05-26 11:48:10|3076.78|3076.78|3076.63|3076.63|3076.78|3076.78|3076.63|3076.63|0
1622029740000|2021-05-26 11:49:00|3076.47|3076.47|3076.32|3076.32|3076.47|3076.47|3076.32|3076.32|0
1622029770000|2021-05-26 11:49:30|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1622029780000|2021-05-26 11:49:40|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|0
1622029790000|2021-05-26 11:49:50|3075.97|3075.97|3075.7|3075.7|3075.97|3075.97|3075.7|3075.7|0
1622029810000|2021-05-26 11:50:10|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1622029830000|2021-05-26 11:50:30|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|0
1622029910000|2021-05-26 11:51:50|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1622029940000|2021-05-26 11:52:20|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|0
1622029950000|2021-05-26 11:52:30|3075.2|3075.2|3075.11|3075.11|3075.2|3075.2|3075.11|3075.11|0
1622029960000|2021-05-26 11:52:40|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|0
1622029980000|2021-05-26 11:53:00|3075.19|3075.19|3075.66|3075.66|3075.66|3075.66|3075.19|3075.19|0
1622030010000|2021-05-26 11:53:30|3075.39|3075.39|3075.3|3075.3|3075.39|3075.39|3075.3|3075.3|0
1622030050000|2021-05-26 11:54:10|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|0
1622030060000|2021-05-26 11:54:20|3074.95|3074.95|3075.22|3075.22|3075.22|3075.22|3074.95|3074.95|0
1622030080000|2021-05-26 11:54:40|3074.68|3074.68|3074.36|3074.36|3074.68|3074.68|3074.36|3074.36|0
1622030090000|2021-05-26 11:54:50|3074.63|3074.63|3074.95|3074.95|3074.95|3074.95|3074.63|3074.63|0
1622030110000|2021-05-26 11:55:10|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|0
1622030130000|2021-05-26 11:55:30|3074.54|3074.54|3074.01|3074.01|3074.54|3074.54|3074.01|3074.01|0
1622030140000|2021-05-26 11:55:40|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|0
1622030160000|2021-05-26 11:56:00|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1622030170000|2021-05-26 11:56:10|3074.12|3074.12|3074.02|3074.02|3074.2|3074.2|3074.02|3074.02|0
1622030210000|2021-05-26 11:56:50|3073.79|3073.79|3073.53|3073.53|3073.79|3073.79|3073.53|3073.53|0
1622030220000|2021-05-26 11:57:00|3073.36|3073.36|3073.28|3073.28|3073.36|3073.36|3073.04|3073.04|0
1622030260000|2021-05-26 11:57:40|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1622030270000|2021-05-26 11:57:50|3073.28|3073.28|3073.13|3073.13|3073.28|3073.28|3073.13|3073.13|0
1622030280000|2021-05-26 11:58:00|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1622030290000|2021-05-26 11:58:10|3072.87|3072.87|3072.94|3072.94|3073.02|3073.02|3072.87|3072.87|0
1622030340000|2021-05-26 11:59:00|3072.86|3072.86|3072.78|3072.78|3072.86|3072.86|3072.78|3072.78|0
1622030370000|2021-05-26 11:59:30|3072.7|3072.7|3072.79|3072.79|3072.79|3072.79|3072.7|3072.7|0
1622030390000|2021-05-26 11:59:50|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1622030410000|2021-05-26 12:00:10|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|0
1622030420000|2021-05-26 12:00:20|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|0
1622030450000|2021-05-26 12:00:50|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1622030490000|2021-05-26 12:01:30|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1622030500000|2021-05-26 12:01:40|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|0
1622030520000|2021-05-26 12:02:00|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|0
1622030530000|2021-05-26 12:02:10|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|0
1622030540000|2021-05-26 12:02:20|3073.69|3073.69|3073.96|3073.96|3073.96|3073.96|3073.69|3073.69|0
1622030550000|2021-05-26 12:02:30|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1622030580000|2021-05-26 12:03:00|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|0
1622030590000|2021-05-26 12:03:10|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|0
1622030620000|2021-05-26 12:03:40|3074.48|3074.48|3074.57|3074.57|3074.57|3074.57|3074.48|3074.48|0
1622030680000|2021-05-26 12:04:40|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|0
1622030710000|2021-05-26 12:05:10|3074.57|3074.57|3074.39|3074.39|3074.57|3074.57|3074.39|3074.39|0
1622030750000|2021-05-26 12:05:50|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|0
1622030790000|2021-05-26 12:06:30|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1622030800000|2021-05-26 12:06:40|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1622030840000|2021-05-26 12:07:20|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|0
1622030870000|2021-05-26 12:07:50|3074.6|3074.6|3074.42|3074.42|3074.6|3074.6|3074.42|3074.42|0
1622030880000|2021-05-26 12:08:00|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1622030890000|2021-05-26 12:08:10|3074.67|3074.67|3074.58|3074.58|3074.85|3074.85|3074.58|3074.58|0
1622030990000|2021-05-26 12:09:50|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|0
1622031020000|2021-05-26 12:10:20|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1622031030000|2021-05-26 12:10:30|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|0
1622031050000|2021-05-26 12:10:50|3074.56|3074.56|3075.26|3075.26|3075.26|3075.26|3074.56|3074.56|0
1622031060000|2021-05-26 12:11:00|3075.35|3075.35|3075.43|3075.43|3075.43|3075.43|3075.35|3075.35|0
1622031100000|2021-05-26 12:11:40|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|0
1622031140000|2021-05-26 12:12:20|3075.33|3075.33|3075.18|3075.18|3075.41|3075.41|3075.18|3075.18|0
1622031180000|2021-05-26 12:13:00|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|0
1622031190000|2021-05-26 12:13:10|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|0
1622031290000|2021-05-26 12:14:50|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|0
1622031300000|2021-05-26 12:15:00|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|0
1622031310000|2021-05-26 12:15:10|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1622031340000|2021-05-26 12:15:40|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|0
1622031370000|2021-05-26 12:16:10|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|0
1622031400000|2021-05-26 12:16:40|3075.01|3075.01|3075.01|3075.01|3075.19|3075.19|3075.01|3075.01|0
1622031420000|2021-05-26 12:17:00|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1622031440000|2021-05-26 12:17:20|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1622031450000|2021-05-26 12:17:30|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|0
1622031480000|2021-05-26 12:18:00|3075.71|3075.71|3075.98|3075.98|3075.98|3075.98|3075.71|3075.71|0
1622031490000|2021-05-26 12:18:10|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1622031540000|2021-05-26 12:19:00|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1622031590000|2021-05-26 12:19:50|3075.81|3075.81|3075.54|3075.54|3075.81|3075.81|3075.54|3075.54|0
1622031600000|2021-05-26 12:20:00|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|0
1622031620000|2021-05-26 12:20:20|3075.64|3075.64|3075.89|3075.89|3075.89|3075.89|3075.64|3075.64|0
1622031630000|2021-05-26 12:20:30|3076.16|3076.16|3076.25|3076.25|3076.25|3076.25|3076.16|3076.16|0
1622031700000|2021-05-26 12:21:40|3076.41|3076.41|3076.55|3076.55|3076.55|3076.55|3076.41|3076.41|0
1622031710000|2021-05-26 12:21:50|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|0
1622031740000|2021-05-26 12:22:20|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|0
1622031800000|2021-05-26 12:23:20|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|0
1622031830000|2021-05-26 12:23:50|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|0
1622031840000|2021-05-26 12:24:00|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|0
1622031880000|2021-05-26 12:24:40|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|0
1622031910000|2021-05-26 12:25:10|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|0
1622031940000|2021-05-26 12:25:40|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1622031960000|2021-05-26 12:26:00|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|0
1622031990000|2021-05-26 12:26:30|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1622032010000|2021-05-26 12:26:50|3078|3078|3078|3078|3078|3078|3078|3078|0
1622032120000|2021-05-26 12:28:40|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1622032160000|2021-05-26 12:29:20|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|0
1622032170000|2021-05-26 12:29:30|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1622032210000|2021-05-26 12:30:10|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622032250000|2021-05-26 12:30:50|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1622032290000|2021-05-26 12:31:30|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1622032310000|2021-05-26 12:31:50|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|0
1622032340000|2021-05-26 12:32:20|3077.5|3077.5|3077.41|3077.41|3077.5|3077.5|3077.41|3077.41|0
1622032350000|2021-05-26 12:32:30|3077.26|3077.26|3077.18|3077.18|3077.26|3077.26|3077.18|3077.18|0
1622032410000|2021-05-26 12:33:30|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|0
1622032420000|2021-05-26 12:33:40|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|0
1622032430000|2021-05-26 12:33:50|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|0
1622032520000|2021-05-26 12:35:20|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|0
1622032620000|2021-05-26 12:37:00|3076.63|3076.63|3076.55|3076.55|3076.72|3076.72|3076.55|3076.55|0
1622032660000|2021-05-26 12:37:40|3076.47|3076.47|3076.21|3076.21|3076.47|3076.47|3076.21|3076.21|0
1622032690000|2021-05-26 12:38:10|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1622032750000|2021-05-26 12:39:10|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1622032760000|2021-05-26 12:39:20|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|0
1622032790000|2021-05-26 12:39:50|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1622032800000|2021-05-26 12:40:00|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1622032810000|2021-05-26 12:40:10|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|0
1622032820000|2021-05-26 12:40:20|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1622032870000|2021-05-26 12:41:10|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|0
1622032920000|2021-05-26 12:42:00|3076.53|3076.53|3076.78|3076.78|3076.78|3076.78|3076.53|3076.53|0
1622032950000|2021-05-26 12:42:30|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|0
1622032960000|2021-05-26 12:42:40|3077.22|3077.22|3077.53|3077.53|3077.53|3077.53|3077.22|3077.22|0
1622032980000|2021-05-26 12:43:00|3077.26|3077.26|3076.99|3076.99|3077.26|3077.26|3076.99|3076.99|0
1622033010000|2021-05-26 12:43:30|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|0
1622033030000|2021-05-26 12:43:50|3076.66|3076.66|3077.19|3077.19|3077.19|3077.19|3076.66|3076.66|0
1622033040000|2021-05-26 12:44:00|3077.54|3077.54|3078.43|3078.43|3078.6|3078.6|3077.54|3077.54|0
1622033060000|2021-05-26 12:44:20|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.07|3078.07|0
1622033070000|2021-05-26 12:44:30|3078.09|3078.09|3077.39|3077.39|3078.09|3078.09|3077.39|3077.39|0
1622033090000|2021-05-26 12:44:50|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|0
1622033110000|2021-05-26 12:45:10|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1622033140000|2021-05-26 12:45:40|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|0
1622033170000|2021-05-26 12:46:10|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|0
1622033200000|2021-05-26 12:46:40|3077.3|3077.3|3077.48|3077.48|3077.48|3077.48|3077.3|3077.3|0
1622033210000|2021-05-26 12:46:50|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|0
1622033220000|2021-05-26 12:47:00|3077.39|3077.39|3077.21|3077.21|3077.39|3077.39|3077.21|3077.21|0
1622033310000|2021-05-26 12:48:30|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|0
1622033320000|2021-05-26 12:48:40|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1622033340000|2021-05-26 12:49:00|3076.84|3076.84|3078.19|3078.19|3078.19|3078.19|3076.84|3076.84|0
1622033430000|2021-05-26 12:50:30|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1622033460000|2021-05-26 12:51:00|3078.54|3078.54|3078.37|3078.37|3078.54|3078.54|3078.37|3078.37|0
1622033540000|2021-05-26 12:52:20|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1622033560000|2021-05-26 12:52:40|3078.01|3078.01|3078.54|3078.54|3078.54|3078.54|3078.01|3078.01|0
1622033580000|2021-05-26 12:53:00|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|0
1622033590000|2021-05-26 12:53:10|3078.28|3078.28|3078.01|3078.01|3078.28|3078.28|3078.01|3078.01|0
1622033610000|2021-05-26 12:53:30|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1622033640000|2021-05-26 12:54:00|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|0
1622033660000|2021-05-26 12:54:20|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1622033670000|2021-05-26 12:54:30|3078.47|3078.47|3078.2|3078.2|3078.47|3078.47|3078.2|3078.2|0
1622033680000|2021-05-26 12:54:40|3078.12|3078.12|3078.05|3078.05|3078.12|3078.12|3078.05|3078.05|0
1622033700000|2021-05-26 12:55:00|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1622033760000|2021-05-26 12:56:00|3078.15|3078.15|3078.15|3078.15|3078.24|3078.24|3078.15|3078.15|0
1622033780000|2021-05-26 12:56:20|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1622033790000|2021-05-26 12:56:30|3078.26|3078.26|3078.42|3078.42|3078.42|3078.42|3078.26|3078.26|0
1622033810000|2021-05-26 12:56:50|3078.26|3078.26|3077.92|3077.92|3078.26|3078.26|3077.92|3077.92|0
1622033820000|2021-05-26 12:57:00|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1622033880000|2021-05-26 12:58:00|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|0
1622033910000|2021-05-26 12:58:30|3077.77|3077.77|3077.94|3077.94|3078.12|3078.12|3077.77|3077.77|0
1622033920000|2021-05-26 12:58:40|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|0
1622033960000|2021-05-26 12:59:20|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|0
1622033970000|2021-05-26 12:59:30|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|0
1622033980000|2021-05-26 12:59:40|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|0
1622033990000|2021-05-26 12:59:50|3078.63|3078.63|3079.16|3079.16|3079.16|3079.16|3078.63|3078.63|0
1622034020000|2021-05-26 13:00:20|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1622034120000|2021-05-26 13:02:00|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1622034140000|2021-05-26 13:02:20|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|0
1622034150000|2021-05-26 13:02:30|3079.83|3079.83|3079.75|3079.75|3079.83|3079.83|3079.75|3079.75|0
1622034190000|2021-05-26 13:03:10|3080.06|3080.06|3080.14|3080.14|3080.14|3080.14|3080.06|3080.06|0
1622034200000|2021-05-26 13:03:20|3080.32|3080.32|3080.14|3080.14|3080.32|3080.32|3080.14|3080.14|0
1622034230000|2021-05-26 13:03:50|3080.23|3080.23|3079.97|3079.97|3080.23|3080.23|3079.97|3079.97|0
1622034240000|2021-05-26 13:04:00|3080.05|3080.05|3079.46|3079.46|3080.05|3080.05|3079.46|3079.46|0
1622034250000|2021-05-26 13:04:10|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|0
1622034260000|2021-05-26 13:04:20|3079.57|3079.57|3079.32|3079.32|3079.57|3079.57|3079.32|3079.32|0
1622034270000|2021-05-26 13:04:30|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1622034280000|2021-05-26 13:04:40|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|0
1622034290000|2021-05-26 13:04:50|3078.89|3078.89|3078.71|3078.71|3078.89|3078.89|3078.71|3078.71|0
1622034300000|2021-05-26 13:05:00|3078.44|3078.44|3078.22|3078.22|3078.44|3078.44|3077.95|3077.95|0
1622034350000|2021-05-26 13:05:50|3078.04|3078.04|3077.89|3077.89|3078.04|3078.04|3077.89|3077.89|0
1622034360000|2021-05-26 13:06:00|3077.81|3077.81|3077.38|3077.38|3077.81|3077.81|3077.38|3077.38|0
1622034380000|2021-05-26 13:06:20|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1622034400000|2021-05-26 13:06:40|3077.5|3077.5|3077.58|3077.58|3077.58|3077.58|3077.5|3077.5|0
1622034420000|2021-05-26 13:07:00|3077.73|3077.73|3077.89|3077.89|3077.89|3077.89|3077.73|3077.73|0
1622034440000|2021-05-26 13:07:20|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|0
1622034460000|2021-05-26 13:07:40|3078.31|3078.31|3078.04|3078.04|3078.31|3078.31|3078.04|3078.04|0
1622034480000|2021-05-26 13:08:00|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1622034520000|2021-05-26 13:08:40|3077.6|3077.6|3077.42|3077.42|3077.6|3077.6|3077.42|3077.42|0
1622034570000|2021-05-26 13:09:30|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1622034600000|2021-05-26 13:10:00|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1622034640000|2021-05-26 13:10:40|3077.3|3077.3|3077.55|3077.55|3077.55|3077.55|3077.3|3077.3|0
1622034710000|2021-05-26 13:11:50|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1622034740000|2021-05-26 13:12:20|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|0
1622034760000|2021-05-26 13:12:40|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3076.88|3076.88|0
1622034770000|2021-05-26 13:12:50|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|0
1622034780000|2021-05-26 13:13:00|3076.97|3076.97|3077.41|3077.41|3077.41|3077.41|3076.97|3076.97|0
1622034790000|2021-05-26 13:13:10|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1622034800000|2021-05-26 13:13:20|3076.88|3076.88|3076.71|3076.71|3076.88|3076.88|3076.71|3076.71|0
1622034840000|2021-05-26 13:14:00|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|0
1622034850000|2021-05-26 13:14:10|3076.54|3076.54|3076.36|3076.36|3076.54|3076.54|3076.36|3076.36|0
1622034880000|2021-05-26 13:14:40|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1622034890000|2021-05-26 13:14:50|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1622034900000|2021-05-26 13:15:00|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|0
1622034910000|2021-05-26 13:15:10|3076.83|3076.83|3076.92|3076.92|3076.92|3076.92|3076.83|3076.83|0
1622034920000|2021-05-26 13:15:20|3077.09|3077.09|3077.27|3077.27|3077.27|3077.27|3077.09|3077.09|0
1622034940000|2021-05-26 13:15:40|3077.35|3077.35|3077.43|3077.43|3077.43|3077.43|3077.35|3077.35|0
1622034950000|2021-05-26 13:15:50|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|0
1622034970000|2021-05-26 13:16:10|3077.59|3077.59|3077.67|3077.67|3077.67|3077.67|3077.59|3077.59|0
1622035050000|2021-05-26 13:17:30|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1622035090000|2021-05-26 13:18:10|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|0
1622035130000|2021-05-26 13:18:50|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|0
1622035140000|2021-05-26 13:19:00|3077.51|3077.51|3077.34|3077.34|3077.51|3077.51|3077.34|3077.34|0
1622035180000|2021-05-26 13:19:40|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|0
1622035220000|2021-05-26 13:20:20|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|0
1622035240000|2021-05-26 13:20:40|3077.16|3077.16|3077.08|3077.08|3077.16|3077.16|3077.08|3077.08|0
1622035260000|2021-05-26 13:21:00|3077|3077|3077|3077|3077|3077|3077|3077|0
1622035270000|2021-05-26 13:21:10|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|0
1622035300000|2021-05-26 13:21:40|3077.1|3077.1|3076.85|3076.85|3077.1|3077.1|3076.85|3076.85|0
1622035310000|2021-05-26 13:21:50|3076.77|3076.77|3077|3077|3077|3077|3076.77|3076.77|0
1622035320000|2021-05-26 13:22:00|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|0
1622035330000|2021-05-26 13:22:10|3077|3077|3077.23|3077.23|3077.23|3077.23|3077|3077|0
1622035340000|2021-05-26 13:22:20|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1622035350000|2021-05-26 13:22:30|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|0
1622035370000|2021-05-26 13:22:50|3077.51|3077.51|3076.7|3076.7|3077.51|3077.51|3076.7|3076.7|0
1622035380000|2021-05-26 13:23:00|3076.43|3076.43|3076.33|3076.33|3076.43|3076.43|3076.16|3076.16|0
1622035390000|2021-05-26 13:23:10|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1622035430000|2021-05-26 13:23:50|3076.78|3076.78|3077.01|3077.01|3077.01|3077.01|3076.78|3076.78|0
1622035440000|2021-05-26 13:24:00|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|0
1622035450000|2021-05-26 13:24:10|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|0
1622035470000|2021-05-26 13:24:30|3076.85|3076.85|3076.31|3076.31|3076.85|3076.85|3076.31|3076.31|0
1622035500000|2021-05-26 13:25:00|3076.15|3076.15|3075.45|3075.45|3076.15|3076.15|3075.45|3075.45|0
1622035510000|2021-05-26 13:25:10|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1622035520000|2021-05-26 13:25:20|3075.7|3075.7|3075.86|3075.86|3075.86|3075.86|3075.7|3075.7|0
1622035530000|2021-05-26 13:25:30|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|0
1622035560000|2021-05-26 13:26:00|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|0
1622035570000|2021-05-26 13:26:10|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|0
1622035580000|2021-05-26 13:26:20|3076.54|3076.54|3076.7|3076.7|3076.7|3076.7|3076.39|3076.39|0
1622035610000|2021-05-26 13:26:50|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1622035620000|2021-05-26 13:27:00|3076.78|3076.78|3076.61|3076.61|3076.78|3076.78|3076.61|3076.61|0
1622035640000|2021-05-26 13:27:20|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1622035680000|2021-05-26 13:28:00|3076.25|3076.25|3076.33|3076.33|3076.33|3076.33|3076.25|3076.25|0
1622035710000|2021-05-26 13:28:30|3076.17|3076.17|3075.63|3075.63|3076.17|3076.17|3075.63|3075.63|0
1622035720000|2021-05-26 13:28:40|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1622035730000|2021-05-26 13:28:50|3075.73|3075.73|3075.81|3075.81|3075.81|3075.81|3075.73|3075.73|0
1622035740000|2021-05-26 13:29:00|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|0
1622035760000|2021-05-26 13:29:20|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|0
1622035790000|2021-05-26 13:29:50|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|0
1622035800000|2021-05-26 13:30:00|3075.3|3075.3|3075.92|3075.92|3076.11|3076.11|3075.3|3075.3|0
1622035810000|2021-05-26 13:30:10|3076.09|3076.09|3076.68|3076.68|3076.68|3076.68|3076.09|3076.09|0
1622035840000|2021-05-26 13:30:40|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|0
1622035860000|2021-05-26 13:31:00|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|0
1622035890000|2021-05-26 13:31:30|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|0
1622035920000|2021-05-26 13:32:00|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|0
1622035940000|2021-05-26 13:32:20|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1622035960000|2021-05-26 13:32:40|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1622035970000|2021-05-26 13:32:50|3077.33|3077.33|3077.51|3077.51|3077.51|3077.51|3077.33|3077.33|0
1622035980000|2021-05-26 13:33:00|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|0
1622035990000|2021-05-26 13:33:10|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1622036010000|2021-05-26 13:33:30|3077.41|3077.41|3077.32|3077.32|3077.41|3077.41|3077.24|3077.24|0
1622036020000|2021-05-26 13:33:40|3077.4|3077.4|3077.94|3077.94|3077.94|3077.94|3077.4|3077.4|0
1622036030000|2021-05-26 13:33:50|3078.02|3078.02|3077.86|3077.86|3078.02|3078.02|3077.86|3077.86|0
1622036050000|2021-05-26 13:34:10|3077.78|3077.78|3078.49|3078.49|3078.49|3078.49|3077.62|3077.62|0
1622036090000|2021-05-26 13:34:50|3078.31|3078.31|3077.72|3077.72|3078.31|3078.31|3077.72|3077.72|0
1622036110000|2021-05-26 13:35:10|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|0
1622036120000|2021-05-26 13:35:20|3077.36|3077.36|3077.03|3077.03|3077.36|3077.36|3077.03|3077.03|0
1622036130000|2021-05-26 13:35:30|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1622036140000|2021-05-26 13:35:40|3076.52|3076.52|3076.28|3076.28|3076.52|3076.52|3076.28|3076.28|0
1622036150000|2021-05-26 13:35:50|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|0
1622036170000|2021-05-26 13:36:10|3076.03|3076.03|3075.49|3075.49|3076.03|3076.03|3075.49|3075.49|0
1622036180000|2021-05-26 13:36:20|3075.22|3075.22|3075.3|3075.3|3075.3|3075.3|3075.22|3075.22|0
1622036200000|2021-05-26 13:36:40|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1622036210000|2021-05-26 13:36:50|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|0
1622036220000|2021-05-26 13:37:00|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1622036240000|2021-05-26 13:37:20|3074.53|3074.53|3073.64|3073.64|3074.53|3074.53|3073.64|3073.64|0
1622036250000|2021-05-26 13:37:30|3073.56|3073.56|3073.72|3073.72|3073.72|3073.72|3073.56|3073.56|0
1622036260000|2021-05-26 13:37:40|3073.37|3073.37|3073.45|3073.45|3073.45|3073.45|3073.37|3073.37|0
1622036270000|2021-05-26 13:37:50|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|0
1622036280000|2021-05-26 13:38:00|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1622036300000|2021-05-26 13:38:20|3073.77|3073.77|3073.94|3073.94|3073.94|3073.94|3073.77|3073.77|0
1622036410000|2021-05-26 13:40:10|3074.02|3074.02|3074.1|3074.1|3074.1|3074.1|3074.02|3074.02|0
1622036420000|2021-05-26 13:40:20|3073.83|3073.83|3074.1|3074.1|3074.1|3074.1|3073.83|3073.83|0
1622036440000|2021-05-26 13:40:40|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|0
1622036470000|2021-05-26 13:41:10|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|0
1622036500000|2021-05-26 13:41:40|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1622036520000|2021-05-26 13:42:00|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|0
1622036550000|2021-05-26 13:42:30|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|0
1622036570000|2021-05-26 13:42:50|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1622036600000|2021-05-26 13:43:20|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|0
1622036620000|2021-05-26 13:43:40|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1622036690000|2021-05-26 13:44:50|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|0
1622036710000|2021-05-26 13:45:10|3073.61|3073.61|3073.92|3073.92|3073.92|3073.92|3073.61|3073.61|0
1622036720000|2021-05-26 13:45:20|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1622036730000|2021-05-26 13:45:30|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|0
1622036750000|2021-05-26 13:45:50|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|0
1622036760000|2021-05-26 13:46:00|3073.6|3073.6|3073.44|3073.44|3073.6|3073.6|3073.44|3073.44|0
1622036810000|2021-05-26 13:46:50|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|0
1622036820000|2021-05-26 13:47:00|3073.34|3073.34|3073.09|3073.09|3073.34|3073.34|3073.09|3073.09|0
1622036830000|2021-05-26 13:47:10|3073|3073|3073|3073|3073|3073|3073|3073|0
1622036840000|2021-05-26 13:47:20|3073.09|3073.09|3073.17|3073.17|3073.17|3073.17|3073.09|3073.09|0
1622036850000|2021-05-26 13:47:30|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|0
1622036860000|2021-05-26 13:47:40|3073.1|3073.1|3072.75|3072.75|3073.1|3073.1|3072.75|3072.75|0
1622036880000|2021-05-26 13:48:00|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|0
1622036890000|2021-05-26 13:48:10|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|0
1622036900000|2021-05-26 13:48:20|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|0
1622036920000|2021-05-26 13:48:40|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|0
1622036930000|2021-05-26 13:48:50|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|0
1622036940000|2021-05-26 13:49:00|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|0
1622036980000|2021-05-26 13:49:40|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|0
1622036990000|2021-05-26 13:49:50|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|0
1622037010000|2021-05-26 13:50:10|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|0
1622037050000|2021-05-26 13:50:50|3071.8|3071.8|3071.72|3071.72|3071.8|3071.8|3071.45|3071.45|0
1622037100000|2021-05-26 13:51:40|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|0
1622037130000|2021-05-26 13:52:10|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|0
1622037150000|2021-05-26 13:52:30|3071.71|3071.71|3071.88|3071.88|3071.88|3071.88|3071.71|3071.71|0
1622037160000|2021-05-26 13:52:40|3071.96|3071.96|3072.04|3072.04|3072.04|3072.04|3071.96|3071.96|0
1622037170000|2021-05-26 13:52:50|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|0
1622037200000|2021-05-26 13:53:20|3072.48|3072.48|3072.48|3072.48|3072.57|3072.57|3072.48|3072.48|0
1622037210000|2021-05-26 13:53:30|3072.64|3072.64|3072.91|3072.91|3072.91|3072.91|3072.64|3072.64|0
1622037230000|2021-05-26 13:53:50|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|0
1622037250000|2021-05-26 13:54:10|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|0
1622037260000|2021-05-26 13:54:20|3072.64|3072.64|3072.82|3072.82|3072.82|3072.82|3072.64|3072.64|0
1622037330000|2021-05-26 13:55:30|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|0
1622037350000|2021-05-26 13:55:50|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1622037370000|2021-05-26 13:56:10|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|3072.45|3072.45|0
1622037380000|2021-05-26 13:56:20|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1622037390000|2021-05-26 13:56:30|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|0
1622037420000|2021-05-26 13:57:00|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|0
1622037440000|2021-05-26 13:57:20|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|0
1622037460000|2021-05-26 13:57:40|3072.91|3072.91|3073.36|3073.36|3073.36|3073.36|3072.91|3072.91|0
1622037470000|2021-05-26 13:57:50|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|0
1622037490000|2021-05-26 13:58:10|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|0
1622037540000|2021-05-26 13:59:00|3073.39|3073.39|3073.31|3073.31|3073.39|3073.39|3073.31|3073.31|0
1622037550000|2021-05-26 13:59:10|3073.04|3073.04|3072.78|3072.78|3073.04|3073.04|3072.78|3072.78|0
1622037590000|2021-05-26 13:59:50|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1622037600000|2021-05-26 14:00:00|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1622037620000|2021-05-26 14:00:20|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|0
1622037700000|2021-05-26 14:01:40|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1622037740000|2021-05-26 14:02:20|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|0
1622037760000|2021-05-26 14:02:40|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1622037780000|2021-05-26 14:03:00|3072.69|3072.69|3072.69|3072.69|3072.69|3072.69|3072.62|3072.62|0
1622037790000|2021-05-26 14:03:10|3072.62|3072.62|3072.69|3072.69|3072.69|3072.69|3072.62|3072.62|0
1622037800000|2021-05-26 14:03:20|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|0
1622037880000|2021-05-26 14:04:40|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|0
1622037890000|2021-05-26 14:04:50|3073.06|3073.06|3073.49|3073.49|3073.49|3073.49|3073.06|3073.06|0
1622037910000|2021-05-26 14:05:10|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|0
1622037960000|2021-05-26 14:06:00|3073.49|3073.49|3073.32|3073.32|3073.49|3073.49|3073.32|3073.32|0
1622038030000|2021-05-26 14:07:10|3073.14|3073.14|3072.88|3072.88|3073.14|3073.14|3072.88|3072.88|0
1622038060000|2021-05-26 14:07:40|3072.8|3072.8|3072.64|3072.64|3072.8|3072.8|3072.64|3072.64|0
1622038080000|2021-05-26 14:08:00|3072.73|3072.73|3073.25|3073.25|3073.25|3073.25|3072.73|3072.73|0
1622038100000|2021-05-26 14:08:20|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|0
1622038110000|2021-05-26 14:08:30|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|0
1622038160000|2021-05-26 14:09:20|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1622038180000|2021-05-26 14:09:40|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|0
1622038190000|2021-05-26 14:09:50|3073.42|3073.42|3073.5|3073.5|3073.5|3073.5|3073.42|3073.42|0
1622038200000|2021-05-26 14:10:00|3073.58|3073.58|3073.75|3073.75|3073.75|3073.75|3073.58|3073.58|0
1622038210000|2021-05-26 14:10:10|3073.84|3073.84|3073.99|3073.99|3073.99|3073.99|3073.84|3073.84|0
1622038220000|2021-05-26 14:10:20|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|0
1622038230000|2021-05-26 14:10:30|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|0
1622038250000|2021-05-26 14:10:50|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|0
1622038270000|2021-05-26 14:11:10|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1622038280000|2021-05-26 14:11:20|3075.71|3075.71|3075.95|3075.95|3075.95|3075.95|3075.71|3075.71|0
1622038290000|2021-05-26 14:11:30|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1622038300000|2021-05-26 14:11:40|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|0
1622038320000|2021-05-26 14:12:00|3076.39|3076.39|3076.66|3076.66|3076.66|3076.66|3076.39|3076.39|0
1622038330000|2021-05-26 14:12:10|3076.4|3076.4|3076.93|3076.93|3076.93|3076.93|3076.4|3076.4|0
1622038350000|2021-05-26 14:12:30|3077.1|3077.1|3077.36|3077.36|3077.36|3077.36|3077.1|3077.1|0
1622038360000|2021-05-26 14:12:40|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|0
1622038370000|2021-05-26 14:12:50|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622038390000|2021-05-26 14:13:10|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|0
1622038450000|2021-05-26 14:14:10|3077.62|3077.62|3077.38|3077.38|3077.62|3077.62|3077.38|3077.38|0
1622038480000|2021-05-26 14:14:40|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|0
1622038510000|2021-05-26 14:15:10|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|0
1622038540000|2021-05-26 14:15:40|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|0
1622038550000|2021-05-26 14:15:50|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|0
1622038580000|2021-05-26 14:16:20|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|0
1622038590000|2021-05-26 14:16:30|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1622038620000|2021-05-26 14:17:00|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|0
1622038630000|2021-05-26 14:17:10|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|0
1622038670000|2021-05-26 14:17:50|3077.04|3077.04|3076.5|3076.5|3077.04|3077.04|3076.5|3076.5|0
1622038700000|2021-05-26 14:18:20|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1622038720000|2021-05-26 14:18:40|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1622038750000|2021-05-26 14:19:10|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|0
1622038760000|2021-05-26 14:19:20|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1622038770000|2021-05-26 14:19:30|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1622038780000|2021-05-26 14:19:40|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1622038790000|2021-05-26 14:19:50|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|0
1622038800000|2021-05-26 14:20:00|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|0
1622038890000|2021-05-26 14:21:30|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|0
1622038900000|2021-05-26 14:21:40|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|0
1622038930000|2021-05-26 14:22:10|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1622038940000|2021-05-26 14:22:20|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|0
1622038970000|2021-05-26 14:22:50|3076.78|3076.78|3076.86|3076.86|3076.86|3076.86|3076.78|3076.78|0
1622038980000|2021-05-26 14:23:00|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1622038990000|2021-05-26 14:23:10|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1622039020000|2021-05-26 14:23:40|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|0
1622039030000|2021-05-26 14:23:50|3076.28|3076.28|3076.18|3076.18|3076.36|3076.36|3076.18|3076.18|0
1622039040000|2021-05-26 14:24:00|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|0
1622039050000|2021-05-26 14:24:10|3076.02|3076.02|3075.94|3075.94|3076.02|3076.02|3075.94|3075.94|0
1622039080000|2021-05-26 14:24:40|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|0
1622039090000|2021-05-26 14:24:50|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|0
1622039150000|2021-05-26 14:25:50|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1622039160000|2021-05-26 14:26:00|3075.4|3075.4|3075.72|3075.72|3075.72|3075.72|3075.4|3075.4|0
1622039170000|2021-05-26 14:26:10|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|0
1622039180000|2021-05-26 14:26:20|3075.47|3075.47|3075.05|3075.05|3075.47|3075.47|3075.05|3075.05|0
1622039190000|2021-05-26 14:26:30|3074.89|3074.89|3074.45|3074.45|3074.89|3074.89|3074.45|3074.45|0
1622039210000|2021-05-26 14:26:50|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1622039220000|2021-05-26 14:27:00|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|0
1622039230000|2021-05-26 14:27:10|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|0
1622039270000|2021-05-26 14:27:50|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1622039290000|2021-05-26 14:28:10|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1622039300000|2021-05-26 14:28:20|3074.43|3074.43|3074.43|3074.43|3074.51|3074.51|3074.43|3074.43|0
1622039310000|2021-05-26 14:28:30|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1622039340000|2021-05-26 14:29:00|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1622039360000|2021-05-26 14:29:20|3074.25|3074.25|3074.07|3074.07|3074.25|3074.25|3074.07|3074.07|0
1622039410000|2021-05-26 14:30:10|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|0
1622039420000|2021-05-26 14:30:20|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|0
1622039440000|2021-05-26 14:30:40|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.23|3074.23|0
1622039450000|2021-05-26 14:30:50|3074.62|3074.62|3074.78|3074.78|3074.78|3074.78|3074.62|3074.62|0
1622039460000|2021-05-26 14:31:00|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1622039480000|2021-05-26 14:31:20|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|0
1622039520000|2021-05-26 14:32:00|3075.13|3075.13|3075.31|3075.31|3075.31|3075.31|3075.13|3075.13|0
1622039590000|2021-05-26 14:33:10|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1622039650000|2021-05-26 14:34:10|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|0
1622039660000|2021-05-26 14:34:20|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|0
1622039670000|2021-05-26 14:34:30|3075.19|3075.19|3075.53|3075.53|3075.53|3075.53|3075.19|3075.19|0
1622039690000|2021-05-26 14:34:50|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1622039700000|2021-05-26 14:35:00|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|0
1622039720000|2021-05-26 14:35:20|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1622039730000|2021-05-26 14:35:30|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1622039800000|2021-05-26 14:36:40|3076.13|3076.13|3076.31|3076.31|3076.31|3076.31|3076.13|3076.13|0
1622039810000|2021-05-26 14:36:50|3076.39|3076.39|3076.31|3076.31|3076.39|3076.39|3076.31|3076.31|0
1622039820000|2021-05-26 14:37:00|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1622039880000|2021-05-26 14:38:00|3076.22|3076.22|3076.04|3076.04|3076.22|3076.22|3076.04|3076.04|0
1622039900000|2021-05-26 14:38:20|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1622039910000|2021-05-26 14:38:30|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|0
1622039940000|2021-05-26 14:39:00|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|0
1622040000000|2021-05-26 14:40:00|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|0
1622040020000|2021-05-26 14:40:20|3076.48|3076.48|3076.94|3076.94|3077.02|3077.02|3076.48|3076.48|0
1622040060000|2021-05-26 14:41:00|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|0
1622040090000|2021-05-26 14:41:30|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1622040100000|2021-05-26 14:41:40|3076.51|3076.51|3076.75|3076.75|3076.75|3076.75|3076.51|3076.51|0
1622040120000|2021-05-26 14:42:00|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|0
1622040140000|2021-05-26 14:42:20|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1622040240000|2021-05-26 14:44:00|3076.21|3076.21|3075.88|3075.88|3076.21|3076.21|3075.88|3075.88|0
1622040260000|2021-05-26 14:44:20|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|0
1622040270000|2021-05-26 14:44:30|3075.65|3075.65|3075.55|3075.55|3075.65|3075.65|3075.48|3075.48|0
1622040360000|2021-05-26 14:46:00|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|0
1622040370000|2021-05-26 14:46:10|3075.81|3075.81|3076.16|3076.16|3076.16|3076.16|3075.81|3075.81|0
1622040380000|2021-05-26 14:46:20|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1622040400000|2021-05-26 14:46:40|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1622040460000|2021-05-26 14:47:40|3076.01|3076.01|3076.18|3076.18|3076.18|3076.18|3076.01|3076.01|0
1622040530000|2021-05-26 14:48:50|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1622040540000|2021-05-26 14:49:00|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1622040570000|2021-05-26 14:49:30|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1622040580000|2021-05-26 14:49:40|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1622040600000|2021-05-26 14:50:00|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1622040640000|2021-05-26 14:50:40|3076.25|3076.25|3076.4|3076.4|3076.4|3076.4|3076.25|3076.25|0
1622040650000|2021-05-26 14:50:50|3076.56|3076.56|3076.64|3076.64|3076.64|3076.64|3076.56|3076.56|0
1622040670000|2021-05-26 14:51:10|3076.95|3076.95|3076.94|3076.94|3077.03|3077.03|3076.85|3076.85|0
1622040710000|2021-05-26 14:51:50|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|0
1622040720000|2021-05-26 14:52:00|3076.51|3076.51|3075.97|3075.97|3076.51|3076.51|3075.97|3075.97|0
1622040770000|2021-05-26 14:52:50|3075.8|3075.8|3075.71|3075.71|3075.8|3075.8|3075.71|3075.71|0
1622040790000|2021-05-26 14:53:10|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|0
1622040800000|2021-05-26 14:53:20|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1622040870000|2021-05-26 14:54:30|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|0
1622040900000|2021-05-26 14:55:00|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1622040920000|2021-05-26 14:55:20|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1622040930000|2021-05-26 14:55:30|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|0
1622040940000|2021-05-26 14:55:40|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1622040950000|2021-05-26 14:55:50|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1622040970000|2021-05-26 14:56:10|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|0
1622040990000|2021-05-26 14:56:30|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1622041010000|2021-05-26 14:56:50|3075.19|3075.19|3075.46|3075.46|3075.46|3075.46|3075.19|3075.19|0
1622041020000|2021-05-26 14:57:00|3075.55|3075.55|3075.28|3075.28|3075.55|3075.55|3075.28|3075.28|0
1622041030000|2021-05-26 14:57:10|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1622041050000|2021-05-26 14:57:30|3075.71|3075.71|3075.78|3075.78|3075.78|3075.78|3075.71|3075.71|0
1622041060000|2021-05-26 14:57:40|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1622041070000|2021-05-26 14:57:50|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|0
1622041090000|2021-05-26 14:58:10|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|0
1622041100000|2021-05-26 14:58:20|3076.03|3076.03|3076.3|3076.3|3076.3|3076.3|3076.03|3076.03|0
1622041110000|2021-05-26 14:58:30|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1622041120000|2021-05-26 14:58:40|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|0
1622041170000|2021-05-26 14:59:30|3076.19|3076.19|3076.35|3076.35|3076.35|3076.35|3076.19|3076.19|0
1622041180000|2021-05-26 14:59:40|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1622041200000|2021-05-26 15:00:00|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1622041240000|2021-05-26 15:00:40|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|0
1622041280000|2021-05-26 15:01:20|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|0
1622041300000|2021-05-26 15:01:40|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1622041310000|2021-05-26 15:01:50|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|0
1622041350000|2021-05-26 15:02:30|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|0
1622041390000|2021-05-26 15:03:10|3076.61|3076.61|3076.53|3076.53|3076.61|3076.61|3076.53|3076.53|0
1622041400000|2021-05-26 15:03:20|3076.37|3076.37|3076.2|3076.2|3076.37|3076.37|3076.2|3076.2|0
1622041430000|2021-05-26 15:03:50|3075.93|3075.93|3075.85|3075.85|3075.93|3075.93|3075.85|3075.85|0
1622041440000|2021-05-26 15:04:00|3076.01|3076.01|3075.93|3075.93|3076.01|3076.01|3075.93|3075.93|0
1622041480000|2021-05-26 15:04:40|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|0
1622041490000|2021-05-26 15:04:50|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|0
1622041500000|2021-05-26 15:05:00|3075.67|3075.67|3075.75|3075.75|3075.75|3075.75|3075.67|3075.67|0
1622041520000|2021-05-26 15:05:20|3075.9|3075.9|3075.44|3075.44|3075.9|3075.9|3075.36|3075.36|0
1622041550000|2021-05-26 15:05:50|3075.35|3075.35|3075.2|3075.2|3075.35|3075.35|3075.2|3075.2|0
1622041560000|2021-05-26 15:06:00|3075.12|3075.12|3075.31|3075.31|3075.31|3075.31|3075.04|3075.04|0
1622041570000|2021-05-26 15:06:10|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|0
1622041580000|2021-05-26 15:06:20|3075.48|3075.48|3075.57|3075.57|3075.57|3075.57|3075.48|3075.48|0
1622041650000|2021-05-26 15:07:30|3075.49|3075.49|3075.31|3075.31|3075.49|3075.49|3075.22|3075.22|0
1622041700000|2021-05-26 15:08:20|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|0
1622041720000|2021-05-26 15:08:40|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|0
1622041730000|2021-05-26 15:08:50|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|0
1622041750000|2021-05-26 15:09:10|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|0
1622041760000|2021-05-26 15:09:20|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|0
1622041810000|2021-05-26 15:10:10|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1622041820000|2021-05-26 15:10:20|3075.82|3075.82|3075.99|3075.99|3075.99|3075.99|3075.64|3075.64|0
1622041830000|2021-05-26 15:10:30|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|0
1622041870000|2021-05-26 15:11:10|3075.76|3075.76|3075.67|3075.67|3075.76|3075.76|3075.67|3075.67|0
1622041920000|2021-05-26 15:12:00|3075.58|3075.58|3075.85|3075.85|3075.85|3075.85|3075.58|3075.58|0
1622041940000|2021-05-26 15:12:20|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|0
1622041950000|2021-05-26 15:12:30|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|0
1622041960000|2021-05-26 15:12:40|3075.87|3075.87|3075.79|3075.79|3075.87|3075.87|3075.79|3075.79|0
1622041970000|2021-05-26 15:12:50|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|0
1622041980000|2021-05-26 15:13:00|3075.9|3075.9|3076.17|3076.17|3076.17|3076.17|3075.9|3075.9|0
1622041990000|2021-05-26 15:13:10|3075.99|3075.99|3076.04|3076.04|3076.31|3076.31|3075.99|3075.99|0
1622042020000|2021-05-26 15:13:40|3075.89|3075.89|3076.15|3076.15|3076.15|3076.15|3075.89|3075.89|0
1622042050000|2021-05-26 15:14:10|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1622042080000|2021-05-26 15:14:40|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|0
1622042090000|2021-05-26 15:14:50|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|0
1622042110000|2021-05-26 15:15:10|3075.28|3075.28|3075.13|3075.13|3075.28|3075.28|3075.13|3075.13|0
1622042150000|2021-05-26 15:15:50|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1622042160000|2021-05-26 15:16:00|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1622042180000|2021-05-26 15:16:20|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|0
1622042200000|2021-05-26 15:16:40|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|0
1622042240000|2021-05-26 15:17:20|3074.59|3074.59|3074.44|3074.44|3074.59|3074.59|3074.44|3074.44|0
1622042300000|2021-05-26 15:18:20|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|0
1622042330000|2021-05-26 15:18:50|3074.33|3074.33|3074.48|3074.48|3074.48|3074.48|3074.33|3074.33|0
1622042340000|2021-05-26 15:19:00|3074.57|3074.57|3074.48|3074.48|3074.57|3074.57|3074.48|3074.48|0
1622042370000|2021-05-26 15:19:30|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|0
1622042380000|2021-05-26 15:19:40|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|0
1622042410000|2021-05-26 15:20:10|3074.91|3074.91|3074.68|3074.68|3074.91|3074.91|3074.68|3074.68|0
1622042450000|2021-05-26 15:20:50|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|0
1622042460000|2021-05-26 15:21:00|3074.45|3074.45|3074.29|3074.29|3074.52|3074.52|3074.29|3074.29|0
1622042470000|2021-05-26 15:21:10|3074.37|3074.37|3073.97|3073.97|3074.45|3074.45|3073.97|3073.97|0
1622042480000|2021-05-26 15:21:20|3074.15|3074.15|3073.99|3073.99|3074.15|3074.15|3073.99|3073.99|0
1622042490000|2021-05-26 15:21:30|3073.72|3073.72|3073.88|3073.88|3073.88|3073.88|3073.72|3073.72|0
1622042530000|2021-05-26 15:22:10|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1622042590000|2021-05-26 15:23:10|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|0
1622042600000|2021-05-26 15:23:20|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1622042610000|2021-05-26 15:23:30|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|0
1622042630000|2021-05-26 15:23:50|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1622042660000|2021-05-26 15:24:20|3073.71|3073.71|3073.98|3073.98|3073.98|3073.98|3073.71|3073.71|0
1622042690000|2021-05-26 15:24:50|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1622042700000|2021-05-26 15:25:00|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|0
1622042710000|2021-05-26 15:25:10|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1622042720000|2021-05-26 15:25:20|3074.56|3074.56|3074.38|3074.38|3074.64|3074.64|3074.38|3074.38|0
1622042730000|2021-05-26 15:25:30|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1622042760000|2021-05-26 15:26:00|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1622042770000|2021-05-26 15:26:10|3074.37|3074.37|3074.45|3074.45|3074.45|3074.45|3074.37|3074.37|0
1622042810000|2021-05-26 15:26:50|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|0
1622042820000|2021-05-26 15:27:00|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1622042830000|2021-05-26 15:27:10|3074.44|3074.44|3074.66|3074.66|3074.97|3074.97|3074.44|3074.44|0
1622042840000|2021-05-26 15:27:20|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|0
1622042860000|2021-05-26 15:27:40|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|0
1622042870000|2021-05-26 15:27:50|3074.74|3074.74|3074.89|3074.89|3074.89|3074.89|3074.74|3074.74|0
1622042890000|2021-05-26 15:28:10|3074.72|3074.72|3074.87|3074.87|3074.87|3074.87|3074.63|3074.63|0
1622042900000|2021-05-26 15:28:20|3075.18|3075.18|3075.34|3075.34|3075.34|3075.34|3075.18|3075.18|0
1622042910000|2021-05-26 15:28:30|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|0
1622042920000|2021-05-26 15:28:40|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|0
1622042930000|2021-05-26 15:28:50|3074.77|3074.77|3075.04|3075.04|3075.04|3075.04|3074.77|3074.77|0
1622042940000|2021-05-26 15:29:00|3075.12|3075.12|3074.79|3074.79|3075.12|3075.12|3074.79|3074.79|0
1622042960000|2021-05-26 15:29:20|3074.7|3074.7|3074.79|3074.79|3074.97|3074.97|3074.7|3074.7|0
1622042970000|2021-05-26 15:29:30|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3074.79|3074.79|0
1622042980000|2021-05-26 15:29:40|3075.23|3075.23|3075.49|3075.49|3075.49|3075.49|3075.23|3075.23|0
1622042990000|2021-05-26 15:29:50|3075.41|3075.41|3076.31|3076.31|3076.31|3076.31|3075.41|3075.41|0
1622013300000|2021-05-26 07:15:00|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1622013310000|2021-05-26 07:15:10|3078|3078|3078.09|3078.09|3078.09|3078.09|3078|3078|0
1622013340000|2021-05-26 07:15:40|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1622013360000|2021-05-26 07:16:00|3077.47|3077.47|3077.2|3077.2|3077.47|3077.47|3077.2|3077.2|0
1622013370000|2021-05-26 07:16:10|3077.36|3077.36|3077.88|3077.88|3077.88|3077.88|3077.36|3077.36|0
1622013390000|2021-05-26 07:16:30|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1622013420000|2021-05-26 07:17:00|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1622013430000|2021-05-26 07:17:10|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1622013440000|2021-05-26 07:17:20|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622013450000|2021-05-26 07:17:30|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|0
1622013470000|2021-05-26 07:17:50|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1622013480000|2021-05-26 07:18:00|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1622013520000|2021-05-26 07:18:40|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|0
1622013540000|2021-05-26 07:19:00|3076.2|3076.2|3076.47|3076.47|3076.47|3076.47|3076.2|3076.2|0
1622013550000|2021-05-26 07:19:10|3076.2|3076.2|3075.76|3075.76|3076.2|3076.2|3075.76|3075.76|0
1622013560000|2021-05-26 07:19:20|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1622013570000|2021-05-26 07:19:30|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1622013610000|2021-05-26 07:20:10|3074.92|3074.92|3075.19|3075.19|3075.19|3075.19|3074.92|3074.92|0
1622013630000|2021-05-26 07:20:30|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|0
1622013640000|2021-05-26 07:20:40|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|0
1622013660000|2021-05-26 07:21:00|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1622013740000|2021-05-26 07:22:20|3073.84|3073.84|3074.1|3074.1|3074.1|3074.1|3073.84|3073.84|0
1622013760000|2021-05-26 07:22:40|3074.37|3074.37|3073.56|3073.56|3074.37|3074.37|3073.56|3073.56|0
1622013780000|2021-05-26 07:23:00|3073.29|3073.29|3072.94|3072.94|3073.29|3073.29|3072.76|3072.76|0
1622013790000|2021-05-26 07:23:10|3073.11|3073.11|3073.29|3073.29|3073.29|3073.29|3073.11|3073.11|0
1622013810000|2021-05-26 07:23:30|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|0
1622013820000|2021-05-26 07:23:40|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|0
1622013860000|2021-05-26 07:24:20|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|0
1622013870000|2021-05-26 07:24:30|3072.97|3072.97|3072.7|3072.7|3072.97|3072.97|3072.7|3072.7|0
1622013880000|2021-05-26 07:24:40|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|0
1622013930000|2021-05-26 07:25:30|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1622013960000|2021-05-26 07:26:00|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1622014010000|2021-05-26 07:26:50|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|0
1622014020000|2021-05-26 07:27:00|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|0
1622014030000|2021-05-26 07:27:10|3073.88|3073.88|3073.96|3073.96|3073.96|3073.96|3073.88|3073.88|0
1622014040000|2021-05-26 07:27:20|3073.87|3073.87|3074.34|3074.34|3074.34|3074.34|3073.87|3073.87|0
1622014050000|2021-05-26 07:27:30|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|3074.16|0
1622014060000|2021-05-26 07:27:40|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|0
1622014070000|2021-05-26 07:27:50|3074.88|3074.88|3074.34|3074.34|3074.88|3074.88|3074.34|3074.34|0
1622014080000|2021-05-26 07:28:00|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|0
1622014090000|2021-05-26 07:28:10|3074.75|3074.75|3074.9|3074.9|3074.9|3074.9|3074.75|3074.75|0
1622014130000|2021-05-26 07:28:50|3074.98|3074.98|3075.21|3075.21|3075.29|3075.29|3074.98|3074.98|0
1622014150000|2021-05-26 07:29:10|3075.04|3075.04|3074.78|3074.78|3075.04|3075.04|3074.78|3074.78|0
1622014160000|2021-05-26 07:29:20|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|0
1622014190000|2021-05-26 07:29:50|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|0
1622014200000|2021-05-26 07:30:00|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|0
1622014210000|2021-05-26 07:30:10|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1622014270000|2021-05-26 07:31:10|3076.05|3076.05|3075.87|3075.87|3076.05|3076.05|3075.87|3075.87|0
1622014320000|2021-05-26 07:32:00|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1622014330000|2021-05-26 07:32:10|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|0
1622014340000|2021-05-26 07:32:20|3075.79|3075.79|3075.63|3075.63|3075.79|3075.79|3075.63|3075.63|0
1622014350000|2021-05-26 07:32:30|3075.36|3075.36|3075.1|3075.1|3075.36|3075.36|3075.1|3075.1|0
1622014360000|2021-05-26 07:32:40|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|0
1622014380000|2021-05-26 07:33:00|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|0
1622014400000|2021-05-26 07:33:20|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|0
1622014510000|2021-05-26 07:35:10|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1622014520000|2021-05-26 07:35:20|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|0
1622014570000|2021-05-26 07:36:10|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|0
1622014580000|2021-05-26 07:36:20|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|0
1622014590000|2021-05-26 07:36:30|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1622014680000|2021-05-26 07:38:00|3074.82|3074.82|3074.98|3074.98|3074.98|3074.98|3074.82|3074.82|0
1622014700000|2021-05-26 07:38:20|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|0
1622014740000|2021-05-26 07:39:00|3074.98|3074.98|3074.9|3074.9|3075.06|3075.06|3074.9|3074.9|0
1622014760000|2021-05-26 07:39:20|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|0
1622014770000|2021-05-26 07:39:30|3074.67|3074.67|3074.82|3074.82|3074.82|3074.82|3074.67|3074.67|0
1622014780000|2021-05-26 07:39:40|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|0
1622014790000|2021-05-26 07:39:50|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|0
1622014850000|2021-05-26 07:40:50|3075.17|3075.17|3075.34|3075.34|3075.34|3075.34|3075.17|3075.17|0
1622014880000|2021-05-26 07:41:20|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|0
1622014910000|2021-05-26 07:41:50|3075.44|3075.44|3075.8|3075.8|3075.8|3075.8|3075.44|3075.44|0
1622014950000|2021-05-26 07:42:30|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|0
1622015000000|2021-05-26 07:43:20|3075.47|3075.47|3075.16|3075.16|3075.47|3075.47|3075.16|3075.16|0
1622015010000|2021-05-26 07:43:30|3074.84|3074.84|3074.58|3074.58|3074.84|3074.84|3074.58|3074.58|0
1622015100000|2021-05-26 07:45:00|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1622015110000|2021-05-26 07:45:10|3074.27|3074.27|3074.45|3074.45|3074.45|3074.45|3074.27|3074.27|0
1622015130000|2021-05-26 07:45:30|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|0
1622015150000|2021-05-26 07:45:50|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|0
1622015160000|2021-05-26 07:46:00|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|0
1622015190000|2021-05-26 07:46:30|3074.63|3074.63|3074.38|3074.38|3074.63|3074.63|3074.38|3074.38|0
1622015230000|2021-05-26 07:47:10|3074.21|3074.21|3074.03|3074.03|3074.21|3074.21|3074.03|3074.03|0
1622015260000|2021-05-26 07:47:40|3073.85|3073.85|3073.68|3073.68|3073.85|3073.85|3073.68|3073.68|0
1622015270000|2021-05-26 07:47:50|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|0
1622015300000|2021-05-26 07:48:20|3073.78|3073.78|3073.51|3073.51|3073.78|3073.78|3073.51|3073.51|0
1622015310000|2021-05-26 07:48:30|3073.58|3073.58|3074.04|3074.04|3074.04|3074.04|3073.58|3073.58|0
1622015340000|2021-05-26 07:49:00|3073.78|3073.78|3073.6|3073.6|3073.78|3073.78|3073.6|3073.6|0
1622015360000|2021-05-26 07:49:20|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1622015370000|2021-05-26 07:49:30|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|0
1622015400000|2021-05-26 07:50:00|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1622015420000|2021-05-26 07:50:20|3073.98|3073.98|3074.52|3074.52|3074.52|3074.52|3073.98|3073.98|0
1622015430000|2021-05-26 07:50:30|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|0
1622015440000|2021-05-26 07:50:40|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1622015450000|2021-05-26 07:50:50|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|0
1622015460000|2021-05-26 07:51:00|3074.16|3074.16|3074.42|3074.42|3074.42|3074.42|3074.16|3074.16|0
1622015490000|2021-05-26 07:51:30|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1622015520000|2021-05-26 07:52:00|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1622015530000|2021-05-26 07:52:10|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|0
1622015540000|2021-05-26 07:52:20|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|0
1622015550000|2021-05-26 07:52:30|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|0
1622015620000|2021-05-26 07:53:40|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1622015650000|2021-05-26 07:54:10|3073.86|3073.86|3074.74|3074.74|3074.74|3074.74|3073.86|3073.86|0
1622015660000|2021-05-26 07:54:20|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|0
1622015670000|2021-05-26 07:54:30|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|0
1622015700000|2021-05-26 07:55:00|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1622015710000|2021-05-26 07:55:10|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|0
1622015740000|2021-05-26 07:55:40|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1622015760000|2021-05-26 07:56:00|3075.39|3075.39|3075.23|3075.23|3075.39|3075.39|3075.23|3075.23|0
1622015790000|2021-05-26 07:56:30|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|0
1622015800000|2021-05-26 07:56:40|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|0
1622015820000|2021-05-26 07:57:00|3074.79|3074.79|3075.61|3075.61|3075.61|3075.61|3074.79|3074.79|0
1622015830000|2021-05-26 07:57:10|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|0
1622015870000|2021-05-26 07:57:50|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|0
1622015880000|2021-05-26 07:58:00|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|0
1622016010000|2021-05-26 08:00:10|3074.98|3074.98|3075.46|3075.46|3075.46|3075.46|3074.98|3074.98|0
1622016020000|2021-05-26 08:00:20|3075.73|3075.73|3076.17|3076.17|3076.17|3076.17|3075.73|3075.73|0
1622016060000|2021-05-26 08:01:00|3076.02|3076.02|3075.75|3075.75|3076.02|3076.02|3075.75|3075.75|0
1622016070000|2021-05-26 08:01:10|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|0
1622016090000|2021-05-26 08:01:30|3075.39|3075.39|3075.13|3075.13|3075.39|3075.39|3075.13|3075.13|0
1622016110000|2021-05-26 08:01:50|3075.21|3075.21|3074.94|3074.94|3075.21|3075.21|3074.94|3074.94|0
1622016170000|2021-05-26 08:02:50|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|0
1622016180000|2021-05-26 08:03:00|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|0
1622016220000|2021-05-26 08:03:40|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1622016260000|2021-05-26 08:04:20|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|0
1622016270000|2021-05-26 08:04:30|3075.31|3075.31|3075.74|3075.74|3075.74|3075.74|3075.31|3075.31|0
1622016340000|2021-05-26 08:05:40|3075.83|3075.83|3076.01|3076.01|3076.01|3076.01|3075.83|3075.83|0
1622016360000|2021-05-26 08:06:00|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|0
1622016370000|2021-05-26 08:06:10|3076.1|3076.1|3075.84|3075.84|3076.1|3076.1|3075.84|3075.84|0
1622016390000|2021-05-26 08:06:30|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|0
1622016400000|2021-05-26 08:06:40|3076.2|3076.2|3076.28|3076.28|3076.28|3076.28|3076.2|3076.2|0
1622016420000|2021-05-26 08:07:00|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|0
1622016450000|2021-05-26 08:07:30|3076.09|3076.09|3076.17|3076.17|3076.17|3076.17|3076.09|3076.09|0
1622016460000|2021-05-26 08:07:40|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|0
1622016470000|2021-05-26 08:07:50|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|3075.84|0
1622016480000|2021-05-26 08:08:00|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1622016490000|2021-05-26 08:08:10|3075.75|3075.75|3075.59|3075.59|3075.84|3075.84|3075.59|3075.59|0
1622016500000|2021-05-26 08:08:20|3075.44|3075.44|3075.08|3075.08|3075.62|3075.62|3075.08|3075.08|0
1622016560000|2021-05-26 08:09:20|3075.25|3075.25|3075.57|3075.57|3075.57|3075.57|3075.25|3075.25|0
1622016570000|2021-05-26 08:09:30|3075.74|3075.74|3076.21|3076.21|3076.21|3076.21|3075.74|3075.74|0
1622016580000|2021-05-26 08:09:40|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|3076.29|0
1622016590000|2021-05-26 08:09:50|3076.47|3076.47|3076.29|3076.29|3076.47|3076.47|3076.29|3076.29|0
1622016650000|2021-05-26 08:10:50|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|0
1622016730000|2021-05-26 08:12:10|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|0
1622016740000|2021-05-26 08:12:20|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|0
1622016770000|2021-05-26 08:12:50|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|0
1622016860000|2021-05-26 08:14:20|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1622016890000|2021-05-26 08:14:50|3076.87|3076.87|3076.69|3076.69|3076.87|3076.87|3076.69|3076.69|0
1622016900000|2021-05-26 08:15:00|3076.77|3076.77|3077.57|3077.57|3077.57|3077.57|3076.77|3076.77|0
1622016940000|2021-05-26 08:15:40|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|0
1622016960000|2021-05-26 08:16:00|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|0
1622016980000|2021-05-26 08:16:20|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|0
1622017000000|2021-05-26 08:16:40|3077.05|3077.05|3077.12|3077.12|3077.12|3077.12|3077.05|3077.05|0
1622017050000|2021-05-26 08:17:30|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|0
1622017060000|2021-05-26 08:17:40|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|0
1622017160000|2021-05-26 08:19:20|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|0
1622017180000|2021-05-26 08:19:40|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622017200000|2021-05-26 08:20:00|3077.96|3077.96|3077.79|3077.79|3077.96|3077.96|3077.79|3077.79|0
1622017220000|2021-05-26 08:20:20|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|0
1622017230000|2021-05-26 08:20:30|3078.21|3078.21|3078.55|3078.55|3078.55|3078.55|3078.21|3078.21|0
1622017250000|2021-05-26 08:20:50|3078.71|3078.71|3079.32|3079.32|3079.32|3079.32|3078.71|3078.71|0
1622017380000|2021-05-26 08:23:00|3079.14|3079.14|3079.68|3079.68|3079.68|3079.68|3079.14|3079.14|0
1622017400000|2021-05-26 08:23:20|3079.95|3079.95|3080.13|3080.13|3080.13|3080.13|3079.95|3079.95|0
1622017440000|2021-05-26 08:24:00|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|0
1622017460000|2021-05-26 08:24:20|3080.38|3080.38|3080.74|3080.74|3080.74|3080.74|3080.38|3080.38|0
1622017490000|2021-05-26 08:24:50|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|0
1622017500000|2021-05-26 08:25:00|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|0
1622017530000|2021-05-26 08:25:30|3080.39|3080.39|3080.21|3080.21|3080.39|3080.39|3080.21|3080.21|0
1622017550000|2021-05-26 08:25:50|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1622017560000|2021-05-26 08:26:00|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1622017570000|2021-05-26 08:26:10|3079.69|3079.69|3080.59|3080.59|3080.59|3080.59|3079.25|3079.25|0
1622017590000|2021-05-26 08:26:30|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1622017630000|2021-05-26 08:27:10|3080.95|3080.95|3081.2|3081.2|3081.2|3081.2|3080.95|3080.95|0
1622017640000|2021-05-26 08:27:20|3080.93|3080.93|3081.47|3081.47|3081.47|3081.47|3080.93|3080.93|0
1622017660000|2021-05-26 08:27:40|3081.65|3081.65|3081.83|3081.83|3081.83|3081.83|3081.65|3081.65|0
1622017670000|2021-05-26 08:27:50|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1622017680000|2021-05-26 08:28:00|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|0
1622017700000|2021-05-26 08:28:20|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1622017800000|2021-05-26 08:30:00|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|0
1622017820000|2021-05-26 08:30:20|3082.21|3082.21|3081.35|3081.35|3082.21|3082.21|3081.35|3081.35|0
1622017830000|2021-05-26 08:30:30|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|0
1622017850000|2021-05-26 08:30:50|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|0
1622017900000|2021-05-26 08:31:40|3082.03|3082.03|3081.76|3081.76|3082.03|3082.03|3081.49|3081.49|0
1622017910000|2021-05-26 08:31:50|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|0
1622017930000|2021-05-26 08:32:10|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|0
1622017960000|2021-05-26 08:32:40|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1622017980000|2021-05-26 08:33:00|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1622018000000|2021-05-26 08:33:20|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1622018010000|2021-05-26 08:33:30|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|0
1622018020000|2021-05-26 08:33:40|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|0
1622018030000|2021-05-26 08:33:50|3081.78|3081.78|3081.96|3081.96|3081.96|3081.96|3081.78|3081.78|0
1622018040000|2021-05-26 08:34:00|3082.23|3082.23|3082.41|3082.41|3082.5|3082.5|3082.23|3082.23|0
1622018080000|2021-05-26 08:34:40|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1622018090000|2021-05-26 08:34:50|3082.41|3082.41|3082.95|3082.95|3082.95|3082.95|3082.41|3082.41|0
1622018100000|2021-05-26 08:35:00|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|0
1622018110000|2021-05-26 08:35:10|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1622018120000|2021-05-26 08:35:20|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|0
1622018130000|2021-05-26 08:35:30|3082.14|3082.14|3082.41|3082.41|3082.41|3082.41|3082.14|3082.14|0
1622018150000|2021-05-26 08:35:50|3082.14|3082.14|3082.41|3082.41|3082.41|3082.41|3082.14|3082.14|0
1622018160000|2021-05-26 08:36:00|3082.14|3082.14|3082.47|3082.47|3082.47|3082.47|3082.13|3082.13|0
1622018190000|2021-05-26 08:36:30|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|3081.93|0
1622018200000|2021-05-26 08:36:40|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|0
1622018210000|2021-05-26 08:36:50|3081.93|3081.93|3082.2|3082.2|3082.2|3082.2|3081.93|3081.93|0
1622018220000|2021-05-26 08:37:00|3082.11|3082.11|3081.57|3081.57|3082.11|3082.11|3081.57|3081.57|0
1622018230000|2021-05-26 08:37:10|3081.41|3081.41|3081.68|3081.68|3081.68|3081.68|3081.41|3081.41|0
1622018240000|2021-05-26 08:37:20|3081.41|3081.41|3081.51|3081.51|3081.68|3081.68|3081.41|3081.41|0
1622018250000|2021-05-26 08:37:30|3081.78|3081.78|3081.51|3081.51|3081.78|3081.78|3081.51|3081.51|0
1622018270000|2021-05-26 08:37:50|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|0
1622018300000|2021-05-26 08:38:20|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|0
1622018310000|2021-05-26 08:38:30|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.51|3081.51|0
1622018330000|2021-05-26 08:38:50|3081.51|3081.51|3081.78|3081.78|3081.78|3081.78|3081.51|3081.51|0
1622018360000|2021-05-26 08:39:20|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|0
1622018380000|2021-05-26 08:39:40|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|0
1622018390000|2021-05-26 08:39:50|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|0
1622018420000|2021-05-26 08:40:20|3081.33|3081.33|3081.06|3081.06|3081.33|3081.33|3081.06|3081.06|0
1622018430000|2021-05-26 08:40:30|3080.79|3080.79|3081.06|3081.06|3081.06|3081.06|3080.25|3080.25|0
1622018450000|2021-05-26 08:40:50|3081.33|3081.33|3081.39|3081.39|3081.39|3081.39|3081.1|3081.1|0
1622018460000|2021-05-26 08:41:00|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1622018470000|2021-05-26 08:41:10|3080.05|3080.05|3079.7|3079.7|3080.32|3080.32|3079.7|3079.7|0
1622018480000|2021-05-26 08:41:20|3079.43|3079.43|3079.16|3079.16|3079.43|3079.43|3078.89|3078.89|0
1622018500000|2021-05-26 08:41:40|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|0
1622018600000|2021-05-26 08:43:20|3079.59|3079.59|3079.6|3079.6|3079.86|3079.86|3079.59|3079.59|0
1622018610000|2021-05-26 08:43:30|3079.44|3079.44|3079.53|3079.53|3079.53|3079.53|3079.44|3079.44|0
1622018640000|2021-05-26 08:44:00|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|0
1622018720000|2021-05-26 08:45:20|3079.72|3079.72|3079.99|3079.99|3079.99|3079.99|3079.72|3079.72|0
1622018730000|2021-05-26 08:45:30|3080.17|3080.17|3080.34|3080.34|3080.34|3080.34|3080.17|3080.17|0
1622018740000|2021-05-26 08:45:40|3080.43|3080.43|3080.16|3080.16|3080.43|3080.43|3080.16|3080.16|0
1622018770000|2021-05-26 08:46:10|3080.25|3080.25|3080.33|3080.33|3080.33|3080.33|3080.25|3080.25|0
1622018820000|2021-05-26 08:47:00|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1622018850000|2021-05-26 08:47:30|3080.52|3080.52|3080.25|3080.25|3080.52|3080.52|3080.25|3080.25|0
1622018860000|2021-05-26 08:47:40|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1622018870000|2021-05-26 08:47:50|3079.53|3079.53|3079.26|3079.26|3079.53|3079.53|3079.26|3079.26|0
1622018910000|2021-05-26 08:48:30|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|0
1622018970000|2021-05-26 08:49:30|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|0
1622019020000|2021-05-26 08:50:20|3078.41|3078.41|3077.87|3077.87|3078.41|3078.41|3077.87|3077.87|0
1622019040000|2021-05-26 08:50:40|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1622019060000|2021-05-26 08:51:00|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1622019100000|2021-05-26 08:51:40|3078.07|3078.07|3077.89|3077.89|3078.07|3078.07|3077.89|3077.89|0
1622019130000|2021-05-26 08:52:10|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1622019150000|2021-05-26 08:52:30|3078.13|3078.13|3078.28|3078.28|3078.28|3078.28|3078.13|3078.13|0
1622019160000|2021-05-26 08:52:40|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|0
1622019210000|2021-05-26 08:53:30|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1622019320000|2021-05-26 08:55:20|3078.81|3078.81|3078.54|3078.54|3078.81|3078.81|3078.54|3078.54|0
1622019340000|2021-05-26 08:55:40|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|0
1622019350000|2021-05-26 08:55:50|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1622019360000|2021-05-26 08:56:00|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|0
1622019380000|2021-05-26 08:56:20|3078.64|3078.64|3078.82|3078.82|3078.82|3078.82|3078.64|3078.64|0
1622019440000|2021-05-26 08:57:20|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|0
1622019460000|2021-05-26 08:57:40|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|0
1622019500000|2021-05-26 08:58:20|3078.19|3078.19|3078.09|3078.09|3078.19|3078.19|3077.83|3077.83|0
1622019510000|2021-05-26 08:58:30|3078.36|3078.36|3078.6|3078.6|3078.76|3078.76|3078.33|3078.33|0
1622019520000|2021-05-26 08:58:40|3078.76|3078.76|3078.6|3078.6|3078.76|3078.76|3078.6|3078.6|0
1622019590000|2021-05-26 08:59:50|3076.98|3076.98|3078.06|3078.06|3078.33|3078.33|3076.98|3076.98|0
1622019600000|2021-05-26 09:00:00|3078.33|3078.33|3078.14|3078.14|3078.33|3078.33|3078.06|3078.06|0
1622019620000|2021-05-26 09:00:20|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|0
1622019640000|2021-05-26 09:00:40|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1622019650000|2021-05-26 09:00:50|3078.34|3078.34|3078.18|3078.18|3078.34|3078.34|3078.18|3078.18|0
1622019670000|2021-05-26 09:01:10|3078.26|3078.26|3078.36|3078.36|3078.36|3078.36|3078.18|3078.18|0
1622019700000|2021-05-26 09:01:40|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1622019740000|2021-05-26 09:02:20|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1622019840000|2021-05-26 09:04:00|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|0
1622019880000|2021-05-26 09:04:40|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|0
1622019900000|2021-05-26 09:05:00|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1622019910000|2021-05-26 09:05:10|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|0
1622019960000|2021-05-26 09:06:00|3078.98|3078.98|3079.25|3079.25|3079.25|3079.25|3078.98|3078.98|0
1622020010000|2021-05-26 09:06:50|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|0
1622020020000|2021-05-26 09:07:00|3079.97|3079.97|3079.97|3079.97|3080.15|3080.15|3079.97|3079.97|0
1622020100000|2021-05-26 09:08:20|3079.88|3079.88|3080.13|3080.13|3080.22|3080.22|3079.88|3079.88|0
1622020150000|2021-05-26 09:09:10|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|0
1622020180000|2021-05-26 09:09:40|3080.47|3080.47|3080.55|3080.55|3080.55|3080.55|3080.47|3080.47|0
1622020190000|2021-05-26 09:09:50|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|0
1622020200000|2021-05-26 09:10:00|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|0
1622020230000|2021-05-26 09:10:30|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|0
1622020240000|2021-05-26 09:10:40|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|0
1622020260000|2021-05-26 09:11:00|3080.03|3080.03|3080.21|3080.21|3080.21|3080.21|3080.03|3080.03|0
1622020350000|2021-05-26 09:12:30|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|0
1622020370000|2021-05-26 09:12:50|3079.77|3079.77|3079.6|3079.6|3079.77|3079.77|3079.6|3079.6|0
1622020380000|2021-05-26 09:13:00|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|0
1622020450000|2021-05-26 09:14:10|3079.68|3079.68|3079.93|3079.93|3079.93|3079.93|3079.68|3079.68|0
1622020460000|2021-05-26 09:14:20|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|0
1622020500000|2021-05-26 09:15:00|3080.17|3080.17|3080.35|3080.35|3080.35|3080.35|3080.17|3080.17|0
1622020510000|2021-05-26 09:15:10|3080.26|3080.26|3080.08|3080.08|3080.26|3080.26|3080.08|3080.08|0
1622020520000|2021-05-26 09:15:20|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1622020530000|2021-05-26 09:15:30|3080.26|3080.26|3079.99|3079.99|3080.26|3080.26|3079.99|3079.99|0
1622020550000|2021-05-26 09:15:50|3080.34|3080.34|3080.77|3080.77|3080.77|3080.77|3080.34|3080.34|0
1622020560000|2021-05-26 09:16:00|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|0
1622020570000|2021-05-26 09:16:10|3081.12|3081.12|3080.94|3080.94|3081.12|3081.12|3080.94|3080.94|0
1622020580000|2021-05-26 09:16:20|3080.79|3080.79|3080.52|3080.52|3080.79|3080.79|3080.52|3080.52|0
1622020630000|2021-05-26 09:17:10|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1622020640000|2021-05-26 09:17:20|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|0
1622020730000|2021-05-26 09:18:50|3080.93|3080.93|3082|3082|3082|3082|3080.93|3080.93|0
1622020740000|2021-05-26 09:19:00|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|0
1622020750000|2021-05-26 09:19:10|3082|3082|3082|3082|3082|3082|3082|3082|0
1622020830000|2021-05-26 09:20:30|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|3082.27|0
1622020840000|2021-05-26 09:20:40|3081.92|3081.92|3082.18|3082.18|3082.18|3082.18|3081.92|3081.92|0
1622020900000|2021-05-26 09:21:40|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|0
1622020910000|2021-05-26 09:21:50|3082.71|3082.71|3083.12|3083.12|3083.12|3083.12|3082.71|3082.71|0
1622020920000|2021-05-26 09:22:00|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1622020930000|2021-05-26 09:22:10|3083.63|3083.63|3083.79|3083.79|3083.79|3083.79|3083.63|3083.63|0
1622020940000|2021-05-26 09:22:20|3084.1|3084.1|3084.64|3084.64|3084.64|3084.64|3084.1|3084.1|0
1622020960000|2021-05-26 09:22:40|3084.1|3084.1|3083.83|3083.83|3084.1|3084.1|3083.83|3083.83|0
1622020980000|2021-05-26 09:23:00|3083.65|3083.65|3084|3084|3084|3084|3083.65|3083.65|0
1622021000000|2021-05-26 09:23:20|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|0
1622021010000|2021-05-26 09:23:30|3083.47|3083.47|3083.73|3083.73|3083.73|3083.73|3083.47|3083.47|0
1622021020000|2021-05-26 09:23:40|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|0
1622021030000|2021-05-26 09:23:50|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1622021040000|2021-05-26 09:24:00|3084.24|3084.24|3084.95|3084.95|3084.95|3084.95|3084.24|3084.24|0
1622021050000|2021-05-26 09:24:10|3085.3|3085.3|3085.65|3085.65|3085.65|3085.65|3085.3|3085.3|0
1622021100000|2021-05-26 09:25:00|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|0
1622021120000|2021-05-26 09:25:20|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|0
1622021170000|2021-05-26 09:26:10|3084.71|3084.71|3084.63|3084.63|3084.71|3084.71|3084.63|3084.63|0
1622021180000|2021-05-26 09:26:20|3084.47|3084.47|3084.31|3084.31|3084.47|3084.47|3084.31|3084.31|0
1622021200000|2021-05-26 09:26:40|3084.49|3084.49|3084.49|3084.49|3084.49|3084.49|3084.49|3084.49|0
1622021210000|2021-05-26 09:26:50|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|0
1622021220000|2021-05-26 09:27:00|3085.34|3085.34|3085.52|3085.52|3085.52|3085.52|3085.34|3085.34|0
1622021320000|2021-05-26 09:28:40|3085.69|3085.69|3086.04|3086.04|3086.04|3086.04|3085.69|3085.69|0
1622021340000|2021-05-26 09:29:00|3086.13|3086.13|3086.22|3086.22|3086.22|3086.22|3086.13|3086.13|0
1622021350000|2021-05-26 09:29:10|3086.3|3086.3|3086.38|3086.38|3086.38|3086.38|3086.3|3086.3|0
1622021360000|2021-05-26 09:29:20|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|0
1622021400000|2021-05-26 09:30:00|3086.91|3086.91|3087|3087|3087|3087|3086.91|3086.91|0
1622021460000|2021-05-26 09:31:00|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|0
1622021480000|2021-05-26 09:31:20|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|0
1622021530000|2021-05-26 09:32:10|3086.9|3086.9|3087.08|3087.08|3087.08|3087.08|3086.9|3086.9|0
1622021540000|2021-05-26 09:32:20|3087.15|3087.15|3087.33|3087.33|3087.33|3087.33|3087.15|3087.15|0
1622021560000|2021-05-26 09:32:40|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|0
1622021590000|2021-05-26 09:33:10|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|0
1622021610000|2021-05-26 09:33:30|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1622021650000|2021-05-26 09:34:10|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|0
1622021710000|2021-05-26 09:35:10|3087.31|3087.31|3087.13|3087.13|3087.31|3087.31|3087.13|3087.13|0
1622021750000|2021-05-26 09:35:50|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|3086.98|0
1622021770000|2021-05-26 09:36:10|3086.8|3086.8|3086.36|3086.36|3086.8|3086.8|3086.36|3086.36|0
1622021780000|2021-05-26 09:36:20|3086.28|3086.28|3086.19|3086.19|3086.28|3086.28|3086.19|3086.19|0
1622021810000|2021-05-26 09:36:50|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|0
1622021820000|2021-05-26 09:37:00|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|0
1622021910000|2021-05-26 09:38:30|3085.93|3085.93|3085.84|3085.84|3085.93|3085.93|3085.84|3085.84|0
1622021990000|2021-05-26 09:39:50|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|0
1622022000000|2021-05-26 09:40:00|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|3085.85|0
1622022010000|2021-05-26 09:40:10|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|0
1622022020000|2021-05-26 09:40:20|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|0
1622022030000|2021-05-26 09:40:30|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|0
1622022080000|2021-05-26 09:41:20|3085.51|3085.51|3085.69|3085.69|3085.69|3085.69|3085.51|3085.51|0
1622022090000|2021-05-26 09:41:30|3085.86|3085.86|3085.95|3085.95|3086.22|3086.22|3085.86|3085.86|0
1622022110000|2021-05-26 09:41:50|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|0
1622022130000|2021-05-26 09:42:10|3085.69|3085.69|3085.77|3085.77|3085.77|3085.77|3085.69|3085.69|0
1622022160000|2021-05-26 09:42:40|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|0
1622022180000|2021-05-26 09:43:00|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1622022190000|2021-05-26 09:43:10|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|0
1622022210000|2021-05-26 09:43:30|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|0
1622022230000|2021-05-26 09:43:50|3085.15|3085.15|3084.97|3084.97|3085.15|3085.15|3084.97|3084.97|0
1622022240000|2021-05-26 09:44:00|3084.79|3084.79|3084.45|3084.45|3084.79|3084.79|3084.45|3084.45|0
1622022260000|2021-05-26 09:44:20|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1622022270000|2021-05-26 09:44:30|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1622022310000|2021-05-26 09:45:10|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|0
1622022320000|2021-05-26 09:45:20|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|0
1622022340000|2021-05-26 09:45:40|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1622022350000|2021-05-26 09:45:50|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|3083.42|0
1622022380000|2021-05-26 09:46:20|3083.35|3083.35|3083.27|3083.27|3083.35|3083.35|3083.27|3083.27|0
1622022400000|2021-05-26 09:46:40|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|0
1622022410000|2021-05-26 09:46:50|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|0
1622022420000|2021-05-26 09:47:00|3082.86|3082.86|3082.51|3082.51|3082.86|3082.86|3082.33|3082.33|0
1622022430000|2021-05-26 09:47:10|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1622022440000|2021-05-26 09:47:20|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1622022450000|2021-05-26 09:47:30|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|0
1622022460000|2021-05-26 09:47:40|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|0
1622022470000|2021-05-26 09:47:50|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|0
1622022480000|2021-05-26 09:48:00|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|3083.12|0
1622022490000|2021-05-26 09:48:10|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|0
1622022500000|2021-05-26 09:48:20|3083.29|3083.29|3083.11|3083.11|3083.29|3083.29|3083.11|3083.11|0
1622022510000|2021-05-26 09:48:30|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|0
1622022540000|2021-05-26 09:49:00|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|0
1622022610000|2021-05-26 09:50:10|3082.83|3082.83|3083.1|3083.1|3083.1|3083.1|3082.83|3082.83|0
1622022620000|2021-05-26 09:50:20|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1622022630000|2021-05-26 09:50:30|3083.2|3083.2|3083.12|3083.12|3083.2|3083.2|3083.12|3083.12|0
1622022660000|2021-05-26 09:51:00|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1622022680000|2021-05-26 09:51:20|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|0
1622022690000|2021-05-26 09:51:30|3083.61|3083.61|3083.77|3083.77|3083.77|3083.77|3083.61|3083.61|0
1622022720000|2021-05-26 09:52:00|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|3083.95|0
1622022760000|2021-05-26 09:52:40|3084.12|3084.12|3084.3|3084.3|3084.3|3084.3|3084.12|3084.12|0
1622022770000|2021-05-26 09:52:50|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|0
1622022800000|2021-05-26 09:53:20|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|0
1622022820000|2021-05-26 09:53:40|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1622022830000|2021-05-26 09:53:50|3084.13|3084.13|3084.04|3084.04|3084.13|3084.13|3084.04|3084.04|0
1622022900000|2021-05-26 09:55:00|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|0
1622022960000|2021-05-26 09:56:00|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|0
1622022980000|2021-05-26 09:56:20|3083.8|3083.8|3083.87|3083.87|3083.87|3083.87|3083.8|3083.8|0
1622022990000|2021-05-26 09:56:30|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1622023000000|2021-05-26 09:56:40|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|0
1622023090000|2021-05-26 09:58:10|3083.59|3083.59|3083.68|3083.68|3083.68|3083.68|3083.59|3083.59|0
1622023100000|2021-05-26 09:58:20|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1622023120000|2021-05-26 09:58:40|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|0
1622023140000|2021-05-26 09:59:00|3083.94|3083.94|3084.1|3084.1|3084.1|3084.1|3083.94|3083.94|0
1622023170000|2021-05-26 09:59:30|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|3083.83|0
1622023200000|2021-05-26 10:00:00|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1622023210000|2021-05-26 10:00:10|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1622023290000|2021-05-26 10:01:30|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1622023310000|2021-05-26 10:01:50|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|0
1622023360000|2021-05-26 10:02:40|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|0
1622023390000|2021-05-26 10:03:10|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1622023420000|2021-05-26 10:03:40|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|0
1622023440000|2021-05-26 10:04:00|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|0
1622023450000|2021-05-26 10:04:10|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|0
1622023480000|2021-05-26 10:04:40|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|0
1622023530000|2021-05-26 10:05:30|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1622023590000|2021-05-26 10:06:30|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|0
1622023620000|2021-05-26 10:07:00|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1622023630000|2021-05-26 10:07:10|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1622023650000|2021-05-26 10:07:30|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|0
1622023660000|2021-05-26 10:07:40|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|3082.16|0
1622023680000|2021-05-26 10:08:00|3082.33|3082.33|3082.92|3082.92|3082.92|3082.92|3082.33|3082.33|0
1622023690000|2021-05-26 10:08:10|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|0
1622023720000|2021-05-26 10:08:40|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1622023750000|2021-05-26 10:09:10|3082.14|3082.14|3081.88|3081.88|3082.14|3082.14|3081.88|3081.88|0
1622023760000|2021-05-26 10:09:20|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1622023780000|2021-05-26 10:09:40|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1622023850000|2021-05-26 10:10:50|3082.49|3082.49|3082.56|3082.56|3082.56|3082.56|3082.49|3082.49|0
1622023930000|2021-05-26 10:12:10|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|0
1622023940000|2021-05-26 10:12:20|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1622023980000|2021-05-26 10:13:00|3082.22|3082.22|3082.31|3082.31|3082.31|3082.31|3082.14|3082.14|0
1622024000000|2021-05-26 10:13:20|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|0
1622024010000|2021-05-26 10:13:30|3081.96|3081.96|3081.78|3081.78|3081.96|3081.96|3081.78|3081.78|0
1622024030000|2021-05-26 10:13:50|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|0
1622024040000|2021-05-26 10:14:00|3081.43|3081.43|3081.34|3081.34|3081.43|3081.43|3081.34|3081.34|0
1622024070000|2021-05-26 10:14:30|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1622024100000|2021-05-26 10:15:00|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1622024110000|2021-05-26 10:15:10|3081.72|3081.72|3081.64|3081.64|3081.72|3081.72|3081.64|3081.64|0
1622024200000|2021-05-26 10:16:40|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|0
1622024220000|2021-05-26 10:17:00|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|0
1622024250000|2021-05-26 10:17:30|3081.71|3081.71|3081.88|3081.88|3081.88|3081.88|3081.71|3081.71|0
1622024270000|2021-05-26 10:17:50|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|0
1622024280000|2021-05-26 10:18:00|3081.53|3081.53|3081.69|3081.69|3081.69|3081.69|3081.53|3081.53|0
1622024290000|2021-05-26 10:18:10|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1622024300000|2021-05-26 10:18:20|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|0
1622024310000|2021-05-26 10:18:30|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|0
1622024320000|2021-05-26 10:18:40|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|0
1622024340000|2021-05-26 10:19:00|3081.56|3081.56|3081.38|3081.38|3081.64|3081.64|3081.38|3081.38|0
1622024350000|2021-05-26 10:19:10|3081.03|3081.03|3080.68|3080.68|3081.03|3081.03|3080.68|3080.68|0
1622024360000|2021-05-26 10:19:20|3080.32|3080.32|3079.97|3079.97|3080.32|3080.32|3079.97|3079.97|0
1622024400000|2021-05-26 10:20:00|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1622024410000|2021-05-26 10:20:10|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|0
1622024420000|2021-05-26 10:20:20|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1622024440000|2021-05-26 10:20:40|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|0
1622024460000|2021-05-26 10:21:00|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|0
1622024480000|2021-05-26 10:21:20|3078.85|3078.85|3078.7|3078.7|3078.85|3078.85|3078.7|3078.7|0
1622024490000|2021-05-26 10:21:30|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1622024520000|2021-05-26 10:22:00|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1622024550000|2021-05-26 10:22:30|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|0
1622024640000|2021-05-26 10:24:00|3078.21|3078.21|3078.03|3078.03|3078.21|3078.21|3078.03|3078.03|0
1622024660000|2021-05-26 10:24:20|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1622024700000|2021-05-26 10:25:00|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1622024710000|2021-05-26 10:25:10|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|0
1622024750000|2021-05-26 10:25:50|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1622024780000|2021-05-26 10:26:20|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1622024790000|2021-05-26 10:26:30|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|0
1622024820000|2021-05-26 10:27:00|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|3079.1|0
1622024840000|2021-05-26 10:27:20|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|0
1622024890000|2021-05-26 10:28:10|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1622024900000|2021-05-26 10:28:20|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1622025020000|2021-05-26 10:30:20|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|0
1622025030000|2021-05-26 10:30:30|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1622025110000|2021-05-26 10:31:50|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1622025180000|2021-05-26 10:33:00|3079.03|3079.03|3078.58|3078.58|3079.03|3079.03|3078.58|3078.58|0
1622025200000|2021-05-26 10:33:20|3078.49|3078.49|3078.22|3078.22|3078.49|3078.49|3078.22|3078.22|0
1622025240000|2021-05-26 10:34:00|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|0
1622025280000|2021-05-26 10:34:40|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1622025290000|2021-05-26 10:34:50|3077.89|3077.89|3077.62|3077.62|3077.89|3077.89|3077.62|3077.62|0
1622025310000|2021-05-26 10:35:10|3077.46|3077.46|3077.54|3077.54|3077.54|3077.54|3077.46|3077.46|0
1622025350000|2021-05-26 10:35:50|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|0
1622025390000|2021-05-26 10:36:30|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|0
1622025420000|2021-05-26 10:37:00|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|0
1622025520000|2021-05-26 10:38:40|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1622025550000|2021-05-26 10:39:10|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|0
1622025590000|2021-05-26 10:39:50|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1622025600000|2021-05-26 10:40:00|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|0
1622025610000|2021-05-26 10:40:10|3077.24|3077.24|3077.59|3077.59|3077.59|3077.59|3077.24|3077.24|0
1622025650000|2021-05-26 10:40:50|3077.51|3077.51|3077.59|3077.59|3077.59|3077.59|3077.51|3077.51|0
1622025660000|2021-05-26 10:41:00|3077.68|3077.68|3077.7|3077.7|3077.7|3077.7|3077.52|3077.52|0
1622025680000|2021-05-26 10:41:20|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622025820000|2021-05-26 10:43:40|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1622025860000|2021-05-26 10:44:20|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622025890000|2021-05-26 10:44:50|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|0
1622025900000|2021-05-26 10:45:00|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1622025910000|2021-05-26 10:45:10|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622025920000|2021-05-26 10:45:20|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1622025930000|2021-05-26 10:45:30|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|0
1622025960000|2021-05-26 10:46:00|3077.16|3077.16|3077.24|3077.24|3077.24|3077.24|3077.16|3077.16|0
1622025980000|2021-05-26 10:46:20|3077.16|3077.16|3077.53|3077.53|3077.7|3077.7|3077.16|3077.16|0
1622025990000|2021-05-26 10:46:30|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1622026000000|2021-05-26 10:46:40|3078.15|3078.15|3077.88|3077.88|3078.15|3078.15|3077.88|3077.88|0
1622026020000|2021-05-26 10:47:00|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1622026040000|2021-05-26 10:47:20|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|0
1622026090000|2021-05-26 10:48:10|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1622026100000|2021-05-26 10:48:20|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|0
1622026130000|2021-05-26 10:48:50|3077.95|3077.95|3078.26|3078.26|3078.26|3078.26|3077.95|3077.95|0
1622026140000|2021-05-26 10:49:00|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|0
1622026160000|2021-05-26 10:49:20|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|0
1622026170000|2021-05-26 10:49:30|3078.36|3078.36|3077.94|3077.94|3078.36|3078.36|3077.94|3077.94|0
1622026210000|2021-05-26 10:50:10|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1622026270000|2021-05-26 10:51:10|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|0
1622026280000|2021-05-26 10:51:20|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1622026290000|2021-05-26 10:51:30|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|3077.42|0
1622026320000|2021-05-26 10:52:00|3077.6|3077.6|3077.87|3077.87|3077.87|3077.87|3077.6|3077.6|0
1622026400000|2021-05-26 10:53:20|3078.03|3078.03|3078.61|3078.61|3078.61|3078.61|3078.03|3078.03|0
1622026450000|2021-05-26 10:54:10|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1622026480000|2021-05-26 10:54:40|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|0
1622026490000|2021-05-26 10:54:50|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|0
1622026500000|2021-05-26 10:55:00|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|0
1622026530000|2021-05-26 10:55:30|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1622026690000|2021-05-26 10:58:10|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1622026720000|2021-05-26 10:58:40|3078.2|3078.2|3078.12|3078.12|3078.2|3078.2|3078.12|3078.12|0
1622026750000|2021-05-26 10:59:10|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1622026760000|2021-05-26 10:59:20|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1622026770000|2021-05-26 10:59:30|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1622026810000|2021-05-26 11:00:10|3077.02|3077.02|3077.2|3077.2|3077.2|3077.2|3077.02|3077.02|0
1622026880000|2021-05-26 11:01:20|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|0
1622026900000|2021-05-26 11:01:40|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1622026920000|2021-05-26 11:02:00|3076.67|3076.67|3076.5|3076.5|3076.67|3076.67|3076.5|3076.5|0
1622026930000|2021-05-26 11:02:10|3076.41|3076.41|3076.1|3076.1|3076.41|3076.41|3076.1|3076.1|0
1622026940000|2021-05-26 11:02:20|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|0
1622026950000|2021-05-26 11:02:30|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|0
1622027000000|2021-05-26 11:03:20|3076.34|3076.34|3076.52|3076.52|3076.52|3076.52|3076.34|3076.34|0
1622027060000|2021-05-26 11:04:20|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1622027190000|2021-05-26 11:06:30|3076.96|3076.96|3076.69|3076.69|3076.96|3076.96|3076.69|3076.69|0
1622027250000|2021-05-26 11:07:30|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1622027260000|2021-05-26 11:07:40|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|0
1622027280000|2021-05-26 11:08:00|3076.27|3076.27|3076.12|3076.12|3076.27|3076.27|3076.12|3076.12|0
1622027300000|2021-05-26 11:08:20|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|0
1622027330000|2021-05-26 11:08:50|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|0
1622027340000|2021-05-26 11:09:00|3076.4|3076.4|3076.31|3076.31|3076.4|3076.4|3076.31|3076.31|0
1622027370000|2021-05-26 11:09:30|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|0
1622027400000|2021-05-26 11:10:00|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|0
1622027430000|2021-05-26 11:10:30|3076.22|3076.22|3076.06|3076.06|3076.22|3076.22|3076.06|3076.06|0
1622027440000|2021-05-26 11:10:40|3075.89|3075.89|3075.89|3075.89|3075.89|3075.89|3075.89|3075.89|0
1622027460000|2021-05-26 11:11:00|3075.97|3075.97|3076.15|3076.15|3076.15|3076.15|3075.97|3075.97|0
1622027470000|2021-05-26 11:11:10|3076.24|3076.24|3076.41|3076.41|3076.41|3076.41|3076.24|3076.24|0
1622027580000|2021-05-26 11:13:00|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|0
1622027610000|2021-05-26 11:13:30|3076.18|3076.18|3076.28|3076.28|3076.28|3076.28|3075.93|3075.93|0
1622027630000|2021-05-26 11:13:50|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|0
1622027640000|2021-05-26 11:14:00|3076.9|3076.9|3077.15|3077.15|3077.15|3077.15|3076.9|3076.9|0
1622027690000|2021-05-26 11:14:50|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|0
1622027730000|2021-05-26 11:15:30|3077.51|3077.51|3077.92|3077.92|3077.92|3077.92|3077.51|3077.51|0
1622027740000|2021-05-26 11:15:40|3078|3078|3078|3078|3078|3078|3078|3078|0
1622027750000|2021-05-26 11:15:50|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|0
1622027770000|2021-05-26 11:16:10|3078.09|3078.09|3077.91|3077.91|3078.09|3078.09|3077.91|3077.91|0
1622027780000|2021-05-26 11:16:20|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1622027830000|2021-05-26 11:17:10|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1622027850000|2021-05-26 11:17:30|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|0
1622027870000|2021-05-26 11:17:50|3077.25|3077.25|3077.09|3077.09|3077.25|3077.25|3077.01|3077.01|0
1622027890000|2021-05-26 11:18:10|3077.01|3077.01|3076.59|3076.59|3077.01|3077.01|3076.51|3076.51|0
1622027900000|2021-05-26 11:18:20|3076.43|3076.43|3076.36|3076.36|3076.43|3076.43|3076.36|3076.36|0
1622027920000|2021-05-26 11:18:40|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1622027940000|2021-05-26 11:19:00|3076.09|3076.09|3076.02|3076.02|3076.09|3076.09|3076.02|3076.02|0
1622027950000|2021-05-26 11:19:10|3075.94|3075.94|3076.19|3076.19|3076.19|3076.19|3075.94|3075.94|0
1622027960000|2021-05-26 11:19:20|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|0
1622028000000|2021-05-26 11:20:00|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|0
1622028060000|2021-05-26 11:21:00|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|0
1622028070000|2021-05-26 11:21:10|3076.72|3076.72|3076.45|3076.45|3076.72|3076.72|3076.45|3076.45|0
1622028110000|2021-05-26 11:21:50|3076.04|3076.04|3075.54|3075.54|3076.04|3076.04|3075.54|3075.54|0
1622028150000|2021-05-26 11:22:30|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1622028160000|2021-05-26 11:22:40|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1622028170000|2021-05-26 11:22:50|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|0
1622028180000|2021-05-26 11:23:00|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|0
1622028200000|2021-05-26 11:23:20|3076.14|3076.14|3076.4|3076.4|3076.4|3076.4|3076.14|3076.14|0
1622028210000|2021-05-26 11:23:30|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|0
1622028230000|2021-05-26 11:23:50|3076.55|3076.55|3077.06|3077.06|3077.06|3077.06|3076.55|3076.55|0
1622028240000|2021-05-26 11:24:00|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|0
1622028250000|2021-05-26 11:24:10|3077.21|3077.21|3077.37|3077.37|3077.37|3077.37|3077.21|3077.21|0
1622028300000|2021-05-26 11:25:00|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1622028310000|2021-05-26 11:25:10|3077.64|3077.64|3077.99|3077.99|3077.99|3077.99|3077.64|3077.64|0
1622028340000|2021-05-26 11:25:40|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1622028360000|2021-05-26 11:26:00|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|0
1622028370000|2021-05-26 11:26:10|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1622028400000|2021-05-26 11:26:40|3078.16|3078.16|3078.4|3078.4|3078.4|3078.4|3078.16|3078.16|0
1622028460000|2021-05-26 11:27:40|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1622028470000|2021-05-26 11:27:50|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1622028480000|2021-05-26 11:28:00|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1622028540000|2021-05-26 11:29:00|3078.43|3078.43|3078.59|3078.59|3078.59|3078.59|3078.43|3078.43|0
1622028560000|2021-05-26 11:29:20|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|0
1622028600000|2021-05-26 11:30:00|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|0
1622028620000|2021-05-26 11:30:20|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|0
1622028650000|2021-05-26 11:30:50|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1622028660000|2021-05-26 11:31:00|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|0
1622028680000|2021-05-26 11:31:20|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1622028730000|2021-05-26 11:32:10|3077.76|3077.76|3077.94|3077.94|3077.94|3077.94|3077.76|3077.76|0
1622028740000|2021-05-26 11:32:20|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|0
1622028790000|2021-05-26 11:33:10|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1622028830000|2021-05-26 11:33:50|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1622028850000|2021-05-26 11:34:10|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|0
1622028920000|2021-05-26 11:35:20|3076.91|3076.91|3077|3077|3077|3077|3076.91|3076.91|0
1622028930000|2021-05-26 11:35:30|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|0
1622028990000|2021-05-26 11:36:30|3077|3077|3077|3077|3077|3077|3077|3077|0
1622029020000|2021-05-26 11:37:00|3077.15|3077.15|3077.23|3077.23|3077.23|3077.23|3077.15|3077.15|0
1622029050000|2021-05-26 11:37:30|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|0
1622029100000|2021-05-26 11:38:20|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|0
1622029120000|2021-05-26 11:38:40|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1622029140000|2021-05-26 11:39:00|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1622029160000|2021-05-26 11:39:20|3077.89|3077.89|3077.62|3077.62|3077.89|3077.89|3077.62|3077.62|0
1622029170000|2021-05-26 11:39:30|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|0
1622029180000|2021-05-26 11:39:40|3077.53|3077.53|3077.38|3077.38|3077.53|3077.53|3077.38|3077.38|0
1622029190000|2021-05-26 11:39:50|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|0
1622029210000|2021-05-26 11:40:10|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1622029250000|2021-05-26 11:40:50|3077.8|3077.8|3077.89|3077.89|3077.89|3077.89|3077.8|3077.8|0
1622029270000|2021-05-26 11:41:10|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1622029350000|2021-05-26 11:42:30|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|0
1622029370000|2021-05-26 11:42:50|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1622029470000|2021-05-26 11:44:30|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1622029480000|2021-05-26 11:44:40|3077.56|3077.56|3077.74|3077.74|3077.74|3077.74|3077.56|3077.56|0
1622029500000|2021-05-26 11:45:00|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1622029520000|2021-05-26 11:45:20|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1622029530000|2021-05-26 11:45:30|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1622029560000|2021-05-26 11:46:00|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|0
1622029570000|2021-05-26 11:46:10|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|0
1622029580000|2021-05-26 11:46:20|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|0
1622029620000|2021-05-26 11:47:00|3078|3078|3077.82|3077.82|3078|3078|3077.82|3077.82|0
1622029640000|2021-05-26 11:47:20|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|0
1622029650000|2021-05-26 11:47:30|3077.39|3077.39|3077.23|3077.23|3077.39|3077.39|3077.23|3077.23|0
1622029680000|2021-05-26 11:48:00|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|0
1622029690000|2021-05-26 11:48:10|3076.78|3076.78|3076.63|3076.63|3076.78|3076.78|3076.63|3076.63|0
1622029740000|2021-05-26 11:49:00|3076.47|3076.47|3076.32|3076.32|3076.47|3076.47|3076.32|3076.32|0
1622029770000|2021-05-26 11:49:30|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1622029780000|2021-05-26 11:49:40|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|0
1622029790000|2021-05-26 11:49:50|3075.97|3075.97|3075.7|3075.7|3075.97|3075.97|3075.7|3075.7|0
1622029810000|2021-05-26 11:50:10|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1622029830000|2021-05-26 11:50:30|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|0
1622029910000|2021-05-26 11:51:50|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1622029940000|2021-05-26 11:52:20|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|0
1622029950000|2021-05-26 11:52:30|3075.2|3075.2|3075.11|3075.11|3075.2|3075.2|3075.11|3075.11|0
1622029960000|2021-05-26 11:52:40|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|0
1622029980000|2021-05-26 11:53:00|3075.19|3075.19|3075.66|3075.66|3075.66|3075.66|3075.19|3075.19|0
1622030010000|2021-05-26 11:53:30|3075.39|3075.39|3075.3|3075.3|3075.39|3075.39|3075.3|3075.3|0
1622030050000|2021-05-26 11:54:10|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|0
1622030060000|2021-05-26 11:54:20|3074.95|3074.95|3075.22|3075.22|3075.22|3075.22|3074.95|3074.95|0
1622030080000|2021-05-26 11:54:40|3074.68|3074.68|3074.36|3074.36|3074.68|3074.68|3074.36|3074.36|0
1622030090000|2021-05-26 11:54:50|3074.63|3074.63|3074.95|3074.95|3074.95|3074.95|3074.63|3074.63|0
1622030110000|2021-05-26 11:55:10|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|0
1622030130000|2021-05-26 11:55:30|3074.54|3074.54|3074.01|3074.01|3074.54|3074.54|3074.01|3074.01|0
1622030140000|2021-05-26 11:55:40|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|0
1622030160000|2021-05-26 11:56:00|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1622030170000|2021-05-26 11:56:10|3074.12|3074.12|3074.02|3074.02|3074.2|3074.2|3074.02|3074.02|0
1622030210000|2021-05-26 11:56:50|3073.79|3073.79|3073.53|3073.53|3073.79|3073.79|3073.53|3073.53|0
1622030220000|2021-05-26 11:57:00|3073.36|3073.36|3073.28|3073.28|3073.36|3073.36|3073.04|3073.04|0
1622030260000|2021-05-26 11:57:40|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1622030270000|2021-05-26 11:57:50|3073.28|3073.28|3073.13|3073.13|3073.28|3073.28|3073.13|3073.13|0
1622030280000|2021-05-26 11:58:00|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1622030290000|2021-05-26 11:58:10|3072.87|3072.87|3072.94|3072.94|3073.02|3073.02|3072.87|3072.87|0
1622030340000|2021-05-26 11:59:00|3072.86|3072.86|3072.78|3072.78|3072.86|3072.86|3072.78|3072.78|0
1622030370000|2021-05-26 11:59:30|3072.7|3072.7|3072.79|3072.79|3072.79|3072.79|3072.7|3072.7|0
1622030390000|2021-05-26 11:59:50|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1622030410000|2021-05-26 12:00:10|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|0
1622030420000|2021-05-26 12:00:20|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|0
1622030450000|2021-05-26 12:00:50|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1622030490000|2021-05-26 12:01:30|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1622030500000|2021-05-26 12:01:40|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|0
1622030520000|2021-05-26 12:02:00|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|0
1622030530000|2021-05-26 12:02:10|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|3073.85|0
1622030540000|2021-05-26 12:02:20|3073.69|3073.69|3073.96|3073.96|3073.96|3073.96|3073.69|3073.69|0
1622030550000|2021-05-26 12:02:30|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1622030580000|2021-05-26 12:03:00|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|0
1622030590000|2021-05-26 12:03:10|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|0
1622030620000|2021-05-26 12:03:40|3074.48|3074.48|3074.57|3074.57|3074.57|3074.57|3074.48|3074.48|0
1622030680000|2021-05-26 12:04:40|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|0
1622030710000|2021-05-26 12:05:10|3074.57|3074.57|3074.39|3074.39|3074.57|3074.57|3074.39|3074.39|0
1622030750000|2021-05-26 12:05:50|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|0
1622030790000|2021-05-26 12:06:30|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1622030800000|2021-05-26 12:06:40|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1622030840000|2021-05-26 12:07:20|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|0
1622030870000|2021-05-26 12:07:50|3074.6|3074.6|3074.42|3074.42|3074.6|3074.6|3074.42|3074.42|0
1622030880000|2021-05-26 12:08:00|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1622030890000|2021-05-26 12:08:10|3074.67|3074.67|3074.58|3074.58|3074.85|3074.85|3074.58|3074.58|0
1622030990000|2021-05-26 12:09:50|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|0
1622031020000|2021-05-26 12:10:20|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1622031030000|2021-05-26 12:10:30|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|0
1622031050000|2021-05-26 12:10:50|3074.56|3074.56|3075.26|3075.26|3075.26|3075.26|3074.56|3074.56|0
1622031060000|2021-05-26 12:11:00|3075.35|3075.35|3075.43|3075.43|3075.43|3075.43|3075.35|3075.35|0
1622031100000|2021-05-26 12:11:40|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|0
1622031140000|2021-05-26 12:12:20|3075.33|3075.33|3075.18|3075.18|3075.41|3075.41|3075.18|3075.18|0
1622031180000|2021-05-26 12:13:00|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|3075.26|0
1622031190000|2021-05-26 12:13:10|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|0
1622031290000|2021-05-26 12:14:50|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|0
1622031300000|2021-05-26 12:15:00|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|0
1622031310000|2021-05-26 12:15:10|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1622031340000|2021-05-26 12:15:40|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|0
1622031370000|2021-05-26 12:16:10|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|0
1622031400000|2021-05-26 12:16:40|3075.01|3075.01|3075.01|3075.01|3075.19|3075.19|3075.01|3075.01|0
1622031420000|2021-05-26 12:17:00|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1622031440000|2021-05-26 12:17:20|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1622031450000|2021-05-26 12:17:30|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|3075.44|0
1622031480000|2021-05-26 12:18:00|3075.71|3075.71|3075.98|3075.98|3075.98|3075.98|3075.71|3075.71|0
1622031490000|2021-05-26 12:18:10|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1622031540000|2021-05-26 12:19:00|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1622031590000|2021-05-26 12:19:50|3075.81|3075.81|3075.54|3075.54|3075.81|3075.81|3075.54|3075.54|0
1622031600000|2021-05-26 12:20:00|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|0
1622031620000|2021-05-26 12:20:20|3075.64|3075.64|3075.89|3075.89|3075.89|3075.89|3075.64|3075.64|0
1622031630000|2021-05-26 12:20:30|3076.16|3076.16|3076.25|3076.25|3076.25|3076.25|3076.16|3076.16|0
1622031700000|2021-05-26 12:21:40|3076.41|3076.41|3076.55|3076.55|3076.55|3076.55|3076.41|3076.41|0
1622031710000|2021-05-26 12:21:50|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|0
1622031740000|2021-05-26 12:22:20|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|0
1622031800000|2021-05-26 12:23:20|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|0
1622031830000|2021-05-26 12:23:50|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|0
1622031840000|2021-05-26 12:24:00|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|0
1622031880000|2021-05-26 12:24:40|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|0
1622031910000|2021-05-26 12:25:10|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|0
1622031940000|2021-05-26 12:25:40|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1622031960000|2021-05-26 12:26:00|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|0
1622031990000|2021-05-26 12:26:30|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1622032010000|2021-05-26 12:26:50|3078|3078|3078|3078|3078|3078|3078|3078|0
1622032120000|2021-05-26 12:28:40|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1622032160000|2021-05-26 12:29:20|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|0
1622032170000|2021-05-26 12:29:30|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1622032210000|2021-05-26 12:30:10|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622032250000|2021-05-26 12:30:50|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1622032290000|2021-05-26 12:31:30|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1622032310000|2021-05-26 12:31:50|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|0
1622032340000|2021-05-26 12:32:20|3077.5|3077.5|3077.41|3077.41|3077.5|3077.5|3077.41|3077.41|0
1622032350000|2021-05-26 12:32:30|3077.26|3077.26|3077.18|3077.18|3077.26|3077.26|3077.18|3077.18|0
1622032410000|2021-05-26 12:33:30|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|0
1622032420000|2021-05-26 12:33:40|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|0
1622032430000|2021-05-26 12:33:50|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|0
1622032520000|2021-05-26 12:35:20|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|0
1622032620000|2021-05-26 12:37:00|3076.63|3076.63|3076.55|3076.55|3076.72|3076.72|3076.55|3076.55|0
1622032660000|2021-05-26 12:37:40|3076.47|3076.47|3076.21|3076.21|3076.47|3076.47|3076.21|3076.21|0
1622032690000|2021-05-26 12:38:10|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1622032750000|2021-05-26 12:39:10|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1622032760000|2021-05-26 12:39:20|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|0
1622032790000|2021-05-26 12:39:50|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1622032800000|2021-05-26 12:40:00|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1622032810000|2021-05-26 12:40:10|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|0
1622032820000|2021-05-26 12:40:20|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1622032870000|2021-05-26 12:41:10|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|0
1622032920000|2021-05-26 12:42:00|3076.53|3076.53|3076.78|3076.78|3076.78|3076.78|3076.53|3076.53|0
1622032950000|2021-05-26 12:42:30|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|0
1622032960000|2021-05-26 12:42:40|3077.22|3077.22|3077.53|3077.53|3077.53|3077.53|3077.22|3077.22|0
1622032980000|2021-05-26 12:43:00|3077.26|3077.26|3076.99|3076.99|3077.26|3077.26|3076.99|3076.99|0
1622033010000|2021-05-26 12:43:30|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|0
1622033030000|2021-05-26 12:43:50|3076.66|3076.66|3077.19|3077.19|3077.19|3077.19|3076.66|3076.66|0
1622033040000|2021-05-26 12:44:00|3077.54|3077.54|3078.43|3078.43|3078.6|3078.6|3077.54|3077.54|0
1622033060000|2021-05-26 12:44:20|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.07|3078.07|0
1622033070000|2021-05-26 12:44:30|3078.09|3078.09|3077.39|3077.39|3078.09|3078.09|3077.39|3077.39|0
1622033090000|2021-05-26 12:44:50|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|0
1622033110000|2021-05-26 12:45:10|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1622033140000|2021-05-26 12:45:40|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|0
1622033170000|2021-05-26 12:46:10|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|0
1622033200000|2021-05-26 12:46:40|3077.3|3077.3|3077.48|3077.48|3077.48|3077.48|3077.3|3077.3|0
1622033210000|2021-05-26 12:46:50|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|0
1622033220000|2021-05-26 12:47:00|3077.39|3077.39|3077.21|3077.21|3077.39|3077.39|3077.21|3077.21|0
1622033310000|2021-05-26 12:48:30|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|0
1622033320000|2021-05-26 12:48:40|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1622033340000|2021-05-26 12:49:00|3076.84|3076.84|3078.19|3078.19|3078.19|3078.19|3076.84|3076.84|0
1622033430000|2021-05-26 12:50:30|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1622033460000|2021-05-26 12:51:00|3078.54|3078.54|3078.37|3078.37|3078.54|3078.54|3078.37|3078.37|0
1622033540000|2021-05-26 12:52:20|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1622033560000|2021-05-26 12:52:40|3078.01|3078.01|3078.54|3078.54|3078.54|3078.54|3078.01|3078.01|0
1622033580000|2021-05-26 12:53:00|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|0
1622033590000|2021-05-26 12:53:10|3078.28|3078.28|3078.01|3078.01|3078.28|3078.28|3078.01|3078.01|0
1622033610000|2021-05-26 12:53:30|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1622033640000|2021-05-26 12:54:00|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|0
1622033660000|2021-05-26 12:54:20|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1622033670000|2021-05-26 12:54:30|3078.47|3078.47|3078.2|3078.2|3078.47|3078.47|3078.2|3078.2|0
1622033680000|2021-05-26 12:54:40|3078.12|3078.12|3078.05|3078.05|3078.12|3078.12|3078.05|3078.05|0
1622033700000|2021-05-26 12:55:00|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1622033760000|2021-05-26 12:56:00|3078.15|3078.15|3078.15|3078.15|3078.24|3078.24|3078.15|3078.15|0
1622033780000|2021-05-26 12:56:20|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1622033790000|2021-05-26 12:56:30|3078.26|3078.26|3078.42|3078.42|3078.42|3078.42|3078.26|3078.26|0
1622033810000|2021-05-26 12:56:50|3078.26|3078.26|3077.92|3077.92|3078.26|3078.26|3077.92|3077.92|0
1622033820000|2021-05-26 12:57:00|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1622033880000|2021-05-26 12:58:00|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|0
1622033910000|2021-05-26 12:58:30|3077.77|3077.77|3077.94|3077.94|3078.12|3078.12|3077.77|3077.77|0
1622033920000|2021-05-26 12:58:40|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|3078.3|0
1622033960000|2021-05-26 12:59:20|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|0
1622033970000|2021-05-26 12:59:30|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|0
1622033980000|2021-05-26 12:59:40|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|0
1622033990000|2021-05-26 12:59:50|3078.63|3078.63|3079.16|3079.16|3079.16|3079.16|3078.63|3078.63|0
1622034020000|2021-05-26 13:00:20|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1622034120000|2021-05-26 13:02:00|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1622034140000|2021-05-26 13:02:20|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|0
1622034150000|2021-05-26 13:02:30|3079.83|3079.83|3079.75|3079.75|3079.83|3079.83|3079.75|3079.75|0
1622034190000|2021-05-26 13:03:10|3080.06|3080.06|3080.14|3080.14|3080.14|3080.14|3080.06|3080.06|0
1622034200000|2021-05-26 13:03:20|3080.32|3080.32|3080.14|3080.14|3080.32|3080.32|3080.14|3080.14|0
1622034230000|2021-05-26 13:03:50|3080.23|3080.23|3079.97|3079.97|3080.23|3080.23|3079.97|3079.97|0
1622034240000|2021-05-26 13:04:00|3080.05|3080.05|3079.46|3079.46|3080.05|3080.05|3079.46|3079.46|0
1622034250000|2021-05-26 13:04:10|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|3079.73|0
1622034260000|2021-05-26 13:04:20|3079.57|3079.57|3079.32|3079.32|3079.57|3079.57|3079.32|3079.32|0
1622034270000|2021-05-26 13:04:30|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1622034280000|2021-05-26 13:04:40|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|0
1622034290000|2021-05-26 13:04:50|3078.89|3078.89|3078.71|3078.71|3078.89|3078.89|3078.71|3078.71|0
1622034300000|2021-05-26 13:05:00|3078.44|3078.44|3078.22|3078.22|3078.44|3078.44|3077.95|3077.95|0
1622034350000|2021-05-26 13:05:50|3078.04|3078.04|3077.89|3077.89|3078.04|3078.04|3077.89|3077.89|0
1622034360000|2021-05-26 13:06:00|3077.81|3077.81|3077.38|3077.38|3077.81|3077.81|3077.38|3077.38|0
1622034380000|2021-05-26 13:06:20|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1622034400000|2021-05-26 13:06:40|3077.5|3077.5|3077.58|3077.58|3077.58|3077.58|3077.5|3077.5|0
1622034420000|2021-05-26 13:07:00|3077.73|3077.73|3077.89|3077.89|3077.89|3077.89|3077.73|3077.73|0
1622034440000|2021-05-26 13:07:20|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|0
1622034460000|2021-05-26 13:07:40|3078.31|3078.31|3078.04|3078.04|3078.31|3078.31|3078.04|3078.04|0
1622034480000|2021-05-26 13:08:00|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1622034520000|2021-05-26 13:08:40|3077.6|3077.6|3077.42|3077.42|3077.6|3077.6|3077.42|3077.42|0
1622034570000|2021-05-26 13:09:30|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1622034600000|2021-05-26 13:10:00|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1622034640000|2021-05-26 13:10:40|3077.3|3077.3|3077.55|3077.55|3077.55|3077.55|3077.3|3077.3|0
1622034710000|2021-05-26 13:11:50|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1622034740000|2021-05-26 13:12:20|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|0
1622034760000|2021-05-26 13:12:40|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3076.88|3076.88|0
1622034770000|2021-05-26 13:12:50|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|0
1622034780000|2021-05-26 13:13:00|3076.97|3076.97|3077.41|3077.41|3077.41|3077.41|3076.97|3076.97|0
1622034790000|2021-05-26 13:13:10|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1622034800000|2021-05-26 13:13:20|3076.88|3076.88|3076.71|3076.71|3076.88|3076.88|3076.71|3076.71|0
1622034840000|2021-05-26 13:14:00|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|0
1622034850000|2021-05-26 13:14:10|3076.54|3076.54|3076.36|3076.36|3076.54|3076.54|3076.36|3076.36|0
1622034880000|2021-05-26 13:14:40|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1622034890000|2021-05-26 13:14:50|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1622034900000|2021-05-26 13:15:00|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|3076.74|0
1622034910000|2021-05-26 13:15:10|3076.83|3076.83|3076.92|3076.92|3076.92|3076.92|3076.83|3076.83|0
1622034920000|2021-05-26 13:15:20|3077.09|3077.09|3077.27|3077.27|3077.27|3077.27|3077.09|3077.09|0
1622034940000|2021-05-26 13:15:40|3077.35|3077.35|3077.43|3077.43|3077.43|3077.43|3077.35|3077.35|0
1622034950000|2021-05-26 13:15:50|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|0
1622034970000|2021-05-26 13:16:10|3077.59|3077.59|3077.67|3077.67|3077.67|3077.67|3077.59|3077.59|0
1622035050000|2021-05-26 13:17:30|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1622035090000|2021-05-26 13:18:10|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|0
1622035130000|2021-05-26 13:18:50|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|0
1622035140000|2021-05-26 13:19:00|3077.51|3077.51|3077.34|3077.34|3077.51|3077.51|3077.34|3077.34|0
1622035180000|2021-05-26 13:19:40|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|0
1622035220000|2021-05-26 13:20:20|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|0
1622035240000|2021-05-26 13:20:40|3077.16|3077.16|3077.08|3077.08|3077.16|3077.16|3077.08|3077.08|0
1622035260000|2021-05-26 13:21:00|3077|3077|3077|3077|3077|3077|3077|3077|0
1622035270000|2021-05-26 13:21:10|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|0
1622035300000|2021-05-26 13:21:40|3077.1|3077.1|3076.85|3076.85|3077.1|3077.1|3076.85|3076.85|0
1622035310000|2021-05-26 13:21:50|3076.77|3076.77|3077|3077|3077|3077|3076.77|3076.77|0
1622035320000|2021-05-26 13:22:00|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|0
1622035330000|2021-05-26 13:22:10|3077|3077|3077.23|3077.23|3077.23|3077.23|3077|3077|0
1622035340000|2021-05-26 13:22:20|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1622035350000|2021-05-26 13:22:30|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|0
1622035370000|2021-05-26 13:22:50|3077.51|3077.51|3076.7|3076.7|3077.51|3077.51|3076.7|3076.7|0
1622035380000|2021-05-26 13:23:00|3076.43|3076.43|3076.33|3076.33|3076.43|3076.43|3076.16|3076.16|0
1622035390000|2021-05-26 13:23:10|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1622035430000|2021-05-26 13:23:50|3076.78|3076.78|3077.01|3077.01|3077.01|3077.01|3076.78|3076.78|0
1622035440000|2021-05-26 13:24:00|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|0
1622035450000|2021-05-26 13:24:10|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|0
1622035470000|2021-05-26 13:24:30|3076.85|3076.85|3076.31|3076.31|3076.85|3076.85|3076.31|3076.31|0
1622035500000|2021-05-26 13:25:00|3076.15|3076.15|3075.45|3075.45|3076.15|3076.15|3075.45|3075.45|0
1622035510000|2021-05-26 13:25:10|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1622035520000|2021-05-26 13:25:20|3075.7|3075.7|3075.86|3075.86|3075.86|3075.86|3075.7|3075.7|0
1622035530000|2021-05-26 13:25:30|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|0
1622035560000|2021-05-26 13:26:00|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|0
1622035570000|2021-05-26 13:26:10|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|0
1622035580000|2021-05-26 13:26:20|3076.54|3076.54|3076.7|3076.7|3076.7|3076.7|3076.39|3076.39|0
1622035610000|2021-05-26 13:26:50|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1622035620000|2021-05-26 13:27:00|3076.78|3076.78|3076.61|3076.61|3076.78|3076.78|3076.61|3076.61|0
1622035640000|2021-05-26 13:27:20|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1622035680000|2021-05-26 13:28:00|3076.25|3076.25|3076.33|3076.33|3076.33|3076.33|3076.25|3076.25|0
1622035710000|2021-05-26 13:28:30|3076.17|3076.17|3075.63|3075.63|3076.17|3076.17|3075.63|3075.63|0
1622035720000|2021-05-26 13:28:40|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1622035730000|2021-05-26 13:28:50|3075.73|3075.73|3075.81|3075.81|3075.81|3075.81|3075.73|3075.73|0
1622035740000|2021-05-26 13:29:00|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|0
1622035760000|2021-05-26 13:29:20|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|0
1622035790000|2021-05-26 13:29:50|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|0
1622035800000|2021-05-26 13:30:00|3075.3|3075.3|3075.92|3075.92|3076.11|3076.11|3075.3|3075.3|0
1622035810000|2021-05-26 13:30:10|3076.09|3076.09|3076.68|3076.68|3076.68|3076.68|3076.09|3076.09|0
1622035840000|2021-05-26 13:30:40|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|0
1622035860000|2021-05-26 13:31:00|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|3076.33|0
1622035890000|2021-05-26 13:31:30|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|0
1622035920000|2021-05-26 13:32:00|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|3076.87|0
1622035940000|2021-05-26 13:32:20|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1622035960000|2021-05-26 13:32:40|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1622035970000|2021-05-26 13:32:50|3077.33|3077.33|3077.51|3077.51|3077.51|3077.51|3077.33|3077.33|0
1622035980000|2021-05-26 13:33:00|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|0
1622035990000|2021-05-26 13:33:10|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|3077.77|0
1622036010000|2021-05-26 13:33:30|3077.41|3077.41|3077.32|3077.32|3077.41|3077.41|3077.24|3077.24|0
1622036020000|2021-05-26 13:33:40|3077.4|3077.4|3077.94|3077.94|3077.94|3077.94|3077.4|3077.4|0
1622036030000|2021-05-26 13:33:50|3078.02|3078.02|3077.86|3077.86|3078.02|3078.02|3077.86|3077.86|0
1622036050000|2021-05-26 13:34:10|3077.78|3077.78|3078.49|3078.49|3078.49|3078.49|3077.62|3077.62|0
1622036090000|2021-05-26 13:34:50|3078.31|3078.31|3077.72|3077.72|3078.31|3078.31|3077.72|3077.72|0
1622036110000|2021-05-26 13:35:10|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|0
1622036120000|2021-05-26 13:35:20|3077.36|3077.36|3077.03|3077.03|3077.36|3077.36|3077.03|3077.03|0
1622036130000|2021-05-26 13:35:30|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1622036140000|2021-05-26 13:35:40|3076.52|3076.52|3076.28|3076.28|3076.52|3076.52|3076.28|3076.28|0
1622036150000|2021-05-26 13:35:50|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|0
1622036170000|2021-05-26 13:36:10|3076.03|3076.03|3075.49|3075.49|3076.03|3076.03|3075.49|3075.49|0
1622036180000|2021-05-26 13:36:20|3075.22|3075.22|3075.3|3075.3|3075.3|3075.3|3075.22|3075.22|0
1622036200000|2021-05-26 13:36:40|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1622036210000|2021-05-26 13:36:50|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|0
1622036220000|2021-05-26 13:37:00|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1622036240000|2021-05-26 13:37:20|3074.53|3074.53|3073.64|3073.64|3074.53|3074.53|3073.64|3073.64|0
1622036250000|2021-05-26 13:37:30|3073.56|3073.56|3073.72|3073.72|3073.72|3073.72|3073.56|3073.56|0
1622036260000|2021-05-26 13:37:40|3073.37|3073.37|3073.45|3073.45|3073.45|3073.45|3073.37|3073.37|0
1622036270000|2021-05-26 13:37:50|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|0
1622036280000|2021-05-26 13:38:00|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1622036300000|2021-05-26 13:38:20|3073.77|3073.77|3073.94|3073.94|3073.94|3073.94|3073.77|3073.77|0
1622036410000|2021-05-26 13:40:10|3074.02|3074.02|3074.1|3074.1|3074.1|3074.1|3074.02|3074.02|0
1622036420000|2021-05-26 13:40:20|3073.83|3073.83|3074.1|3074.1|3074.1|3074.1|3073.83|3073.83|0
1622036440000|2021-05-26 13:40:40|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|0
1622036470000|2021-05-26 13:41:10|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|0
1622036500000|2021-05-26 13:41:40|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1622036520000|2021-05-26 13:42:00|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|0
1622036550000|2021-05-26 13:42:30|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|0
1622036570000|2021-05-26 13:42:50|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1622036600000|2021-05-26 13:43:20|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|0
1622036620000|2021-05-26 13:43:40|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1622036690000|2021-05-26 13:44:50|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|0
1622036710000|2021-05-26 13:45:10|3073.61|3073.61|3073.92|3073.92|3073.92|3073.92|3073.61|3073.61|0
1622036720000|2021-05-26 13:45:20|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1622036730000|2021-05-26 13:45:30|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|0
1622036750000|2021-05-26 13:45:50|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|3073.87|0
1622036760000|2021-05-26 13:46:00|3073.6|3073.6|3073.44|3073.44|3073.6|3073.6|3073.44|3073.44|0
1622036810000|2021-05-26 13:46:50|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|0
1622036820000|2021-05-26 13:47:00|3073.34|3073.34|3073.09|3073.09|3073.34|3073.34|3073.09|3073.09|0
1622036830000|2021-05-26 13:47:10|3073|3073|3073|3073|3073|3073|3073|3073|0
1622036840000|2021-05-26 13:47:20|3073.09|3073.09|3073.17|3073.17|3073.17|3073.17|3073.09|3073.09|0
1622036850000|2021-05-26 13:47:30|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|0
1622036860000|2021-05-26 13:47:40|3073.1|3073.1|3072.75|3072.75|3073.1|3073.1|3072.75|3072.75|0
1622036880000|2021-05-26 13:48:00|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|0
1622036890000|2021-05-26 13:48:10|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|0
1622036900000|2021-05-26 13:48:20|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|0
1622036920000|2021-05-26 13:48:40|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|0
1622036930000|2021-05-26 13:48:50|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|0
1622036940000|2021-05-26 13:49:00|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|0
1622036980000|2021-05-26 13:49:40|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|0
1622036990000|2021-05-26 13:49:50|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|0
1622037010000|2021-05-26 13:50:10|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|0
1622037050000|2021-05-26 13:50:50|3071.8|3071.8|3071.72|3071.72|3071.8|3071.8|3071.45|3071.45|0
1622037100000|2021-05-26 13:51:40|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|0
1622037130000|2021-05-26 13:52:10|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|0
1622037150000|2021-05-26 13:52:30|3071.71|3071.71|3071.88|3071.88|3071.88|3071.88|3071.71|3071.71|0
1622037160000|2021-05-26 13:52:40|3071.96|3071.96|3072.04|3072.04|3072.04|3072.04|3071.96|3071.96|0
1622037170000|2021-05-26 13:52:50|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|0
1622037200000|2021-05-26 13:53:20|3072.48|3072.48|3072.48|3072.48|3072.57|3072.57|3072.48|3072.48|0
1622037210000|2021-05-26 13:53:30|3072.64|3072.64|3072.91|3072.91|3072.91|3072.91|3072.64|3072.64|0
1622037230000|2021-05-26 13:53:50|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|0
1622037250000|2021-05-26 13:54:10|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|0
1622037260000|2021-05-26 13:54:20|3072.64|3072.64|3072.82|3072.82|3072.82|3072.82|3072.64|3072.64|0
1622037330000|2021-05-26 13:55:30|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|0
1622037350000|2021-05-26 13:55:50|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1622037370000|2021-05-26 13:56:10|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|3072.45|3072.45|0
1622037380000|2021-05-26 13:56:20|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1622037390000|2021-05-26 13:56:30|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|0
1622037420000|2021-05-26 13:57:00|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|0
1622037440000|2021-05-26 13:57:20|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|0
1622037460000|2021-05-26 13:57:40|3072.91|3072.91|3073.36|3073.36|3073.36|3073.36|3072.91|3072.91|0
1622037470000|2021-05-26 13:57:50|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|0
1622037490000|2021-05-26 13:58:10|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|0
1622037540000|2021-05-26 13:59:00|3073.39|3073.39|3073.31|3073.31|3073.39|3073.39|3073.31|3073.31|0
1622037550000|2021-05-26 13:59:10|3073.04|3073.04|3072.78|3072.78|3073.04|3073.04|3072.78|3072.78|0
1622037590000|2021-05-26 13:59:50|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1622037600000|2021-05-26 14:00:00|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1622037620000|2021-05-26 14:00:20|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|0
1622037700000|2021-05-26 14:01:40|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1622037740000|2021-05-26 14:02:20|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|0
1622037760000|2021-05-26 14:02:40|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1622037780000|2021-05-26 14:03:00|3072.69|3072.69|3072.69|3072.69|3072.69|3072.69|3072.62|3072.62|0
1622037790000|2021-05-26 14:03:10|3072.62|3072.62|3072.69|3072.69|3072.69|3072.69|3072.62|3072.62|0
1622037800000|2021-05-26 14:03:20|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|0
1622037880000|2021-05-26 14:04:40|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|0
1622037890000|2021-05-26 14:04:50|3073.06|3073.06|3073.49|3073.49|3073.49|3073.49|3073.06|3073.06|0
1622037910000|2021-05-26 14:05:10|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|3073.22|0
1622037960000|2021-05-26 14:06:00|3073.49|3073.49|3073.32|3073.32|3073.49|3073.49|3073.32|3073.32|0
1622038030000|2021-05-26 14:07:10|3073.14|3073.14|3072.88|3072.88|3073.14|3073.14|3072.88|3072.88|0
1622038060000|2021-05-26 14:07:40|3072.8|3072.8|3072.64|3072.64|3072.8|3072.8|3072.64|3072.64|0
1622038080000|2021-05-26 14:08:00|3072.73|3072.73|3073.25|3073.25|3073.25|3073.25|3072.73|3072.73|0
1622038100000|2021-05-26 14:08:20|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|0
1622038110000|2021-05-26 14:08:30|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|0
1622038160000|2021-05-26 14:09:20|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1622038180000|2021-05-26 14:09:40|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|0
1622038190000|2021-05-26 14:09:50|3073.42|3073.42|3073.5|3073.5|3073.5|3073.5|3073.42|3073.42|0
1622038200000|2021-05-26 14:10:00|3073.58|3073.58|3073.75|3073.75|3073.75|3073.75|3073.58|3073.58|0
1622038210000|2021-05-26 14:10:10|3073.84|3073.84|3073.99|3073.99|3073.99|3073.99|3073.84|3073.84|0
1622038220000|2021-05-26 14:10:20|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|0
1622038230000|2021-05-26 14:10:30|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|0
1622038250000|2021-05-26 14:10:50|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|0
1622038270000|2021-05-26 14:11:10|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1622038280000|2021-05-26 14:11:20|3075.71|3075.71|3075.95|3075.95|3075.95|3075.95|3075.71|3075.71|0
1622038290000|2021-05-26 14:11:30|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1622038300000|2021-05-26 14:11:40|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|0
1622038320000|2021-05-26 14:12:00|3076.39|3076.39|3076.66|3076.66|3076.66|3076.66|3076.39|3076.39|0
1622038330000|2021-05-26 14:12:10|3076.4|3076.4|3076.93|3076.93|3076.93|3076.93|3076.4|3076.4|0
1622038350000|2021-05-26 14:12:30|3077.1|3077.1|3077.36|3077.36|3077.36|3077.36|3077.1|3077.1|0
1622038360000|2021-05-26 14:12:40|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|0
1622038370000|2021-05-26 14:12:50|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622038390000|2021-05-26 14:13:10|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|0
1622038450000|2021-05-26 14:14:10|3077.62|3077.62|3077.38|3077.38|3077.62|3077.62|3077.38|3077.38|0
1622038480000|2021-05-26 14:14:40|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|0
1622038510000|2021-05-26 14:15:10|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|0
1622038540000|2021-05-26 14:15:40|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|0
1622038550000|2021-05-26 14:15:50|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|0
1622038580000|2021-05-26 14:16:20|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|0
1622038590000|2021-05-26 14:16:30|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1622038620000|2021-05-26 14:17:00|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|0
1622038630000|2021-05-26 14:17:10|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|0
1622038670000|2021-05-26 14:17:50|3077.04|3077.04|3076.5|3076.5|3077.04|3077.04|3076.5|3076.5|0
1622038700000|2021-05-26 14:18:20|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1622038720000|2021-05-26 14:18:40|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1622038750000|2021-05-26 14:19:10|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|0
1622038760000|2021-05-26 14:19:20|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1622038770000|2021-05-26 14:19:30|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1622038780000|2021-05-26 14:19:40|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1622038790000|2021-05-26 14:19:50|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|0
1622038800000|2021-05-26 14:20:00|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|0
1622038890000|2021-05-26 14:21:30|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|0
1622038900000|2021-05-26 14:21:40|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|0
1622038930000|2021-05-26 14:22:10|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1622038940000|2021-05-26 14:22:20|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|0
1622038970000|2021-05-26 14:22:50|3076.78|3076.78|3076.86|3076.86|3076.86|3076.86|3076.78|3076.78|0
1622038980000|2021-05-26 14:23:00|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1622038990000|2021-05-26 14:23:10|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1622039020000|2021-05-26 14:23:40|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|0
1622039030000|2021-05-26 14:23:50|3076.28|3076.28|3076.18|3076.18|3076.36|3076.36|3076.18|3076.18|0
1622039040000|2021-05-26 14:24:00|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|0
1622039050000|2021-05-26 14:24:10|3076.02|3076.02|3075.94|3075.94|3076.02|3076.02|3075.94|3075.94|0
1622039080000|2021-05-26 14:24:40|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|3076.02|0
1622039090000|2021-05-26 14:24:50|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|0
1622039150000|2021-05-26 14:25:50|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1622039160000|2021-05-26 14:26:00|3075.4|3075.4|3075.72|3075.72|3075.72|3075.72|3075.4|3075.4|0
1622039170000|2021-05-26 14:26:10|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|0
1622039180000|2021-05-26 14:26:20|3075.47|3075.47|3075.05|3075.05|3075.47|3075.47|3075.05|3075.05|0
1622039190000|2021-05-26 14:26:30|3074.89|3074.89|3074.45|3074.45|3074.89|3074.89|3074.45|3074.45|0
1622039210000|2021-05-26 14:26:50|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1622039220000|2021-05-26 14:27:00|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|0
1622039230000|2021-05-26 14:27:10|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|0
1622039270000|2021-05-26 14:27:50|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1622039290000|2021-05-26 14:28:10|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1622039300000|2021-05-26 14:28:20|3074.43|3074.43|3074.43|3074.43|3074.51|3074.51|3074.43|3074.43|0
1622039310000|2021-05-26 14:28:30|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1622039340000|2021-05-26 14:29:00|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1622039360000|2021-05-26 14:29:20|3074.25|3074.25|3074.07|3074.07|3074.25|3074.25|3074.07|3074.07|0
1622039410000|2021-05-26 14:30:10|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|0
1622039420000|2021-05-26 14:30:20|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|0
1622039440000|2021-05-26 14:30:40|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.23|3074.23|0
1622039450000|2021-05-26 14:30:50|3074.62|3074.62|3074.78|3074.78|3074.78|3074.78|3074.62|3074.62|0
1622039460000|2021-05-26 14:31:00|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1622039480000|2021-05-26 14:31:20|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|0
1622039520000|2021-05-26 14:32:00|3075.13|3075.13|3075.31|3075.31|3075.31|3075.31|3075.13|3075.13|0
1622039590000|2021-05-26 14:33:10|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1622039650000|2021-05-26 14:34:10|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|0
1622039660000|2021-05-26 14:34:20|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|0
1622039670000|2021-05-26 14:34:30|3075.19|3075.19|3075.53|3075.53|3075.53|3075.53|3075.19|3075.19|0
1622039690000|2021-05-26 14:34:50|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1622039700000|2021-05-26 14:35:00|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|3075.69|0
1622039720000|2021-05-26 14:35:20|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1622039730000|2021-05-26 14:35:30|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1622039800000|2021-05-26 14:36:40|3076.13|3076.13|3076.31|3076.31|3076.31|3076.31|3076.13|3076.13|0
1622039810000|2021-05-26 14:36:50|3076.39|3076.39|3076.31|3076.31|3076.39|3076.39|3076.31|3076.31|0
1622039820000|2021-05-26 14:37:00|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1622039880000|2021-05-26 14:38:00|3076.22|3076.22|3076.04|3076.04|3076.22|3076.22|3076.04|3076.04|0
1622039900000|2021-05-26 14:38:20|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1622039910000|2021-05-26 14:38:30|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|0
1622039940000|2021-05-26 14:39:00|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|0
1622040000000|2021-05-26 14:40:00|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|0
1622040020000|2021-05-26 14:40:20|3076.48|3076.48|3076.94|3076.94|3077.02|3077.02|3076.48|3076.48|0
1622040060000|2021-05-26 14:41:00|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|0
1622040090000|2021-05-26 14:41:30|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1622040100000|2021-05-26 14:41:40|3076.51|3076.51|3076.75|3076.75|3076.75|3076.75|3076.51|3076.51|0
1622040120000|2021-05-26 14:42:00|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|0
1622040140000|2021-05-26 14:42:20|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1622040240000|2021-05-26 14:44:00|3076.21|3076.21|3075.88|3075.88|3076.21|3076.21|3075.88|3075.88|0
1622040260000|2021-05-26 14:44:20|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|0
1622040270000|2021-05-26 14:44:30|3075.65|3075.65|3075.55|3075.55|3075.65|3075.65|3075.48|3075.48|0
1622040360000|2021-05-26 14:46:00|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|0
1622040370000|2021-05-26 14:46:10|3075.81|3075.81|3076.16|3076.16|3076.16|3076.16|3075.81|3075.81|0
1622040380000|2021-05-26 14:46:20|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1622040400000|2021-05-26 14:46:40|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1622040460000|2021-05-26 14:47:40|3076.01|3076.01|3076.18|3076.18|3076.18|3076.18|3076.01|3076.01|0
1622040530000|2021-05-26 14:48:50|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1622040540000|2021-05-26 14:49:00|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1622040570000|2021-05-26 14:49:30|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1622040580000|2021-05-26 14:49:40|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1622040600000|2021-05-26 14:50:00|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1622040640000|2021-05-26 14:50:40|3076.25|3076.25|3076.4|3076.4|3076.4|3076.4|3076.25|3076.25|0
1622040650000|2021-05-26 14:50:50|3076.56|3076.56|3076.64|3076.64|3076.64|3076.64|3076.56|3076.56|0
1622040670000|2021-05-26 14:51:10|3076.95|3076.95|3076.94|3076.94|3077.03|3077.03|3076.85|3076.85|0
1622040710000|2021-05-26 14:51:50|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|0
1622040720000|2021-05-26 14:52:00|3076.51|3076.51|3075.97|3075.97|3076.51|3076.51|3075.97|3075.97|0
1622040770000|2021-05-26 14:52:50|3075.8|3075.8|3075.71|3075.71|3075.8|3075.8|3075.71|3075.71|0
1622040790000|2021-05-26 14:53:10|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|0
1622040800000|2021-05-26 14:53:20|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1622040870000|2021-05-26 14:54:30|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|0
1622040900000|2021-05-26 14:55:00|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1622040920000|2021-05-26 14:55:20|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1622040930000|2021-05-26 14:55:30|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|0
1622040940000|2021-05-26 14:55:40|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1622040950000|2021-05-26 14:55:50|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1622040970000|2021-05-26 14:56:10|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|0
1622040990000|2021-05-26 14:56:30|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1622041010000|2021-05-26 14:56:50|3075.19|3075.19|3075.46|3075.46|3075.46|3075.46|3075.19|3075.19|0
1622041020000|2021-05-26 14:57:00|3075.55|3075.55|3075.28|3075.28|3075.55|3075.55|3075.28|3075.28|0
1622041030000|2021-05-26 14:57:10|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1622041050000|2021-05-26 14:57:30|3075.71|3075.71|3075.78|3075.78|3075.78|3075.78|3075.71|3075.71|0
1622041060000|2021-05-26 14:57:40|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1622041070000|2021-05-26 14:57:50|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|0
1622041090000|2021-05-26 14:58:10|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|0
1622041100000|2021-05-26 14:58:20|3076.03|3076.03|3076.3|3076.3|3076.3|3076.3|3076.03|3076.03|0
1622041110000|2021-05-26 14:58:30|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|3076.39|0
1622041120000|2021-05-26 14:58:40|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|0
1622041170000|2021-05-26 14:59:30|3076.19|3076.19|3076.35|3076.35|3076.35|3076.35|3076.19|3076.19|0
1622041180000|2021-05-26 14:59:40|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1622041200000|2021-05-26 15:00:00|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1622041240000|2021-05-26 15:00:40|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|3076.58|0
1622041280000|2021-05-26 15:01:20|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|3076.5|0
1622041300000|2021-05-26 15:01:40|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1622041310000|2021-05-26 15:01:50|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|3076.6|0
1622041350000|2021-05-26 15:02:30|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|0
1622041390000|2021-05-26 15:03:10|3076.61|3076.61|3076.53|3076.53|3076.61|3076.61|3076.53|3076.53|0
1622041400000|2021-05-26 15:03:20|3076.37|3076.37|3076.2|3076.2|3076.37|3076.37|3076.2|3076.2|0
1622041430000|2021-05-26 15:03:50|3075.93|3075.93|3075.85|3075.85|3075.93|3075.93|3075.85|3075.85|0
1622041440000|2021-05-26 15:04:00|3076.01|3076.01|3075.93|3075.93|3076.01|3076.01|3075.93|3075.93|0
1622041480000|2021-05-26 15:04:40|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|0
1622041490000|2021-05-26 15:04:50|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|0
1622041500000|2021-05-26 15:05:00|3075.67|3075.67|3075.75|3075.75|3075.75|3075.75|3075.67|3075.67|0
1622041520000|2021-05-26 15:05:20|3075.9|3075.9|3075.44|3075.44|3075.9|3075.9|3075.36|3075.36|0
1622041550000|2021-05-26 15:05:50|3075.35|3075.35|3075.2|3075.2|3075.35|3075.35|3075.2|3075.2|0
1622041560000|2021-05-26 15:06:00|3075.12|3075.12|3075.31|3075.31|3075.31|3075.31|3075.04|3075.04|0
1622041570000|2021-05-26 15:06:10|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|0
1622041580000|2021-05-26 15:06:20|3075.48|3075.48|3075.57|3075.57|3075.57|3075.57|3075.48|3075.48|0
1622041650000|2021-05-26 15:07:30|3075.49|3075.49|3075.31|3075.31|3075.49|3075.49|3075.22|3075.22|0
1622041700000|2021-05-26 15:08:20|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|0
1622041720000|2021-05-26 15:08:40|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|0
1622041730000|2021-05-26 15:08:50|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|0
1622041750000|2021-05-26 15:09:10|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|0
1622041760000|2021-05-26 15:09:20|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|0
1622041810000|2021-05-26 15:10:10|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1622041820000|2021-05-26 15:10:20|3075.82|3075.82|3075.99|3075.99|3075.99|3075.99|3075.64|3075.64|0
1622041830000|2021-05-26 15:10:30|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|0
1622041870000|2021-05-26 15:11:10|3075.76|3075.76|3075.67|3075.67|3075.76|3075.76|3075.67|3075.67|0
1622041920000|2021-05-26 15:12:00|3075.58|3075.58|3075.85|3075.85|3075.85|3075.85|3075.58|3075.58|0
1622041940000|2021-05-26 15:12:20|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|3075.94|0
1622041950000|2021-05-26 15:12:30|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|0
1622041960000|2021-05-26 15:12:40|3075.87|3075.87|3075.79|3075.79|3075.87|3075.87|3075.79|3075.79|0
1622041970000|2021-05-26 15:12:50|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|0
1622041980000|2021-05-26 15:13:00|3075.9|3075.9|3076.17|3076.17|3076.17|3076.17|3075.9|3075.9|0
1622041990000|2021-05-26 15:13:10|3075.99|3075.99|3076.04|3076.04|3076.31|3076.31|3075.99|3075.99|0
1622042020000|2021-05-26 15:13:40|3075.89|3075.89|3076.15|3076.15|3076.15|3076.15|3075.89|3075.89|0
1622042050000|2021-05-26 15:14:10|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1622042080000|2021-05-26 15:14:40|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|0
1622042090000|2021-05-26 15:14:50|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|0
1622042110000|2021-05-26 15:15:10|3075.28|3075.28|3075.13|3075.13|3075.28|3075.28|3075.13|3075.13|0
1622042150000|2021-05-26 15:15:50|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1622042160000|2021-05-26 15:16:00|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1622042180000|2021-05-26 15:16:20|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|0
1622042200000|2021-05-26 15:16:40|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|0
1622042240000|2021-05-26 15:17:20|3074.59|3074.59|3074.44|3074.44|3074.59|3074.59|3074.44|3074.44|0
1622042300000|2021-05-26 15:18:20|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|0
1622042330000|2021-05-26 15:18:50|3074.33|3074.33|3074.48|3074.48|3074.48|3074.48|3074.33|3074.33|0
1622042340000|2021-05-26 15:19:00|3074.57|3074.57|3074.48|3074.48|3074.57|3074.57|3074.48|3074.48|0
1622042370000|2021-05-26 15:19:30|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|3074.57|0
1622042380000|2021-05-26 15:19:40|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|3074.84|0
1622042410000|2021-05-26 15:20:10|3074.91|3074.91|3074.68|3074.68|3074.91|3074.91|3074.68|3074.68|0
1622042450000|2021-05-26 15:20:50|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|0
1622042460000|2021-05-26 15:21:00|3074.45|3074.45|3074.29|3074.29|3074.52|3074.52|3074.29|3074.29|0
1622042470000|2021-05-26 15:21:10|3074.37|3074.37|3073.97|3073.97|3074.45|3074.45|3073.97|3073.97|0
1622042480000|2021-05-26 15:21:20|3074.15|3074.15|3073.99|3073.99|3074.15|3074.15|3073.99|3073.99|0
1622042490000|2021-05-26 15:21:30|3073.72|3073.72|3073.88|3073.88|3073.88|3073.88|3073.72|3073.72|0
1622042530000|2021-05-26 15:22:10|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1622042590000|2021-05-26 15:23:10|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|0
1622042600000|2021-05-26 15:23:20|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1622042610000|2021-05-26 15:23:30|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|0
1622042630000|2021-05-26 15:23:50|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1622042660000|2021-05-26 15:24:20|3073.71|3073.71|3073.98|3073.98|3073.98|3073.98|3073.71|3073.71|0
1622042690000|2021-05-26 15:24:50|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1622042700000|2021-05-26 15:25:00|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|0
1622042710000|2021-05-26 15:25:10|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1622042720000|2021-05-26 15:25:20|3074.56|3074.56|3074.38|3074.38|3074.64|3074.64|3074.38|3074.38|0
1622042730000|2021-05-26 15:25:30|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1622042760000|2021-05-26 15:26:00|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1622042770000|2021-05-26 15:26:10|3074.37|3074.37|3074.45|3074.45|3074.45|3074.45|3074.37|3074.37|0
1622042810000|2021-05-26 15:26:50|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|0
1622042820000|2021-05-26 15:27:00|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1622042830000|2021-05-26 15:27:10|3074.44|3074.44|3074.66|3074.66|3074.97|3074.97|3074.44|3074.44|0
1622042840000|2021-05-26 15:27:20|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|0
1622042860000|2021-05-26 15:27:40|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|0
1622042870000|2021-05-26 15:27:50|3074.74|3074.74|3074.89|3074.89|3074.89|3074.89|3074.74|3074.74|0
1622042890000|2021-05-26 15:28:10|3074.72|3074.72|3074.87|3074.87|3074.87|3074.87|3074.63|3074.63|0
1622042900000|2021-05-26 15:28:20|3075.18|3075.18|3075.34|3075.34|3075.34|3075.34|3075.18|3075.18|0
1622042910000|2021-05-26 15:28:30|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|0
1622042920000|2021-05-26 15:28:40|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|0
1622042930000|2021-05-26 15:28:50|3074.77|3074.77|3075.04|3075.04|3075.04|3075.04|3074.77|3074.77|0
1622042940000|2021-05-26 15:29:00|3075.12|3075.12|3074.79|3074.79|3075.12|3075.12|3074.79|3074.79|0
1622042960000|2021-05-26 15:29:20|3074.7|3074.7|3074.79|3074.79|3074.97|3074.97|3074.7|3074.7|0
1622042970000|2021-05-26 15:29:30|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3074.79|3074.79|0
1622042980000|2021-05-26 15:29:40|3075.23|3075.23|3075.49|3075.49|3075.49|3075.49|3075.23|3075.23|0
1622042990000|2021-05-26 15:29:50|3075.41|3075.41|3076.31|3076.31|3076.31|3076.31|3075.41|3075.41|0
1622099720000|2021-05-27 07:15:20|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|0
1622099730000|2021-05-27 07:15:30|3077.79|3077.79|3077.43|3077.43|3077.79|3077.79|3077.43|3077.43|0
1622099750000|2021-05-27 07:15:50|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1622099760000|2021-05-27 07:16:00|3078.24|3078.24|3078.51|3078.51|3078.51|3078.51|3078.24|3078.24|0
1622099770000|2021-05-27 07:16:10|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|0
1622099780000|2021-05-27 07:16:20|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1622099800000|2021-05-27 07:16:40|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|0
1622099820000|2021-05-27 07:17:00|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|0
1622099860000|2021-05-27 07:17:40|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|0
1622099870000|2021-05-27 07:17:50|3079.47|3079.47|3079.39|3079.39|3079.47|3079.47|3079.39|3079.39|0
1622099890000|2021-05-27 07:18:10|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1622099900000|2021-05-27 07:18:20|3078.11|3078.11|3077.84|3077.84|3078.11|3078.11|3077.57|3077.57|0
1622099930000|2021-05-27 07:18:50|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|0
1622099940000|2021-05-27 07:19:00|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1622100020000|2021-05-27 07:20:20|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|0
1622100040000|2021-05-27 07:20:40|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|3076.93|0
1622100050000|2021-05-27 07:20:50|3076.58|3076.58|3076.93|3076.93|3076.93|3076.93|3076.58|3076.58|0
1622100070000|2021-05-27 07:21:10|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|3076.75|0
1622100080000|2021-05-27 07:21:20|3076.58|3076.58|3076.27|3076.27|3076.58|3076.58|3076.27|3076.27|0
1622100100000|2021-05-27 07:21:40|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|0
1622100110000|2021-05-27 07:21:50|3076.6|3076.6|3077.21|3077.21|3077.21|3077.21|3076.6|3076.6|0
1622100120000|2021-05-27 07:22:00|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|0
1622100130000|2021-05-27 07:22:10|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1622100170000|2021-05-27 07:22:50|3077.03|3077.03|3077.12|3077.12|3077.12|3077.12|3077.03|3077.03|0
1622100180000|2021-05-27 07:23:00|3076.88|3076.88|3076.81|3076.81|3076.88|3076.88|3076.81|3076.81|0
1622100190000|2021-05-27 07:23:10|3076.73|3076.73|3076.38|3076.38|3076.73|3076.73|3076.38|3076.38|0
1622100200000|2021-05-27 07:23:20|3076.2|3076.2|3075.94|3075.94|3076.2|3076.2|3075.94|3075.94|0
1622100250000|2021-05-27 07:24:10|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|0
1622100260000|2021-05-27 07:24:20|3075.44|3075.44|3075.01|3075.01|3075.44|3075.44|3075.01|3075.01|0
1622100290000|2021-05-27 07:24:50|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|0
1622100300000|2021-05-27 07:25:00|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|0
1622100340000|2021-05-27 07:25:40|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1622100350000|2021-05-27 07:25:50|3074.66|3074.66|3074.58|3074.58|3074.66|3074.66|3074.58|3074.58|0
1622100370000|2021-05-27 07:26:10|3074.11|3074.11|3074.19|3074.19|3074.19|3074.19|3074.11|3074.11|0
1622100380000|2021-05-27 07:26:20|3074.46|3074.46|3074.73|3074.73|3074.73|3074.73|3074.46|3074.46|0
1622100390000|2021-05-27 07:26:30|3075.27|3075.27|3076.25|3076.25|3076.25|3076.25|3075.27|3075.27|0
1622100420000|2021-05-27 07:27:00|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1622100440000|2021-05-27 07:27:20|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1622100480000|2021-05-27 07:28:00|3075.81|3075.81|3075.54|3075.54|3075.81|3075.81|3075.54|3075.54|0
1622100510000|2021-05-27 07:28:30|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1622100530000|2021-05-27 07:28:50|3075.89|3075.89|3075.97|3075.97|3075.97|3075.97|3075.71|3075.71|0
1622100550000|2021-05-27 07:29:10|3075.66|3075.66|3075.8|3075.8|3075.97|3075.97|3075.66|3075.66|0
1622100570000|2021-05-27 07:29:30|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1622100600000|2021-05-27 07:30:00|3076.16|3076.16|3076.77|3076.77|3076.77|3076.77|3076.16|3076.16|0
1622100620000|2021-05-27 07:30:20|3076.62|3076.62|3077.05|3077.05|3077.05|3077.05|3076.62|3076.62|0
1622100630000|2021-05-27 07:30:30|3077.22|3077.22|3077.38|3077.38|3077.38|3077.38|3077.22|3077.22|0
1622100650000|2021-05-27 07:30:50|3077.65|3077.65|3077.49|3077.49|3077.65|3077.65|3077.49|3077.49|0
1622100680000|2021-05-27 07:31:20|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|0
1622100690000|2021-05-27 07:31:30|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|0
1622100750000|2021-05-27 07:32:30|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1622100760000|2021-05-27 07:32:40|3077.58|3077.58|3077.41|3077.41|3077.58|3077.58|3077.41|3077.41|0
1622100780000|2021-05-27 07:33:00|3076.69|3076.69|3076.78|3076.78|3076.86|3076.86|3076.69|3076.69|0
1622100800000|2021-05-27 07:33:20|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|0
1622100820000|2021-05-27 07:33:40|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|0
1622100840000|2021-05-27 07:34:00|3077.25|3077.25|3077.4|3077.4|3077.4|3077.4|3077.25|3077.25|0
1622100900000|2021-05-27 07:35:00|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|0
1622100930000|2021-05-27 07:35:30|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1622100940000|2021-05-27 07:35:40|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|0
1622100960000|2021-05-27 07:36:00|3077.31|3077.31|3077.23|3077.23|3077.31|3077.31|3077.23|3077.23|0
1622100990000|2021-05-27 07:36:30|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|0
1622101030000|2021-05-27 07:37:10|3077.23|3077.23|3077.4|3077.4|3077.4|3077.4|3077.23|3077.23|0
1622101050000|2021-05-27 07:37:30|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1622101060000|2021-05-27 07:37:40|3077.04|3077.04|3076.77|3076.77|3077.04|3077.04|3076.77|3076.77|0
1622101070000|2021-05-27 07:37:50|3076.85|3076.85|3076.4|3076.4|3076.85|3076.85|3076.4|3076.4|0
1622101120000|2021-05-27 07:38:40|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|0
1622101140000|2021-05-27 07:39:00|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|0
1622101150000|2021-05-27 07:39:10|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|0
1622101170000|2021-05-27 07:39:30|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|0
1622101180000|2021-05-27 07:39:40|3075.29|3075.29|3075.13|3075.13|3075.29|3075.29|3075.13|3075.13|0
1622101200000|2021-05-27 07:40:00|3075.31|3075.31|3075.4|3075.4|3075.4|3075.4|3075.23|3075.23|0
1622101260000|2021-05-27 07:41:00|3075.56|3075.56|3076.16|3076.16|3076.16|3076.16|3075.56|3075.56|0
1622101270000|2021-05-27 07:41:10|3076.39|3076.39|3076.55|3076.55|3076.55|3076.55|3076.39|3076.39|0
1622101290000|2021-05-27 07:41:30|3076.28|3076.28|3077.09|3077.09|3077.09|3077.09|3076.28|3076.28|0
1622101320000|2021-05-27 07:42:00|3077.25|3077.25|3076.71|3076.71|3077.25|3077.25|3076.71|3076.71|0
1622101330000|2021-05-27 07:42:10|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1622101340000|2021-05-27 07:42:20|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|0
1622101380000|2021-05-27 07:43:00|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|0
1622101410000|2021-05-27 07:43:30|3077.15|3077.15|3076.81|3076.81|3077.33|3077.33|3076.81|3076.81|0
1622101450000|2021-05-27 07:44:10|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|0
1622101490000|2021-05-27 07:44:50|3077.62|3077.62|3076.82|3076.82|3077.62|3077.62|3076.28|3076.28|0
1622101500000|2021-05-27 07:45:00|3076.28|3076.28|3076.01|3076.01|3076.55|3076.55|3076.01|3076.01|0
1622101510000|2021-05-27 07:45:10|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|0
1622101560000|2021-05-27 07:46:00|3075.52|3075.52|3075.43|3075.43|3075.52|3075.52|3075.43|3075.43|0
1622101570000|2021-05-27 07:46:10|3075.61|3075.61|3075.78|3075.78|3075.78|3075.78|3075.61|3075.61|0
1622101580000|2021-05-27 07:46:20|3075.96|3075.96|3075.83|3075.83|3075.96|3075.96|3075.65|3075.65|0
1622101590000|2021-05-27 07:46:30|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|0
1622101660000|2021-05-27 07:47:40|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|0
1622101720000|2021-05-27 07:48:40|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1622101770000|2021-05-27 07:49:30|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1622101810000|2021-05-27 07:50:10|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1622101830000|2021-05-27 07:50:30|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1622101840000|2021-05-27 07:50:40|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|0
1622101850000|2021-05-27 07:50:50|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|0
1622101890000|2021-05-27 07:51:30|3075.18|3075.18|3074.91|3074.91|3075.18|3075.18|3074.91|3074.91|0
1622101910000|2021-05-27 07:51:50|3074.99|3074.99|3075.16|3075.16|3075.16|3075.16|3074.99|3074.99|0
1622101920000|2021-05-27 07:52:00|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|0
1622101940000|2021-05-27 07:52:20|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|0
1622101950000|2021-05-27 07:52:30|3074.8|3074.8|3074.54|3074.54|3074.8|3074.8|3074.54|3074.54|0
1622101960000|2021-05-27 07:52:40|3074.27|3074.27|3074|3074|3074.27|3074.27|3074|3074|0
1622101970000|2021-05-27 07:52:50|3074.17|3074.17|3073.72|3073.72|3074.17|3074.17|3073.36|3073.36|0
1622101980000|2021-05-27 07:53:00|3073.55|3073.55|3073.82|3073.82|3073.82|3073.82|3073.55|3073.55|0
1622101990000|2021-05-27 07:53:10|3074.09|3074.09|3073.82|3073.82|3074.09|3074.09|3073.82|3073.82|0
1622102040000|2021-05-27 07:54:00|3073.64|3073.64|3074.86|3074.86|3074.86|3074.86|3073.64|3073.64|0
1622102060000|2021-05-27 07:54:20|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1622102080000|2021-05-27 07:54:40|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|0
1622102130000|2021-05-27 07:55:30|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|0
1622102140000|2021-05-27 07:55:40|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|0
1622102150000|2021-05-27 07:55:50|3074.06|3074.06|3073.71|3073.71|3074.06|3074.06|3073.52|3073.52|0
1622102190000|2021-05-27 07:56:30|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|0
1622102200000|2021-05-27 07:56:40|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|0
1622102210000|2021-05-27 07:56:50|3073.2|3073.2|3073.35|3073.35|3073.35|3073.35|3073.2|3073.2|0
1622102220000|2021-05-27 07:57:00|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|0
1622102240000|2021-05-27 07:57:20|3073.89|3073.89|3074.07|3074.07|3074.07|3074.07|3073.89|3073.89|0
1622102250000|2021-05-27 07:57:30|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|0
1622102290000|2021-05-27 07:58:10|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|0
1622102300000|2021-05-27 07:58:20|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|0
1622102310000|2021-05-27 07:58:30|3073.28|3073.28|3072.97|3072.97|3073.28|3073.28|3072.97|3072.97|0
1622102340000|2021-05-27 07:59:00|3072.82|3072.82|3073.09|3073.09|3073.09|3073.09|3072.82|3072.82|0
1622102350000|2021-05-27 07:59:10|3073.18|3073.18|3073.08|3073.08|3073.35|3073.35|3073.08|3073.08|0
1622102360000|2021-05-27 07:59:20|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|0
1622102370000|2021-05-27 07:59:30|3073.51|3073.51|3073.66|3073.66|3073.66|3073.66|3073.51|3073.51|0
1622102400000|2021-05-27 08:00:00|3074.11|3074.11|3074.28|3074.28|3074.28|3074.28|3074.11|3074.11|0
1622102420000|2021-05-27 08:00:20|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1622102490000|2021-05-27 08:01:30|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1622102520000|2021-05-27 08:02:00|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|0
1622102560000|2021-05-27 08:02:40|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1622102580000|2021-05-27 08:03:00|3073.45|3073.45|3073.28|3073.28|3073.45|3073.45|3073.28|3073.28|0
1622102600000|2021-05-27 08:03:20|3072.97|3072.97|3072.55|3072.55|3072.97|3072.97|3072.55|3072.55|0
1622102680000|2021-05-27 08:04:40|3072.73|3072.73|3072.81|3072.81|3072.81|3072.81|3072.73|3072.73|0
1622102690000|2021-05-27 08:04:50|3072.64|3072.64|3072.46|3072.46|3072.64|3072.64|3072.46|3072.46|0
1622102710000|2021-05-27 08:05:10|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|0
1622102720000|2021-05-27 08:05:20|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|0
1622102730000|2021-05-27 08:05:30|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|0
1622102740000|2021-05-27 08:05:40|3072.73|3072.73|3072.91|3072.91|3072.91|3072.91|3072.73|3072.73|0
1622102830000|2021-05-27 08:07:10|3073|3073|3073|3073|3073|3073|3073|3073|0
1622102840000|2021-05-27 08:07:20|3072.73|3072.73|3072.46|3072.46|3072.73|3072.73|3072.46|3072.46|0
1622102860000|2021-05-27 08:07:40|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1622102890000|2021-05-27 08:08:10|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|0
1622102900000|2021-05-27 08:08:20|3072.65|3072.65|3073.14|3073.14|3073.14|3073.14|3072.65|3072.65|0
1622103040000|2021-05-27 08:10:40|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1622103070000|2021-05-27 08:11:10|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|0
1622103080000|2021-05-27 08:11:20|3072.53|3072.53|3071.99|3071.99|3072.53|3072.53|3071.99|3071.99|0
1622103160000|2021-05-27 08:12:40|3071.72|3071.72|3071.27|3071.27|3071.72|3071.72|3071.27|3071.27|0
1622103170000|2021-05-27 08:12:50|3071|3071|3071|3071|3071|3071|3071|3071|0
1622103180000|2021-05-27 08:13:00|3070.93|3070.93|3070.66|3070.66|3070.93|3070.93|3070.66|3070.66|0
1622103200000|2021-05-27 08:13:20|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|0
1622103210000|2021-05-27 08:13:30|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|0
1622103230000|2021-05-27 08:13:50|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1622103260000|2021-05-27 08:14:20|3070.65|3070.65|3070.11|3070.11|3070.65|3070.65|3070.11|3070.11|0
1622103270000|2021-05-27 08:14:30|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|0
1622103280000|2021-05-27 08:14:40|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|0
1622103290000|2021-05-27 08:14:50|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|0
1622103310000|2021-05-27 08:15:10|3070.28|3070.28|3070.36|3070.36|3070.36|3070.36|3070.28|3070.28|0
1622103380000|2021-05-27 08:16:20|3070.54|3070.54|3070|3070|3070.54|3070.54|3070|3070|0
1622103390000|2021-05-27 08:16:30|3070.27|3070.27|3070.09|3070.09|3070.27|3070.27|3070.09|3070.09|0
1622103420000|2021-05-27 08:17:00|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|0
1622103440000|2021-05-27 08:17:20|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|0
1622103450000|2021-05-27 08:17:30|3069.58|3069.58|3069.41|3069.41|3069.58|3069.58|3069.41|3069.41|0
1622103470000|2021-05-27 08:17:50|3069.25|3069.25|3068.67|3068.67|3069.25|3069.25|3068.67|3068.67|0
1622103490000|2021-05-27 08:18:10|3068.4|3068.4|3068.14|3068.14|3068.4|3068.4|3068.14|3068.14|0
1622103500000|2021-05-27 08:18:20|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|0
1622103530000|2021-05-27 08:18:50|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|0
1622103550000|2021-05-27 08:19:10|3067|3067|3066.73|3066.73|3067|3067|3066.73|3066.73|0
1622103560000|2021-05-27 08:19:20|3067|3067|3067|3067|3067|3067|3067|3067|0
1622103580000|2021-05-27 08:19:40|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|3067|3067|0
1622103590000|2021-05-27 08:19:50|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|0
1622103600000|2021-05-27 08:20:00|3066.76|3066.76|3066.76|3066.76|3066.76|3066.76|3066.76|3066.76|0
1622103630000|2021-05-27 08:20:30|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|0
1622103650000|2021-05-27 08:20:50|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|0
1622103690000|2021-05-27 08:21:30|3067.53|3067.53|3066.72|3066.72|3067.53|3067.53|3066.72|3066.72|0
1622103700000|2021-05-27 08:21:40|3066.99|3066.99|3066.99|3066.99|3067.26|3067.26|3066.99|3066.99|0
1622103720000|2021-05-27 08:22:00|3066.72|3066.72|3066.45|3066.45|3066.72|3066.72|3066.45|3066.45|0
1622103750000|2021-05-27 08:22:30|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|0
1622103820000|2021-05-27 08:23:40|3066.45|3066.45|3066.14|3066.14|3066.45|3066.45|3066.14|3066.14|0
1622103850000|2021-05-27 08:24:10|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|0
1622103860000|2021-05-27 08:24:20|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|0
1622103870000|2021-05-27 08:24:30|3066.76|3066.76|3066.76|3066.76|3066.76|3066.76|3066.76|3066.76|0
1622103880000|2021-05-27 08:24:40|3066.68|3066.68|3066.76|3066.76|3066.76|3066.76|3066.68|3066.68|0
1622103900000|2021-05-27 08:25:00|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|0
1622103930000|2021-05-27 08:25:30|3066.96|3066.96|3066.69|3066.69|3067.23|3067.23|3066.69|3066.69|0
1622103940000|2021-05-27 08:25:40|3066.96|3066.96|3067.5|3067.5|3067.5|3067.5|3066.96|3066.96|0
1622103950000|2021-05-27 08:25:50|3067.23|3067.23|3068.4|3068.4|3068.4|3068.4|3067.23|3067.23|0
1622103960000|2021-05-27 08:26:00|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|0
1622103990000|2021-05-27 08:26:30|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|0
1622104000000|2021-05-27 08:26:40|3068.57|3068.57|3068.84|3068.84|3068.84|3068.84|3068.57|3068.57|0
1622104020000|2021-05-27 08:27:00|3068.3|3068.3|3068.03|3068.03|3068.3|3068.3|3068.03|3068.03|0
1622104060000|2021-05-27 08:27:40|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|0
1622104080000|2021-05-27 08:28:00|3067.59|3067.59|3067.59|3067.59|3067.59|3067.59|3067.59|3067.59|0
1622104090000|2021-05-27 08:28:10|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|0
1622104100000|2021-05-27 08:28:20|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|0
1622104110000|2021-05-27 08:28:30|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|0
1622104150000|2021-05-27 08:29:10|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|0
1622104260000|2021-05-27 08:31:00|3067.2|3067.2|3066.88|3066.88|3067.2|3067.2|3066.88|3066.88|0
1622104270000|2021-05-27 08:31:10|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|0
1622104290000|2021-05-27 08:31:30|3066.62|3066.62|3066.35|3066.35|3066.62|3066.62|3066.35|3066.35|0
1622104330000|2021-05-27 08:32:10|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1622104360000|2021-05-27 08:32:40|3066.58|3066.58|3066.51|3066.51|3066.58|3066.58|3066.51|3066.51|0
1622104390000|2021-05-27 08:33:10|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|0
1622104420000|2021-05-27 08:33:40|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|0
1622104500000|2021-05-27 08:35:00|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|0
1622104530000|2021-05-27 08:35:30|3065.84|3065.84|3065.68|3065.68|3065.84|3065.84|3065.68|3065.68|0
1622104580000|2021-05-27 08:36:20|3065.41|3065.41|3065.68|3065.68|3065.68|3065.68|3065.41|3065.41|0
1622104590000|2021-05-27 08:36:30|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1622104600000|2021-05-27 08:36:40|3065.49|3065.49|3064.52|3064.52|3065.49|3065.49|3064.52|3064.52|0
1622104630000|2021-05-27 08:37:10|3064.79|3064.79|3065.06|3065.06|3065.06|3065.06|3064.79|3064.79|0
1622104640000|2021-05-27 08:37:20|3065.33|3065.33|3065.6|3065.6|3065.6|3065.6|3065.33|3065.33|0
1622104670000|2021-05-27 08:37:50|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1622104750000|2021-05-27 08:39:10|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.11|3065.11|0
1622104760000|2021-05-27 08:39:20|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|0
1622104770000|2021-05-27 08:39:30|3065.19|3065.19|3065.26|3065.26|3065.34|3065.34|3065.19|3065.19|0
1622104840000|2021-05-27 08:40:40|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|0
1622104860000|2021-05-27 08:41:00|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|0
1622104890000|2021-05-27 08:41:30|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|0
1622104910000|2021-05-27 08:41:50|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|0
1622104920000|2021-05-27 08:42:00|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|0
1622104930000|2021-05-27 08:42:10|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|0
1622104970000|2021-05-27 08:42:50|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|0
1622105000000|2021-05-27 08:43:20|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|0
1622105020000|2021-05-27 08:43:40|3063.64|3063.64|3063.81|3063.81|3063.81|3063.81|3063.64|3063.64|0
1622105030000|2021-05-27 08:43:50|3063.63|3063.63|3063.36|3063.36|3063.63|3063.63|3063.36|3063.36|0
1622105060000|2021-05-27 08:44:20|3063.21|3063.21|3062.67|3062.67|3063.21|3063.21|3062.67|3062.67|0
1622105070000|2021-05-27 08:44:30|3062.82|3062.82|3062.47|3062.47|3062.82|3062.82|3062.47|3062.47|0
1622105110000|2021-05-27 08:45:10|3062.74|3062.74|3063.01|3063.01|3063.01|3063.01|3062.74|3062.74|0
1622105130000|2021-05-27 08:45:30|3063.19|3063.19|3063.36|3063.36|3063.36|3063.36|3063.19|3063.19|0
1622105190000|2021-05-27 08:46:30|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|0
1622105200000|2021-05-27 08:46:40|3063.6|3063.6|3063.77|3063.77|3063.77|3063.77|3063.6|3063.6|0
1622105230000|2021-05-27 08:47:10|3063.69|3063.69|3064.04|3064.04|3064.04|3064.04|3063.69|3063.69|0
1622105250000|2021-05-27 08:47:30|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|0
1622105290000|2021-05-27 08:48:10|3063.59|3063.59|3063.86|3063.86|3063.86|3063.86|3063.59|3063.59|0
1622105300000|2021-05-27 08:48:20|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1622105360000|2021-05-27 08:49:20|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|0
1622105420000|2021-05-27 08:50:20|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|0
1622105440000|2021-05-27 08:50:40|3064.06|3064.06|3064.49|3064.49|3064.67|3064.67|3064.06|3064.06|0
1622105450000|2021-05-27 08:50:50|3064.32|3064.32|3064.05|3064.05|3064.32|3064.32|3064.05|3064.05|0
1622105470000|2021-05-27 08:51:10|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|0
1622105510000|2021-05-27 08:51:50|3064.14|3064.14|3064.41|3064.41|3064.41|3064.41|3064.14|3064.14|0
1622105520000|2021-05-27 08:52:00|3064.23|3064.23|3064.06|3064.06|3064.23|3064.23|3064.06|3064.06|0
1622105530000|2021-05-27 08:52:10|3063.7|3063.7|3064.24|3064.24|3064.24|3064.24|3063.7|3063.7|0
1622105550000|2021-05-27 08:52:30|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1622105570000|2021-05-27 08:52:50|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1622105590000|2021-05-27 08:53:10|3063.95|3063.95|3063.6|3063.6|3063.95|3063.95|3063.6|3063.6|0
1622105630000|2021-05-27 08:53:50|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|0
1622105640000|2021-05-27 08:54:00|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1622105670000|2021-05-27 08:54:30|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|0
1622105690000|2021-05-27 08:54:50|3063.44|3063.44|3063.62|3063.62|3063.62|3063.62|3063.27|3063.27|0
1622105700000|2021-05-27 08:55:00|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|0
1622105710000|2021-05-27 08:55:10|3063.62|3063.62|3063.44|3063.44|3063.62|3063.62|3063.27|3063.27|0
1622105740000|2021-05-27 08:55:40|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|0
1622105750000|2021-05-27 08:55:50|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|0
1622105760000|2021-05-27 08:56:00|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|0
1622105800000|2021-05-27 08:56:40|3064.19|3064.19|3064.11|3064.11|3064.19|3064.19|3064.11|3064.11|0
1622105810000|2021-05-27 08:56:50|3064.02|3064.02|3063.79|3063.79|3064.02|3064.02|3063.79|3063.79|0
1622105820000|2021-05-27 08:57:00|3064.06|3064.06|3064.33|3064.33|3064.33|3064.33|3064.06|3064.06|0
1622105830000|2021-05-27 08:57:10|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|0
1622105860000|2021-05-27 08:57:40|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|0
1622105950000|2021-05-27 08:59:10|3065.13|3065.13|3065.39|3065.39|3065.39|3065.39|3065.13|3065.13|0
1622105960000|2021-05-27 08:59:20|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1622105980000|2021-05-27 08:59:40|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|0
1622105990000|2021-05-27 08:59:50|3064.76|3064.76|3064.76|3064.76|3065.02|3065.02|3064.76|3064.76|0
1622106030000|2021-05-27 09:00:30|3064.91|3064.91|3064.73|3064.73|3064.91|3064.91|3064.73|3064.73|0
1622106050000|2021-05-27 09:00:50|3064.91|3064.91|3065.36|3065.36|3065.36|3065.36|3064.91|3064.91|0
1622106120000|2021-05-27 09:02:00|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|0
1622106150000|2021-05-27 09:02:30|3065.71|3065.71|3065.89|3065.89|3065.89|3065.89|3065.71|3065.71|0
1622106180000|2021-05-27 09:03:00|3066.07|3066.07|3066.24|3066.24|3066.24|3066.24|3066.07|3066.07|0
1622106190000|2021-05-27 09:03:10|3065.97|3065.97|3066.29|3066.29|3066.29|3066.29|3065.97|3065.97|0
1622106220000|2021-05-27 09:03:40|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|0
1622106250000|2021-05-27 09:04:10|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|0
1622106280000|2021-05-27 09:04:40|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|0
1622106310000|2021-05-27 09:05:10|3066.36|3066.36|3066.44|3066.44|3066.53|3066.53|3066.36|3066.36|0
1622106340000|2021-05-27 09:05:40|3066.26|3066.26|3065.91|3065.91|3066.26|3066.26|3065.91|3065.91|0
1622106370000|2021-05-27 09:06:10|3065.64|3065.64|3065.37|3065.37|3065.64|3065.64|3065.37|3065.37|0
1622106380000|2021-05-27 09:06:20|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|0
1622106400000|2021-05-27 09:06:40|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|0
1622106420000|2021-05-27 09:07:00|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1622106450000|2021-05-27 09:07:30|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|0
1622106480000|2021-05-27 09:08:00|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1622106520000|2021-05-27 09:08:40|3065.37|3065.37|3065.76|3065.76|3065.76|3065.76|3065.37|3065.37|0
1622106550000|2021-05-27 09:09:10|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1622106640000|2021-05-27 09:10:40|3066.12|3066.12|3066.21|3066.21|3066.21|3066.21|3065.94|3065.94|0
1622106650000|2021-05-27 09:10:50|3065.94|3065.94|3066.11|3066.11|3066.11|3066.11|3065.94|3065.94|0
1622106720000|2021-05-27 09:12:00|3066.29|3066.29|3066.11|3066.11|3066.29|3066.29|3066.11|3066.11|0
1622106740000|2021-05-27 09:12:20|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|0
1622106800000|2021-05-27 09:13:20|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1622106820000|2021-05-27 09:13:40|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|0
1622106840000|2021-05-27 09:14:00|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1622106850000|2021-05-27 09:14:10|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|0
1622106860000|2021-05-27 09:14:20|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1622106950000|2021-05-27 09:15:50|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|0
1622106970000|2021-05-27 09:16:10|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1622107060000|2021-05-27 09:17:40|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|0
1622107080000|2021-05-27 09:18:00|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|0
1622107100000|2021-05-27 09:18:20|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|0
1622107120000|2021-05-27 09:18:40|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|0
1622107200000|2021-05-27 09:20:00|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1622107210000|2021-05-27 09:20:10|3066.25|3066.25|3066.17|3066.17|3066.35|3066.35|3066.17|3066.17|0
1622107250000|2021-05-27 09:20:50|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|0
1622107260000|2021-05-27 09:21:00|3066.56|3066.56|3066.71|3066.71|3066.71|3066.71|3066.56|3066.56|0
1622107280000|2021-05-27 09:21:20|3066.54|3066.54|3066.22|3066.22|3066.54|3066.54|3066.22|3066.22|0
1622107320000|2021-05-27 09:22:00|3065.87|3065.87|3065.69|3065.69|3065.87|3065.87|3065.69|3065.69|0
1622107370000|2021-05-27 09:22:50|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|0
1622107390000|2021-05-27 09:23:10|3065.95|3065.95|3066.12|3066.12|3066.12|3066.12|3065.95|3065.95|0
1622107400000|2021-05-27 09:23:20|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|0
1622107430000|2021-05-27 09:23:50|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|0
1622107440000|2021-05-27 09:24:00|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|0
1622107450000|2021-05-27 09:24:10|3066.67|3066.67|3066.75|3066.75|3066.75|3066.75|3066.67|3066.67|0
1622107460000|2021-05-27 09:24:20|3066.66|3066.66|3066.4|3066.4|3066.66|3066.66|3066.4|3066.4|0
1622107490000|2021-05-27 09:24:50|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|0
1622107500000|2021-05-27 09:25:00|3066.65|3066.65|3067.01|3067.01|3067.09|3067.09|3066.65|3066.65|0
1622107510000|2021-05-27 09:25:10|3067.1|3067.1|3067.01|3067.01|3067.18|3067.18|3067.01|3067.01|0
1622107530000|2021-05-27 09:25:30|3067.16|3067.16|3067.42|3067.42|3067.42|3067.42|3067.16|3067.16|0
1622107550000|2021-05-27 09:25:50|3067.5|3067.5|3067.68|3067.68|3067.68|3067.68|3067.5|3067.5|0
1622107570000|2021-05-27 09:26:10|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|0
1622107580000|2021-05-27 09:26:20|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|0
1622107630000|2021-05-27 09:27:10|3067.56|3067.56|3067.8|3067.8|3067.8|3067.8|3067.56|3067.56|0
1622107640000|2021-05-27 09:27:20|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|0
1622107650000|2021-05-27 09:27:30|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|0
1622107660000|2021-05-27 09:27:40|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1622107720000|2021-05-27 09:28:40|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|0
1622107730000|2021-05-27 09:28:50|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|0
1622107740000|2021-05-27 09:29:00|3067.18|3067.18|3067.25|3067.25|3067.25|3067.25|3067.18|3067.18|0
1622107790000|2021-05-27 09:29:50|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1622107860000|2021-05-27 09:31:00|3067|3067|3066.83|3066.83|3067|3067|3066.83|3066.83|0
1622107880000|2021-05-27 09:31:20|3066.74|3066.74|3067|3067|3067|3067|3066.74|3066.74|0
1622107910000|2021-05-27 09:31:50|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1622107930000|2021-05-27 09:32:10|3067|3067|3067|3067|3067|3067|3067|3067|0
1622107940000|2021-05-27 09:32:20|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1622107950000|2021-05-27 09:32:30|3067|3067|3067|3067|3067|3067|3067|3067|0
1622107980000|2021-05-27 09:33:00|3067.27|3067.27|3067|3067|3067.27|3067.27|3067|3067|0
1622108070000|2021-05-27 09:34:30|3066.85|3066.85|3067.02|3067.02|3067.02|3067.02|3066.85|3066.85|0
1622108090000|2021-05-27 09:34:50|3067.2|3067.2|3066.85|3066.85|3067.2|3067.2|3066.85|3066.85|0
1622108100000|2021-05-27 09:35:00|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|0
1622108130000|2021-05-27 09:35:30|3066.95|3066.95|3066.95|3066.95|3066.95|3066.95|3066.95|3066.95|0
1622108140000|2021-05-27 09:35:40|3066.87|3066.87|3066.48|3066.48|3066.87|3066.87|3066.48|3066.48|0
1622108190000|2021-05-27 09:36:30|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|0
1622108240000|2021-05-27 09:37:20|3067.02|3067.02|3067.29|3067.29|3067.29|3067.29|3067.02|3067.02|0
1622108250000|2021-05-27 09:37:30|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|0
1622108260000|2021-05-27 09:37:40|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.11|3067.11|0
1622108270000|2021-05-27 09:37:50|3067.52|3067.52|3067.79|3067.79|3067.79|3067.79|3067.52|3067.52|0
1622108310000|2021-05-27 09:38:30|3067.97|3067.97|3067.97|3067.97|3067.97|3067.97|3067.97|3067.97|0
1622108320000|2021-05-27 09:38:40|3068.14|3068.14|3067.97|3067.97|3068.14|3068.14|3067.97|3067.97|0
1622108330000|2021-05-27 09:38:50|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|0
1622108360000|2021-05-27 09:39:20|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1622108370000|2021-05-27 09:39:30|3067.37|3067.37|3067.13|3067.13|3067.37|3067.37|3067.06|3067.06|0
1622108380000|2021-05-27 09:39:40|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|0
1622108410000|2021-05-27 09:40:10|3067.15|3067.15|3067.51|3067.51|3067.51|3067.51|3067.15|3067.15|0
1622108500000|2021-05-27 09:41:40|3067.69|3067.69|3067.51|3067.51|3067.69|3067.69|3067.51|3067.51|0
1622108610000|2021-05-27 09:43:30|3067.33|3067.33|3067.51|3067.51|3067.51|3067.51|3067.33|3067.33|0
1622108620000|2021-05-27 09:43:40|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|0
1622108650000|2021-05-27 09:44:10|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|0
1622108660000|2021-05-27 09:44:20|3068.02|3068.02|3068.1|3068.1|3068.1|3068.1|3068.02|3068.02|0
1622108670000|2021-05-27 09:44:30|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|0
1622108680000|2021-05-27 09:44:40|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|0
1622108730000|2021-05-27 09:45:30|3068.27|3068.27|3068.1|3068.1|3068.27|3068.27|3068.1|3068.1|0
1622108750000|2021-05-27 09:45:50|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|0
1622108850000|2021-05-27 09:47:30|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1622108870000|2021-05-27 09:47:50|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|0
1622108930000|2021-05-27 09:48:50|3068.32|3068.32|3068.55|3068.55|3068.55|3068.55|3068.32|3068.32|0
1622108950000|2021-05-27 09:49:10|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|0
1622109050000|2021-05-27 09:50:50|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|0
1622109130000|2021-05-27 09:52:10|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|0
1622109140000|2021-05-27 09:52:20|3068.29|3068.29|3068.37|3068.37|3068.37|3068.37|3068.29|3068.29|0
1622109190000|2021-05-27 09:53:10|3068.2|3068.2|3068.02|3068.02|3068.2|3068.2|3068.02|3068.02|0
1622109200000|2021-05-27 09:53:20|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|0
1622109210000|2021-05-27 09:53:30|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|0
1622109220000|2021-05-27 09:53:40|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|0
1622109250000|2021-05-27 09:54:10|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|0
1622109290000|2021-05-27 09:54:50|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|0
1622109300000|2021-05-27 09:55:00|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1622109310000|2021-05-27 09:55:10|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|0
1622109360000|2021-05-27 09:56:00|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|0
1622109370000|2021-05-27 09:56:10|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|0
1622109380000|2021-05-27 09:56:20|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1622109440000|2021-05-27 09:57:20|3068.33|3068.33|3068.25|3068.25|3068.33|3068.33|3068.25|3068.25|0
1622109470000|2021-05-27 09:57:50|3068.42|3068.42|3068.25|3068.25|3068.42|3068.42|3068.25|3068.25|0
1622109570000|2021-05-27 09:59:30|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|0
1622109600000|2021-05-27 10:00:00|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|0
1622109610000|2021-05-27 10:00:10|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|0
1622109620000|2021-05-27 10:00:20|3068.07|3068.07|3068.15|3068.15|3068.15|3068.15|3068.07|3068.07|0
1622109690000|2021-05-27 10:01:30|3067.97|3067.97|3067.8|3067.8|3067.97|3067.97|3067.8|3067.8|0
1622109700000|2021-05-27 10:01:40|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|3067.44|3067.44|0
1622109730000|2021-05-27 10:02:10|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|0
1622109750000|2021-05-27 10:02:30|3067.73|3067.73|3068.27|3068.27|3068.27|3068.27|3067.73|3067.73|0
1622109790000|2021-05-27 10:03:10|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|0
1622109800000|2021-05-27 10:03:20|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1622109840000|2021-05-27 10:04:00|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|0
1622109870000|2021-05-27 10:04:30|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1622109880000|2021-05-27 10:04:40|3067.64|3067.64|3067.48|3067.48|3067.64|3067.64|3067.48|3067.48|0
1622109890000|2021-05-27 10:04:50|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|0
1622109920000|2021-05-27 10:05:20|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|0
1622109950000|2021-05-27 10:05:50|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|0
1622109990000|2021-05-27 10:06:30|3066.62|3066.62|3066.44|3066.44|3066.62|3066.62|3066.44|3066.44|0
1622110010000|2021-05-27 10:06:50|3066.59|3066.59|3066.44|3066.44|3066.59|3066.59|3066.44|3066.44|0
1622110020000|2021-05-27 10:07:00|3066.29|3066.29|3066.11|3066.11|3066.29|3066.29|3066.11|3066.11|0
1622110030000|2021-05-27 10:07:10|3066.37|3066.37|3066.52|3066.52|3066.52|3066.52|3066.37|3066.37|0
1622110140000|2021-05-27 10:09:00|3065.71|3065.71|3067.33|3067.33|3067.33|3067.33|3065.71|3065.71|0
1622110150000|2021-05-27 10:09:10|3067.6|3067.6|3067.92|3067.92|3067.92|3067.92|3067.6|3067.6|0
1622110180000|2021-05-27 10:09:40|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|0
1622110200000|2021-05-27 10:10:00|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|0
1622110210000|2021-05-27 10:10:10|3067.3|3067.3|3066.76|3066.76|3067.3|3067.3|3066.76|3066.76|0
1622110230000|2021-05-27 10:10:30|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|0
1622110240000|2021-05-27 10:10:40|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|0
1622110250000|2021-05-27 10:10:50|3066.13|3066.13|3066.31|3066.31|3066.31|3066.31|3066.13|3066.13|0
1622110260000|2021-05-27 10:11:00|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|0
1622110290000|2021-05-27 10:11:30|3065.59|3065.59|3065.24|3065.24|3065.59|3065.59|3065.24|3065.24|0
1622110300000|2021-05-27 10:11:40|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1622110320000|2021-05-27 10:12:00|3065.24|3065.24|3065.06|3065.06|3065.24|3065.24|3065.06|3065.06|0
1622110330000|2021-05-27 10:12:10|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|0
1622110340000|2021-05-27 10:12:20|3064.62|3064.62|3064.79|3064.79|3064.79|3064.79|3064.62|3064.62|0
1622110350000|2021-05-27 10:12:30|3064.97|3064.97|3064.35|3064.35|3064.97|3064.97|3064.35|3064.35|0
1622110360000|2021-05-27 10:12:40|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|0
1622110380000|2021-05-27 10:13:00|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|0
1622110390000|2021-05-27 10:13:10|3063.81|3063.81|3063.55|3063.55|3063.81|3063.81|3063.55|3063.55|0
1622110400000|2021-05-27 10:13:20|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|0
1622110410000|2021-05-27 10:13:30|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|0
1622110420000|2021-05-27 10:13:40|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|0
1622110440000|2021-05-27 10:14:00|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|0
1622110450000|2021-05-27 10:14:10|3062.26|3062.26|3061.99|3061.99|3062.26|3062.26|3061.99|3061.99|0
1622110460000|2021-05-27 10:14:20|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|0
1622110470000|2021-05-27 10:14:30|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|0
1622110490000|2021-05-27 10:14:50|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|0
1622110510000|2021-05-27 10:15:10|3062.52|3062.52|3061.98|3061.98|3062.52|3062.52|3061.98|3061.98|0
1622110540000|2021-05-27 10:15:40|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|0
1622110560000|2021-05-27 10:16:00|3061.98|3061.98|3062.52|3062.52|3062.52|3062.52|3061.98|3061.98|0
1622110580000|2021-05-27 10:16:20|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|0
1622110590000|2021-05-27 10:16:30|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|0
1622110620000|2021-05-27 10:17:00|3062.38|3062.38|3062.58|3062.58|3062.58|3062.58|3062.22|3062.22|0
1622110630000|2021-05-27 10:17:10|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|0
1622110680000|2021-05-27 10:18:00|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|0
1622110690000|2021-05-27 10:18:10|3061.9|3061.9|3061.82|3061.82|3061.9|3061.9|3061.82|3061.82|0
1622110700000|2021-05-27 10:18:20|3061.55|3061.55|3061.38|3061.38|3061.55|3061.55|3061.38|3061.38|0
1622110730000|2021-05-27 10:18:50|3061.22|3061.22|3061.3|3061.3|3061.3|3061.3|3061.22|3061.22|0
1622110740000|2021-05-27 10:19:00|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|0
1622110790000|2021-05-27 10:19:50|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|0
1622110800000|2021-05-27 10:20:00|3061.36|3061.36|3061.69|3061.69|3061.69|3061.69|3061.36|3061.36|0
1622110820000|2021-05-27 10:20:20|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|0
1622110860000|2021-05-27 10:21:00|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|0
1622110890000|2021-05-27 10:21:30|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|0
1622110910000|2021-05-27 10:21:50|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1622110960000|2021-05-27 10:22:40|3061.32|3061.32|3061.86|3061.86|3061.86|3061.86|3061.32|3061.32|0
1622110990000|2021-05-27 10:23:10|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|0
1622111010000|2021-05-27 10:23:30|3061.61|3061.61|3061.61|3061.61|3061.61|3061.61|3061.61|3061.61|0
1622111050000|2021-05-27 10:24:10|3061.79|3061.79|3061.64|3061.64|3061.79|3061.79|3061.64|3061.64|0
1622111060000|2021-05-27 10:24:20|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|0
1622111090000|2021-05-27 10:24:50|3061.39|3061.39|3061.47|3061.47|3061.47|3061.47|3061.39|3061.39|0
1622111110000|2021-05-27 10:25:10|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|0
1622111120000|2021-05-27 10:25:20|3061.82|3061.82|3061.99|3061.99|3061.99|3061.99|3061.82|3061.82|0
1622111130000|2021-05-27 10:25:30|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|0
1622111170000|2021-05-27 10:26:10|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|0
1622111250000|2021-05-27 10:27:30|3061.81|3061.81|3061.64|3061.64|3061.81|3061.81|3061.64|3061.64|0
1622111310000|2021-05-27 10:28:30|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|0
1622111350000|2021-05-27 10:29:10|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|0
1622111380000|2021-05-27 10:29:40|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|0
1622111440000|2021-05-27 10:30:40|3061.02|3061.02|3060.85|3060.85|3061.02|3061.02|3060.85|3060.85|0
1622111460000|2021-05-27 10:31:00|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|0
1622111500000|2021-05-27 10:31:40|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|0
1622111650000|2021-05-27 10:34:10|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|0
1622111670000|2021-05-27 10:34:30|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|0
1622111680000|2021-05-27 10:34:40|3060.75|3060.75|3061.06|3061.06|3061.06|3061.06|3060.75|3060.75|0
1622111690000|2021-05-27 10:34:50|3060.9|3060.9|3060.9|3060.9|3060.9|3060.9|3060.9|3060.9|0
1622111810000|2021-05-27 10:36:50|3060.73|3060.73|3060.37|3060.37|3060.73|3060.73|3060.37|3060.37|0
1622111820000|2021-05-27 10:37:00|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|0
1622111830000|2021-05-27 10:37:10|3060.02|3060.02|3060.1|3060.1|3060.1|3060.1|3060.02|3060.02|0
1622111840000|2021-05-27 10:37:20|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|0
1622111880000|2021-05-27 10:38:00|3060.01|3060.01|3060.55|3060.55|3060.55|3060.55|3060.01|3060.01|0
1622111910000|2021-05-27 10:38:30|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|0
1622111940000|2021-05-27 10:39:00|3061|3061|3061|3061|3061|3061|3061|3061|0
1622111950000|2021-05-27 10:39:10|3061.23|3061.23|3061.23|3061.23|3061.23|3061.23|3061.23|3061.23|0
1622111960000|2021-05-27 10:39:20|3061.31|3061.31|3061.22|3061.22|3061.31|3061.31|3061.13|3061.13|0
1622111980000|2021-05-27 10:39:40|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|0
1622111990000|2021-05-27 10:39:50|3060.78|3060.78|3060.06|3060.06|3060.78|3060.78|3060.06|3060.06|0
1622112000000|2021-05-27 10:40:00|3059.98|3059.98|3060.06|3060.06|3060.06|3060.06|3059.98|3059.98|0
1622112020000|2021-05-27 10:40:20|3059.28|3059.28|3059.19|3059.19|3059.28|3059.28|3059.19|3059.19|0
1622112030000|2021-05-27 10:40:30|3059.02|3059.02|3059.28|3059.28|3059.28|3059.28|3059.02|3059.02|0
1622112040000|2021-05-27 10:40:40|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|0
1622112050000|2021-05-27 10:40:50|3059.01|3059.01|3058.84|3058.84|3059.01|3059.01|3058.84|3058.84|0
1622112060000|2021-05-27 10:41:00|3059.01|3059.01|3058.93|3058.93|3059.01|3059.01|3058.93|3058.93|0
1622112070000|2021-05-27 10:41:10|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|0
1622112090000|2021-05-27 10:41:30|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1622112100000|2021-05-27 10:41:40|3059.2|3059.2|3059.05|3059.05|3059.2|3059.2|3059.05|3059.05|0
1622112110000|2021-05-27 10:41:50|3058.97|3058.97|3058.89|3058.89|3058.97|3058.97|3058.89|3058.89|0
1622112120000|2021-05-27 10:42:00|3058.71|3058.71|3058.8|3058.8|3058.8|3058.8|3058.71|3058.71|0
1622112140000|2021-05-27 10:42:20|3058.62|3058.62|3058.35|3058.35|3058.62|3058.62|3058.35|3058.35|0
1622112190000|2021-05-27 10:43:10|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1622112200000|2021-05-27 10:43:20|3058.53|3058.53|3058.84|3058.84|3058.84|3058.84|3058.53|3058.53|0
1622112230000|2021-05-27 10:43:50|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|0
1622112260000|2021-05-27 10:44:20|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|0
1622112310000|2021-05-27 10:45:10|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|0
1622112320000|2021-05-27 10:45:20|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|0
1622112340000|2021-05-27 10:45:40|3059.69|3059.69|3059.89|3059.89|3059.89|3059.89|3059.69|3059.69|0
1622112350000|2021-05-27 10:45:50|3060.06|3060.06|3060.32|3060.32|3060.32|3060.32|3060.06|3060.06|0
1622112360000|2021-05-27 10:46:00|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|0
1622112430000|2021-05-27 10:47:10|3060.32|3060.32|3060.32|3060.32|3060.32|3060.32|3060.32|3060.32|0
1622112440000|2021-05-27 10:47:20|3060.14|3060.14|3060.14|3060.14|3060.14|3060.14|3060.14|3060.14|0
1622112460000|2021-05-27 10:47:40|3059.97|3059.97|3059.81|3059.81|3059.97|3059.97|3059.81|3059.81|0
1622112530000|2021-05-27 10:48:50|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|0
1622112580000|2021-05-27 10:49:40|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|0
1622112630000|2021-05-27 10:50:30|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|0
1622112640000|2021-05-27 10:50:40|3058.38|3058.38|3058.74|3058.74|3058.74|3058.74|3058.38|3058.38|0
1622112670000|2021-05-27 10:51:10|3058.56|3058.56|3058.48|3058.48|3058.56|3058.56|3058.48|3058.48|0
1622112710000|2021-05-27 10:51:50|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|0
1622112720000|2021-05-27 10:52:00|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|0
1622112730000|2021-05-27 10:52:10|3058.23|3058.23|3058.38|3058.38|3058.38|3058.38|3058.23|3058.23|0
1622112790000|2021-05-27 10:53:10|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|0
1622112810000|2021-05-27 10:53:30|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|0
1622112850000|2021-05-27 10:54:10|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|0
1622112860000|2021-05-27 10:54:20|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|0
1622112910000|2021-05-27 10:55:10|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|0
1622112920000|2021-05-27 10:55:20|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|0
1622112930000|2021-05-27 10:55:30|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|0
1622112940000|2021-05-27 10:55:40|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|0
1622113060000|2021-05-27 10:57:40|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|0
1622113100000|2021-05-27 10:58:20|3059.51|3059.51|3059.51|3059.51|3059.78|3059.78|3059.51|3059.51|0
1622113110000|2021-05-27 10:58:30|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|0
1622113130000|2021-05-27 10:58:50|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|0
1622113140000|2021-05-27 10:59:00|3060.03|3060.03|3059.77|3059.77|3060.03|3060.03|3059.77|3059.77|0
1622113150000|2021-05-27 10:59:10|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|0
1622113260000|2021-05-27 11:01:00|3059.75|3059.75|3059.39|3059.39|3059.75|3059.75|3059.39|3059.39|0
1622113270000|2021-05-27 11:01:10|3059.04|3059.04|3058.77|3058.77|3059.04|3059.04|3058.77|3058.77|0
1622113280000|2021-05-27 11:01:20|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1622113320000|2021-05-27 11:02:00|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|0
1622113340000|2021-05-27 11:02:20|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|0
1622113390000|2021-05-27 11:03:10|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1622113410000|2021-05-27 11:03:30|3058.57|3058.57|3058.57|3058.57|3058.57|3058.57|3058.57|3058.57|0
1622113420000|2021-05-27 11:03:40|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|0
1622113430000|2021-05-27 11:03:50|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|0
1622113490000|2021-05-27 11:04:50|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1622113500000|2021-05-27 11:05:00|3058.3|3058.3|3058.48|3058.48|3058.48|3058.48|3058.3|3058.3|0
1622113530000|2021-05-27 11:05:30|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|0
1622113540000|2021-05-27 11:05:40|3058.48|3058.48|3058.57|3058.57|3058.57|3058.57|3058.48|3058.48|0
1622113560000|2021-05-27 11:06:00|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1622113570000|2021-05-27 11:06:10|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|0
1622113590000|2021-05-27 11:06:30|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1622113600000|2021-05-27 11:06:40|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|0
1622113740000|2021-05-27 11:09:00|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|0
1622113760000|2021-05-27 11:09:20|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|0
1622113800000|2021-05-27 11:10:00|3059.24|3059.24|3059.16|3059.16|3059.24|3059.24|3059.16|3059.16|0
1622113820000|2021-05-27 11:10:20|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|0
1622113890000|2021-05-27 11:11:30|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|0
1622113910000|2021-05-27 11:11:50|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1622113920000|2021-05-27 11:12:00|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|0
1622113940000|2021-05-27 11:12:20|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|0
1622113950000|2021-05-27 11:12:30|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|0
1622113970000|2021-05-27 11:12:50|3058.3|3058.3|3058.12|3058.12|3058.3|3058.3|3058.12|3058.12|0
1622114010000|2021-05-27 11:13:30|3058.03|3058.03|3057.76|3057.76|3058.03|3058.03|3057.76|3057.76|0
1622114020000|2021-05-27 11:13:40|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|0
1622114030000|2021-05-27 11:13:50|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|0
1622114110000|2021-05-27 11:15:10|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|0
1622114120000|2021-05-27 11:15:20|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|0
1622114130000|2021-05-27 11:15:30|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|0
1622114170000|2021-05-27 11:16:10|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|0
1622114180000|2021-05-27 11:16:20|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|0
1622114210000|2021-05-27 11:16:50|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1622114240000|2021-05-27 11:17:20|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1622114270000|2021-05-27 11:17:50|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|0
1622114290000|2021-05-27 11:18:10|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|0
1622114320000|2021-05-27 11:18:40|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|0
1622114330000|2021-05-27 11:18:50|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|0
1622114340000|2021-05-27 11:19:00|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|0
1622114350000|2021-05-27 11:19:10|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|0
1622114400000|2021-05-27 11:20:00|3060.02|3060.02|3060.02|3060.02|3060.02|3060.02|3060.02|3060.02|0
1622114420000|2021-05-27 11:20:20|3059.85|3059.85|3060|3060|3060|3060|3059.85|3059.85|0
1622114430000|2021-05-27 11:20:30|3060.27|3060.27|3060.27|3060.27|3060.27|3060.27|3060.27|3060.27|0
1622114450000|2021-05-27 11:20:50|3060.35|3060.35|3060.44|3060.44|3060.44|3060.44|3060.35|3060.35|0
1622114470000|2021-05-27 11:21:10|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|0
1622114550000|2021-05-27 11:22:30|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|0
1622114570000|2021-05-27 11:22:50|3060.93|3060.93|3060.93|3060.93|3060.93|3060.93|3060.93|3060.93|0
1622114590000|2021-05-27 11:23:10|3060.39|3060.39|3059.58|3059.58|3060.39|3060.39|3059.31|3059.31|0
1622114610000|2021-05-27 11:23:30|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|0
1622114620000|2021-05-27 11:23:40|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|0
1622114640000|2021-05-27 11:24:00|3059.75|3059.75|3059.84|3059.84|3059.84|3059.84|3059.75|3059.75|0
1622114670000|2021-05-27 11:24:30|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|0
1622114680000|2021-05-27 11:24:40|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|0
1622114690000|2021-05-27 11:24:50|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|0
1622114710000|2021-05-27 11:25:10|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|0
1622114730000|2021-05-27 11:25:30|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|0
1622114880000|2021-05-27 11:28:00|3060|3060|3060|3060|3060|3060|3060|3060|0
1622114900000|2021-05-27 11:28:20|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|0
1622114910000|2021-05-27 11:28:30|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|0
1622114930000|2021-05-27 11:28:50|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|0
1622114940000|2021-05-27 11:29:00|3059.88|3059.88|3059.88|3059.88|3059.88|3059.88|3059.88|3059.88|0
1622114980000|2021-05-27 11:29:40|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|0
1622114990000|2021-05-27 11:29:50|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|0
1622115010000|2021-05-27 11:30:10|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|0
1622115020000|2021-05-27 11:30:20|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|0
1622115030000|2021-05-27 11:30:30|3060.96|3060.96|3061.5|3061.5|3061.5|3061.5|3060.96|3060.96|0
1622115040000|2021-05-27 11:30:40|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|0
1622115080000|2021-05-27 11:31:20|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|0
1622115150000|2021-05-27 11:32:30|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|0
1622115160000|2021-05-27 11:32:40|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|0
1622115180000|2021-05-27 11:33:00|3061.96|3061.96|3061.8|3061.8|3061.96|3061.96|3061.8|3061.8|0
1622115220000|2021-05-27 11:33:40|3061.72|3061.72|3061.72|3061.72|3061.72|3061.72|3061.72|3061.72|0
1622115240000|2021-05-27 11:34:00|3061.4|3061.4|3061.48|3061.48|3061.48|3061.48|3061.4|3061.4|0
1622115270000|2021-05-27 11:34:30|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|0
1622115280000|2021-05-27 11:34:40|3061.31|3061.31|3061.31|3061.31|3061.31|3061.31|3061.31|3061.31|0
1622115300000|2021-05-27 11:35:00|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|0
1622115320000|2021-05-27 11:35:20|3060.72|3060.72|3060.54|3060.54|3060.72|3060.72|3060.54|3060.54|0
1622115330000|2021-05-27 11:35:30|3060.27|3060.27|3060.27|3060.27|3060.27|3060.27|3060.27|3060.27|0
1622115340000|2021-05-27 11:35:40|3060.62|3060.62|3060.62|3060.62|3060.62|3060.62|3060.62|3060.62|0
1622115440000|2021-05-27 11:37:20|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|0
1622115450000|2021-05-27 11:37:30|3060.97|3060.97|3060.97|3060.97|3060.97|3060.97|3060.97|3060.97|0
1622115470000|2021-05-27 11:37:50|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|0
1622115510000|2021-05-27 11:38:30|3060.97|3060.97|3061.06|3061.06|3061.06|3061.06|3060.97|3060.97|0
1622115520000|2021-05-27 11:38:40|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|0
1622115550000|2021-05-27 11:39:10|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|0
1622115570000|2021-05-27 11:39:30|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|0
1622115580000|2021-05-27 11:39:40|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|0
1622115590000|2021-05-27 11:39:50|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|0
1622115650000|2021-05-27 11:40:50|3061.52|3061.52|3061.71|3061.71|3061.79|3061.79|3061.52|3061.52|0
1622115660000|2021-05-27 11:41:00|3062.06|3062.06|3063.1|3063.1|3063.1|3063.1|3062.06|3062.06|0
1622115710000|2021-05-27 11:41:50|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|0
1622115730000|2021-05-27 11:42:10|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1622115750000|2021-05-27 11:42:30|3063.28|3063.28|3063.55|3063.55|3063.55|3063.55|3063.28|3063.28|0
1622115760000|2021-05-27 11:42:40|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|0
1622115840000|2021-05-27 11:44:00|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|0
1622115890000|2021-05-27 11:44:50|3063.54|3063.54|3063.81|3063.81|3063.81|3063.81|3063.54|3063.54|0
1622115900000|2021-05-27 11:45:00|3063.98|3063.98|3063.98|3063.98|3063.98|3063.98|3063.98|3063.98|0
1622115960000|2021-05-27 11:46:00|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|0
1622115970000|2021-05-27 11:46:10|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|0
1622115980000|2021-05-27 11:46:20|3064.51|3064.51|3064.33|3064.33|3064.51|3064.51|3064.33|3064.33|0
1622116020000|2021-05-27 11:47:00|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|0
1622116050000|2021-05-27 11:47:30|3064.68|3064.68|3065.04|3065.04|3065.04|3065.04|3064.68|3064.68|0
1622116080000|2021-05-27 11:48:00|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|0
1622116140000|2021-05-27 11:49:00|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|0
1622116220000|2021-05-27 11:50:20|3065.65|3065.65|3065.29|3065.29|3065.65|3065.65|3065.29|3065.29|0
1622116300000|2021-05-27 11:51:40|3065.37|3065.37|3065.7|3065.7|3065.7|3065.7|3065.37|3065.37|0
1622116310000|2021-05-27 11:51:50|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|0
1622116350000|2021-05-27 11:52:30|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|0
1622116360000|2021-05-27 11:52:40|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|0
1622116380000|2021-05-27 11:53:00|3065.48|3065.48|3065.71|3065.71|3065.71|3065.71|3065.48|3065.48|0
1622116390000|2021-05-27 11:53:10|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1622116400000|2021-05-27 11:53:20|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|0
1622116410000|2021-05-27 11:53:30|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|0
1622116420000|2021-05-27 11:53:40|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|0
1622116430000|2021-05-27 11:53:50|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|0
1622116450000|2021-05-27 11:54:10|3065.68|3065.68|3065.59|3065.59|3065.68|3065.68|3065.59|3065.59|0
1622116460000|2021-05-27 11:54:20|3065.36|3065.36|3065.78|3065.78|3065.78|3065.78|3065.36|3065.36|0
1622116500000|2021-05-27 11:55:00|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|0
1622116510000|2021-05-27 11:55:10|3065.62|3065.62|3065.46|3065.46|3065.62|3065.62|3065.46|3065.46|0
1622116630000|2021-05-27 11:57:10|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|0
1622116640000|2021-05-27 11:57:20|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|0
1622116650000|2021-05-27 11:57:30|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|0
1622116660000|2021-05-27 11:57:40|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|0
1622116730000|2021-05-27 11:58:50|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|0
1622116740000|2021-05-27 11:59:00|3064.62|3064.62|3064.44|3064.44|3064.62|3064.62|3064.44|3064.44|0
1622116800000|2021-05-27 12:00:00|3064.62|3064.62|3064.95|3064.95|3064.95|3064.95|3064.62|3064.62|0
1622116810000|2021-05-27 12:00:10|3065.22|3065.22|3066.08|3066.08|3066.08|3066.08|3065.22|3065.22|0
1622116820000|2021-05-27 12:00:20|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|0
1622116840000|2021-05-27 12:00:40|3065.97|3065.97|3066.14|3066.14|3066.14|3066.14|3065.97|3065.97|0
1622116850000|2021-05-27 12:00:50|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|0
1622116860000|2021-05-27 12:01:00|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|0
1622116880000|2021-05-27 12:01:20|3066.93|3066.93|3066.58|3066.58|3066.93|3066.93|3066.58|3066.58|0
1622116900000|2021-05-27 12:01:40|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1622116920000|2021-05-27 12:02:00|3066.52|3066.52|3066.69|3066.69|3066.69|3066.69|3066.52|3066.52|0
1622116980000|2021-05-27 12:03:00|3067|3067|3067|3067|3067|3067|3067|3067|0
1622116990000|2021-05-27 12:03:10|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|0
1622117000000|2021-05-27 12:03:20|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|0
1622117010000|2021-05-27 12:03:30|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1622117060000|2021-05-27 12:04:20|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|0
1622117080000|2021-05-27 12:04:40|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1622117110000|2021-05-27 12:05:10|3066.39|3066.39|3066.31|3066.31|3066.39|3066.39|3066.31|3066.31|0
1622117120000|2021-05-27 12:05:20|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|0
1622117190000|2021-05-27 12:06:30|3065.89|3065.89|3066.16|3066.16|3066.16|3066.16|3065.89|3065.89|0
1622117200000|2021-05-27 12:06:40|3066|3066|3066.15|3066.15|3066.15|3066.15|3065.61|3065.61|0
1622117210000|2021-05-27 12:06:50|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|0
1622117220000|2021-05-27 12:07:00|3066.15|3066.15|3065.98|3065.98|3066.15|3066.15|3065.98|3065.98|0
1622117260000|2021-05-27 12:07:40|3065.8|3065.8|3065.74|3065.74|3065.8|3065.8|3065.47|3065.47|0
1622117280000|2021-05-27 12:08:00|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|0
1622117290000|2021-05-27 12:08:10|3065.74|3065.74|3066.01|3066.01|3066.01|3066.01|3065.74|3065.74|0
1622117300000|2021-05-27 12:08:20|3065.74|3065.74|3065.47|3065.47|3065.74|3065.74|3065.47|3065.47|0
1622117330000|2021-05-27 12:08:50|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|0
1622117410000|2021-05-27 12:10:10|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1622117460000|2021-05-27 12:11:00|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|0
1622117480000|2021-05-27 12:11:20|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|0
1622117490000|2021-05-27 12:11:30|3065.13|3065.13|3065.4|3065.4|3065.4|3065.4|3065.13|3065.13|0
1622117540000|2021-05-27 12:12:20|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|0
1622117550000|2021-05-27 12:12:30|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1622117570000|2021-05-27 12:12:50|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|0
1622117600000|2021-05-27 12:13:20|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|0
1622117610000|2021-05-27 12:13:30|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1622117620000|2021-05-27 12:13:40|3065.15|3065.15|3065.42|3065.42|3065.42|3065.42|3065.15|3065.15|0
1622117630000|2021-05-27 12:13:50|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|0
1622117640000|2021-05-27 12:14:00|3064.89|3064.89|3064.98|3064.98|3064.98|3064.98|3064.89|3064.89|0
1622117650000|2021-05-27 12:14:10|3064.89|3064.89|3064.89|3064.89|3064.89|3064.89|3064.89|3064.89|0
1622117660000|2021-05-27 12:14:20|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|0
1622117680000|2021-05-27 12:14:40|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|0
1622117690000|2021-05-27 12:14:50|3064.97|3064.97|3065.05|3065.05|3065.05|3065.05|3064.97|3064.97|0
1622117710000|2021-05-27 12:15:10|3065.23|3065.23|3065.31|3065.31|3065.31|3065.31|3065.23|3065.23|0
1622117720000|2021-05-27 12:15:20|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|0
1622117760000|2021-05-27 12:16:00|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|0
1622117770000|2021-05-27 12:16:10|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|0
1622117780000|2021-05-27 12:16:20|3065.08|3065.08|3065.08|3065.08|3065.08|3065.08|3065.08|3065.08|0
1622117840000|2021-05-27 12:17:20|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|0
1622117920000|2021-05-27 12:18:40|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|0
1622117940000|2021-05-27 12:19:00|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|0
1622117950000|2021-05-27 12:19:10|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|0
1622117960000|2021-05-27 12:19:20|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|0
1622117970000|2021-05-27 12:19:30|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|0
1622117990000|2021-05-27 12:19:50|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|0
1622118000000|2021-05-27 12:20:00|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|0
1622118020000|2021-05-27 12:20:20|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|0
1622118050000|2021-05-27 12:20:50|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|0
1622118060000|2021-05-27 12:21:00|3064.92|3064.92|3065.37|3065.37|3065.37|3065.37|3064.92|3064.92|0
1622118070000|2021-05-27 12:21:10|3065.29|3065.29|3065.83|3065.83|3065.83|3065.83|3065.29|3065.29|0
1622118080000|2021-05-27 12:21:20|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1622118090000|2021-05-27 12:21:30|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|0
1622118100000|2021-05-27 12:21:40|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|0
1622118140000|2021-05-27 12:22:20|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|0
1622118150000|2021-05-27 12:22:30|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1622118160000|2021-05-27 12:22:40|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|0
1622118170000|2021-05-27 12:22:50|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|0
1622118190000|2021-05-27 12:23:10|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|0
1622118200000|2021-05-27 12:23:20|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|0
1622118220000|2021-05-27 12:23:40|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|0
1622118250000|2021-05-27 12:24:10|3065.79|3065.79|3065.91|3065.91|3066.05|3066.05|3065.52|3065.52|0
1622118300000|2021-05-27 12:25:00|3066.08|3066.08|3065.91|3065.91|3066.08|3066.08|3065.91|3065.91|0
1622118310000|2021-05-27 12:25:10|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|0
1622118380000|2021-05-27 12:26:20|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|0
1622118410000|2021-05-27 12:26:50|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|0
1622118440000|2021-05-27 12:27:20|3065.59|3065.59|3065.77|3065.77|3065.77|3065.77|3065.59|3065.59|0
1622118450000|2021-05-27 12:27:30|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|0
1622118460000|2021-05-27 12:27:40|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|0
1622118480000|2021-05-27 12:28:00|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|0
1622118500000|2021-05-27 12:28:20|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1622118530000|2021-05-27 12:28:50|3066.18|3066.18|3066.18|3066.18|3066.18|3066.18|3066.18|3066.18|0
1622118550000|2021-05-27 12:29:10|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|0
1622118560000|2021-05-27 12:29:20|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|0
1622118590000|2021-05-27 12:29:50|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|0
1622118600000|2021-05-27 12:30:00|3066.17|3066.17|3066.09|3066.09|3066.17|3066.17|3066.09|3066.09|0
1622118610000|2021-05-27 12:30:10|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|0
1622118640000|2021-05-27 12:30:40|3066.54|3066.54|3066.27|3066.27|3066.54|3066.54|3066.27|3066.27|0
1622118650000|2021-05-27 12:30:50|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|0
1622118750000|2021-05-27 12:32:30|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|0
1622118760000|2021-05-27 12:32:40|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|0
1622118800000|2021-05-27 12:33:20|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|0
1622118810000|2021-05-27 12:33:30|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|0
1622118850000|2021-05-27 12:34:10|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|0
1622118890000|2021-05-27 12:34:50|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|0
1622118900000|2021-05-27 12:35:00|3065.8|3065.8|3065.72|3065.72|3065.8|3065.8|3065.72|3065.72|0
1622118910000|2021-05-27 12:35:10|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|0
1622118930000|2021-05-27 12:35:30|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|0
1622118970000|2021-05-27 12:36:10|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|0
1622119060000|2021-05-27 12:37:40|3065.53|3065.53|3065.62|3065.62|3065.62|3065.62|3065.53|3065.53|0
1622119110000|2021-05-27 12:38:30|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|0
1622119120000|2021-05-27 12:38:40|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|0
1622119140000|2021-05-27 12:39:00|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|0
1622119150000|2021-05-27 12:39:10|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|0
1622119180000|2021-05-27 12:39:40|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|0
1622119200000|2021-05-27 12:40:00|3065.57|3065.57|3065.49|3065.49|3065.57|3065.57|3065.49|3065.49|0
1622119220000|2021-05-27 12:40:20|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|0
1622119250000|2021-05-27 12:40:50|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1622119280000|2021-05-27 12:41:20|3065.67|3065.67|3065.85|3065.85|3065.85|3065.85|3065.67|3065.67|0
1622119290000|2021-05-27 12:41:30|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|0
1622119300000|2021-05-27 12:41:40|3065.97|3065.97|3065.79|3065.79|3065.97|3065.97|3065.79|3065.79|0
1622119310000|2021-05-27 12:41:50|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|0
1622119320000|2021-05-27 12:42:00|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1622119390000|2021-05-27 12:43:10|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|0
1622119470000|2021-05-27 12:44:30|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1622119490000|2021-05-27 12:44:50|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|0
1622119500000|2021-05-27 12:45:00|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|0
1622119520000|2021-05-27 12:45:20|3066.14|3066.14|3066.06|3066.06|3066.14|3066.14|3066.06|3066.06|0
1622119540000|2021-05-27 12:45:40|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|0
1622119570000|2021-05-27 12:46:10|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|0
1622119580000|2021-05-27 12:46:20|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|0
1622119600000|2021-05-27 12:46:40|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|0
1622119640000|2021-05-27 12:47:20|3066.14|3066.14|3066.41|3066.41|3066.41|3066.41|3066.14|3066.14|0
1622119660000|2021-05-27 12:47:40|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|0
1622119700000|2021-05-27 12:48:20|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1622119720000|2021-05-27 12:48:40|3066.69|3066.69|3066.52|3066.52|3066.69|3066.69|3066.52|3066.52|0
1622119770000|2021-05-27 12:49:30|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|0
1622119780000|2021-05-27 12:49:40|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1622119810000|2021-05-27 12:50:10|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|0
1622119840000|2021-05-27 12:50:40|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|0
1622119920000|2021-05-27 12:52:00|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|0
1622119930000|2021-05-27 12:52:10|3065.97|3065.97|3066.23|3066.23|3066.23|3066.23|3065.97|3065.97|0
1622119940000|2021-05-27 12:52:20|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|0
1622119950000|2021-05-27 12:52:30|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1622119960000|2021-05-27 12:52:40|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|0
1622119980000|2021-05-27 12:53:00|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|0
1622120020000|2021-05-27 12:53:40|3065.76|3065.76|3065.94|3065.94|3065.94|3065.94|3065.76|3065.76|0
1622120040000|2021-05-27 12:54:00|3066.29|3066.29|3066.65|3066.65|3066.65|3066.65|3066.29|3066.29|0
1622120050000|2021-05-27 12:54:10|3066.47|3066.47|3066.29|3066.29|3066.47|3066.47|3066.11|3066.11|0
1622120060000|2021-05-27 12:54:20|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1622120110000|2021-05-27 12:55:10|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|0
1622120120000|2021-05-27 12:55:20|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|0
1622120140000|2021-05-27 12:55:40|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|0
1622120150000|2021-05-27 12:55:50|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|0
1622120270000|2021-05-27 12:57:50|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|0
1622120280000|2021-05-27 12:58:00|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|0
1622120300000|2021-05-27 12:58:20|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|0
1622120320000|2021-05-27 12:58:40|3066.95|3066.95|3066.95|3066.95|3066.95|3066.95|3066.95|3066.95|0
1622120330000|2021-05-27 12:58:50|3066.69|3066.69|3066.49|3066.49|3066.69|3066.69|3066.49|3066.49|0
1622120350000|2021-05-27 12:59:10|3066.41|3066.41|3066.14|3066.14|3066.41|3066.41|3066.14|3066.14|0
1622120390000|2021-05-27 12:59:50|3066.49|3066.49|3066.58|3066.58|3066.58|3066.58|3066.49|3066.49|0
1622120400000|2021-05-27 13:00:00|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|0
1622120420000|2021-05-27 13:00:20|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|0
1622120450000|2021-05-27 13:00:50|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|0
1622120460000|2021-05-27 13:01:00|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|0
1622120490000|2021-05-27 13:01:30|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|0
1622120500000|2021-05-27 13:01:40|3067|3067|3067|3067|3067|3067|3067|3067|0
1622120520000|2021-05-27 13:02:00|3066.83|3066.83|3067.07|3067.07|3067.07|3067.07|3066.83|3066.83|0
1622120560000|2021-05-27 13:02:40|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|0
1622120570000|2021-05-27 13:02:50|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|3066.63|3066.63|0
1622120580000|2021-05-27 13:03:00|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|0
1622120660000|2021-05-27 13:04:20|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|0
1622120690000|2021-05-27 13:04:50|3067.25|3067.25|3067.7|3067.7|3067.7|3067.7|3067.25|3067.25|0
1622120700000|2021-05-27 13:05:00|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|0
1622120710000|2021-05-27 13:05:10|3067.25|3067.25|3067.08|3067.08|3067.25|3067.25|3067.08|3067.08|0
1622120790000|2021-05-27 13:06:30|3066.9|3066.9|3067.08|3067.08|3067.08|3067.08|3066.9|3066.9|0
1622120820000|2021-05-27 13:07:00|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|0
1622120850000|2021-05-27 13:07:30|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|0
1622120860000|2021-05-27 13:07:40|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|0
1622120900000|2021-05-27 13:08:20|3067.51|3067.51|3067.33|3067.33|3067.51|3067.51|3067.33|3067.33|0
1622120920000|2021-05-27 13:08:40|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|0
1622120980000|2021-05-27 13:09:40|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|0
1622120990000|2021-05-27 13:09:50|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|0
1622121000000|2021-05-27 13:10:00|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|0
1622121050000|2021-05-27 13:10:50|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|0
1622121060000|2021-05-27 13:11:00|3067.52|3067.52|3067.44|3067.44|3067.52|3067.52|3067.44|3067.44|0
1622121080000|2021-05-27 13:11:20|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|0
1622121090000|2021-05-27 13:11:30|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1622121100000|2021-05-27 13:11:40|3067.47|3067.47|3067.74|3067.74|3067.74|3067.74|3067.47|3067.47|0
1622121160000|2021-05-27 13:12:40|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1622121230000|2021-05-27 13:13:50|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|0
1622121240000|2021-05-27 13:14:00|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|0
1622121290000|2021-05-27 13:14:50|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|0
1622121310000|2021-05-27 13:15:10|3068.35|3068.35|3067.9|3067.9|3068.35|3068.35|3067.9|3067.9|0
1622121350000|2021-05-27 13:15:50|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|0
1622121380000|2021-05-27 13:16:20|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|0
1622121470000|2021-05-27 13:17:50|3067.8|3067.8|3067.65|3067.65|3067.8|3067.8|3067.65|3067.65|0
1622121490000|2021-05-27 13:18:10|3067.8|3067.8|3067.7|3067.7|3067.8|3067.8|3067.63|3067.63|0
1622121570000|2021-05-27 13:19:30|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|0
1622121590000|2021-05-27 13:19:50|3068.06|3068.06|3068.24|3068.24|3068.24|3068.24|3068.06|3068.06|0
1622121610000|2021-05-27 13:20:10|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|0
1622121640000|2021-05-27 13:20:40|3068.58|3068.58|3068.41|3068.41|3068.58|3068.58|3068.41|3068.41|0
1622121670000|2021-05-27 13:21:10|3068.23|3068.23|3068.05|3068.05|3068.23|3068.23|3068.05|3068.05|0
1622121690000|2021-05-27 13:21:30|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|0
1622121700000|2021-05-27 13:21:40|3068.05|3068.05|3067.6|3067.6|3068.05|3068.05|3067.6|3067.6|0
1622121740000|2021-05-27 13:22:20|3067.52|3067.52|3067.82|3067.82|3067.82|3067.82|3067.52|3067.52|0
1622121770000|2021-05-27 13:22:50|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1622121880000|2021-05-27 13:24:40|3067.79|3067.79|3067.79|3067.79|3067.79|3067.79|3067.79|3067.79|0
1622121890000|2021-05-27 13:24:50|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|0
1622121910000|2021-05-27 13:25:10|3067.97|3067.97|3067.97|3067.97|3067.97|3067.97|3067.97|3067.97|0
1622121930000|2021-05-27 13:25:30|3068.15|3068.15|3068.41|3068.41|3068.41|3068.41|3068.15|3068.15|0
1622121940000|2021-05-27 13:25:40|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|0
1622121960000|2021-05-27 13:26:00|3068.76|3068.76|3068.35|3068.35|3068.76|3068.76|3068.35|3068.35|0
1622121970000|2021-05-27 13:26:10|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|0
1622121980000|2021-05-27 13:26:20|3068.46|3068.46|3068.31|3068.31|3068.46|3068.46|3068.31|3068.31|0
1622121990000|2021-05-27 13:26:30|3068.24|3068.24|3068.15|3068.15|3068.24|3068.24|3068.15|3068.15|0
1622122000000|2021-05-27 13:26:40|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|0
1622122010000|2021-05-27 13:26:50|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|0
1622122040000|2021-05-27 13:27:20|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|0
1622122090000|2021-05-27 13:28:10|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|0
1622122200000|2021-05-27 13:30:00|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1622122220000|2021-05-27 13:30:20|3067.68|3067.68|3068.1|3068.1|3068.1|3068.1|3067.68|3067.68|0
1622122230000|2021-05-27 13:30:30|3068.26|3068.26|3068.69|3068.69|3068.69|3068.69|3068.26|3068.26|0
1622122250000|2021-05-27 13:30:50|3068.43|3068.43|3068.78|3068.78|3068.78|3068.78|3068.43|3068.43|0
1622122260000|2021-05-27 13:31:00|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|0
1622122290000|2021-05-27 13:31:30|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|0
1622122300000|2021-05-27 13:31:40|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1622122330000|2021-05-27 13:32:10|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|0
1622122340000|2021-05-27 13:32:20|3069.38|3069.38|3069.21|3069.21|3069.38|3069.38|3069.21|3069.21|0
1622122350000|2021-05-27 13:32:30|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|0
1622122370000|2021-05-27 13:32:50|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|0
1622122380000|2021-05-27 13:33:00|3069.74|3069.74|3069.93|3069.93|3069.93|3069.93|3069.66|3069.66|0
1622122390000|2021-05-27 13:33:10|3069.66|3069.66|3068.97|3068.97|3069.66|3069.66|3068.97|3068.97|0
1622122400000|2021-05-27 13:33:20|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|0
1622122410000|2021-05-27 13:33:30|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|0
1622122420000|2021-05-27 13:33:40|3068.91|3068.91|3069.18|3069.18|3069.18|3069.18|3068.91|3068.91|0
1622122440000|2021-05-27 13:34:00|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|0
1622122460000|2021-05-27 13:34:20|3068.99|3068.99|3067.37|3067.37|3068.99|3068.99|3067.37|3067.37|0
1622122470000|2021-05-27 13:34:30|3067.91|3067.91|3068.18|3068.18|3068.18|3068.18|3067.91|3067.91|0
1622122500000|2021-05-27 13:35:00|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|0
1622122510000|2021-05-27 13:35:10|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|3068.1|0
1622122520000|2021-05-27 13:35:20|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|0
1622122530000|2021-05-27 13:35:30|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|0
1622122550000|2021-05-27 13:35:50|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|0
1622122560000|2021-05-27 13:36:00|3067.65|3067.65|3067.56|3067.56|3067.65|3067.65|3067.56|3067.56|0
1622122570000|2021-05-27 13:36:10|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|0
1622122590000|2021-05-27 13:36:30|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|0
1622122600000|2021-05-27 13:36:40|3067.14|3067.14|3067.41|3067.41|3067.41|3067.41|3067.14|3067.14|0
1622122650000|2021-05-27 13:37:30|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|0
1622122660000|2021-05-27 13:37:40|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|0
1622122670000|2021-05-27 13:37:50|3067.49|3067.49|3067.64|3067.64|3067.64|3067.64|3067.49|3067.49|0
1622122680000|2021-05-27 13:38:00|3067.47|3067.47|3068.28|3068.28|3068.28|3068.28|3067.47|3067.47|0
1622122690000|2021-05-27 13:38:10|3068.81|3068.81|3068.66|3068.66|3068.81|3068.81|3068.66|3068.66|0
1622122700000|2021-05-27 13:38:20|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|0
1622122750000|2021-05-27 13:39:10|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|0
1622122780000|2021-05-27 13:39:40|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|0
1622122800000|2021-05-27 13:40:00|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|0
1622122830000|2021-05-27 13:40:30|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|0
1622122910000|2021-05-27 13:41:50|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|0
1622122930000|2021-05-27 13:42:10|3066.84|3066.84|3066.43|3066.43|3066.84|3066.84|3066.43|3066.43|0
1622122960000|2021-05-27 13:42:40|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|0
1622122970000|2021-05-27 13:42:50|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|0
1622123030000|2021-05-27 13:43:50|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|0
1622123040000|2021-05-27 13:44:00|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|0
1622123050000|2021-05-27 13:44:10|3067.37|3067.37|3067.11|3067.11|3067.37|3067.37|3067.11|3067.11|0
1622123090000|2021-05-27 13:44:50|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|0
1622123120000|2021-05-27 13:45:20|3066.66|3066.66|3066.48|3066.48|3066.66|3066.66|3066.31|3066.31|0
1622123130000|2021-05-27 13:45:30|3067.02|3067.02|3066.85|3066.85|3067.02|3067.02|3066.85|3066.85|0
1622123140000|2021-05-27 13:45:40|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1622123160000|2021-05-27 13:46:00|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|0
1622123180000|2021-05-27 13:46:20|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|0
1622123190000|2021-05-27 13:46:30|3066.17|3066.17|3065.87|3065.87|3066.17|3066.17|3065.79|3065.79|0
1622123200000|2021-05-27 13:46:40|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1622123210000|2021-05-27 13:46:50|3065.67|3065.67|3065.49|3065.49|3065.67|3065.67|3065.49|3065.49|0
1622123250000|2021-05-27 13:47:30|3065.58|3065.58|3065.75|3065.75|3065.75|3065.75|3065.58|3065.58|0
1622123260000|2021-05-27 13:47:40|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|0
1622123270000|2021-05-27 13:47:50|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|0
1622123280000|2021-05-27 13:48:00|3066.04|3066.04|3066.45|3066.45|3066.45|3066.45|3066.04|3066.04|0
1622123290000|2021-05-27 13:48:10|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|0
1622123320000|2021-05-27 13:48:40|3066.33|3066.33|3066.41|3066.41|3066.41|3066.41|3066.06|3066.06|0
1622123350000|2021-05-27 13:49:10|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|0
1622123360000|2021-05-27 13:49:20|3066.41|3066.41|3066.14|3066.14|3066.41|3066.41|3066.14|3066.14|0
1622123370000|2021-05-27 13:49:30|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|0
1622123380000|2021-05-27 13:49:40|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1622123390000|2021-05-27 13:49:50|3065.63|3065.63|3065.72|3065.72|3065.72|3065.72|3065.63|3065.63|0
1622123410000|2021-05-27 13:50:10|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|0
1622123420000|2021-05-27 13:50:20|3065.8|3065.8|3065.77|3065.77|3066.03|3066.03|3065.77|3065.77|0
1622123430000|2021-05-27 13:50:30|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1622123440000|2021-05-27 13:50:40|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|0
1622123450000|2021-05-27 13:50:50|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|0
1622123460000|2021-05-27 13:51:00|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|0
1622123470000|2021-05-27 13:51:10|3065.21|3065.21|3065.38|3065.38|3065.38|3065.38|3065.21|3065.21|0
1622123520000|2021-05-27 13:52:00|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|0
1622123570000|2021-05-27 13:52:50|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|0
1622123600000|2021-05-27 13:53:20|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1622123610000|2021-05-27 13:53:30|3065.48|3065.48|3065.21|3065.21|3065.48|3065.48|3065.21|3065.21|0
1622123680000|2021-05-27 13:54:40|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1622123690000|2021-05-27 13:54:50|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|0
1622123750000|2021-05-27 13:55:50|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|0
1622123760000|2021-05-27 13:56:00|3064.75|3064.75|3064.84|3064.84|3064.84|3064.84|3064.75|3064.75|0
1622123790000|2021-05-27 13:56:30|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|0
1622123800000|2021-05-27 13:56:40|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|0
1622123900000|2021-05-27 13:58:20|3064.49|3064.49|3064.31|3064.31|3064.49|3064.49|3064.31|3064.31|0
1622123910000|2021-05-27 13:58:30|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1622124020000|2021-05-27 14:00:20|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|0
1622124040000|2021-05-27 14:00:40|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|0
1622124070000|2021-05-27 14:01:10|3064.23|3064.23|3064.59|3064.59|3064.59|3064.59|3064.23|3064.23|0
1622124110000|2021-05-27 14:01:50|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|0
1622124120000|2021-05-27 14:02:00|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|0
1622124140000|2021-05-27 14:02:20|3065|3065|3065|3065|3065|3065|3065|3065|0
1622124150000|2021-05-27 14:02:30|3064.82|3064.82|3064.73|3064.73|3064.82|3064.82|3064.73|3064.73|0
1622124190000|2021-05-27 14:03:10|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|0
1622124240000|2021-05-27 14:04:00|3064.54|3064.54|3064.62|3064.62|3064.62|3064.62|3064.54|3064.54|0
1622124300000|2021-05-27 14:05:00|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|0
1622124310000|2021-05-27 14:05:10|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|0
1622124320000|2021-05-27 14:05:20|3065.05|3065.05|3064.96|3064.96|3065.05|3065.05|3064.96|3064.96|0
1622124340000|2021-05-27 14:05:40|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|0
1622124370000|2021-05-27 14:06:10|3064.54|3064.54|3064.38|3064.38|3064.54|3064.54|3064.38|3064.38|0
1622124380000|2021-05-27 14:06:20|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|0
1622124430000|2021-05-27 14:07:10|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|0
1622124470000|2021-05-27 14:07:50|3064.57|3064.57|3064.73|3064.73|3064.73|3064.73|3064.57|3064.57|0
1622124480000|2021-05-27 14:08:00|3064.99|3064.99|3065.07|3065.07|3065.07|3065.07|3064.99|3064.99|0
1622124490000|2021-05-27 14:08:10|3064.89|3064.89|3063.82|3063.82|3064.89|3064.89|3063.82|3063.82|0
1622124510000|2021-05-27 14:08:30|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|0
1622124520000|2021-05-27 14:08:40|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|0
1622124560000|2021-05-27 14:09:20|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|0
1622124570000|2021-05-27 14:09:30|3064.36|3064.36|3064.36|3064.36|3064.36|3064.36|3064.36|3064.36|0
1622124600000|2021-05-27 14:10:00|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|0
1622124630000|2021-05-27 14:10:30|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|0
1622124650000|2021-05-27 14:10:50|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|0
1622124720000|2021-05-27 14:12:00|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|0
1622124730000|2021-05-27 14:12:10|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|0
1622124740000|2021-05-27 14:12:20|3063.92|3063.92|3063.92|3063.92|3063.92|3063.92|3063.92|3063.92|0
1622124750000|2021-05-27 14:12:30|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|0
1622124830000|2021-05-27 14:13:50|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|0
1622124870000|2021-05-27 14:14:30|3063.85|3063.85|3064.09|3064.09|3064.09|3064.09|3063.85|3063.85|0
1622124880000|2021-05-27 14:14:40|3064.01|3064.01|3064.19|3064.19|3064.19|3064.19|3064.01|3064.01|0
1622124920000|2021-05-27 14:15:20|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|0
1622124930000|2021-05-27 14:15:30|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|0
1622124950000|2021-05-27 14:15:50|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|0
1622124960000|2021-05-27 14:16:00|3063.87|3063.87|3063.95|3063.95|3063.95|3063.95|3063.87|3063.87|0
1622125080000|2021-05-27 14:18:00|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|0
1622125090000|2021-05-27 14:18:10|3063.95|3063.95|3064.12|3064.12|3064.12|3064.12|3063.95|3063.95|0
1622125120000|2021-05-27 14:18:40|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|0
1622125150000|2021-05-27 14:19:10|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|0
1622125170000|2021-05-27 14:19:30|3063.68|3063.68|3063.6|3063.6|3063.68|3063.68|3063.6|3063.6|0
1622125180000|2021-05-27 14:19:40|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|0
1622125220000|2021-05-27 14:20:20|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|0
1622125230000|2021-05-27 14:20:30|3063.45|3063.45|3063.36|3063.36|3063.45|3063.45|3063.36|3063.36|0
1622125260000|2021-05-27 14:21:00|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|0
1622125350000|2021-05-27 14:22:30|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1622125370000|2021-05-27 14:22:50|3063.27|3063.27|3063.27|3063.27|3063.54|3063.54|3063|3063|0
1622125380000|2021-05-27 14:23:00|3063.19|3063.19|3062.92|3062.92|3063.19|3063.19|3062.92|3062.92|0
1622125390000|2021-05-27 14:23:10|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|0
1622125460000|2021-05-27 14:24:20|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|0
1622125470000|2021-05-27 14:24:30|3062.75|3062.75|3062.32|3062.32|3062.75|3062.75|3062.32|3062.32|0
1622125500000|2021-05-27 14:25:00|3062.24|3062.24|3062.33|3062.33|3062.33|3062.33|3062.24|3062.24|0
1622125570000|2021-05-27 14:26:10|3062.15|3062.15|3061.61|3061.61|3062.15|3062.15|3061.61|3061.61|0
1622125580000|2021-05-27 14:26:20|3061.44|3061.44|3061.1|3061.1|3061.44|3061.44|3061.1|3061.1|0
1622125590000|2021-05-27 14:26:30|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|0
1622125610000|2021-05-27 14:26:50|3061.17|3061.17|3061.17|3061.17|3061.17|3061.17|3061.17|3061.17|0
1622125630000|2021-05-27 14:27:10|3061.26|3061.26|3061.52|3061.52|3061.52|3061.52|3061.26|3061.26|0
1622125660000|2021-05-27 14:27:40|3061.44|3061.44|3062.25|3062.25|3062.25|3062.25|3061.44|3061.44|0
1622125670000|2021-05-27 14:27:50|3061.98|3061.98|3062.49|3062.49|3062.49|3062.49|3061.98|3061.98|0
1622125680000|2021-05-27 14:28:00|3062.58|3062.58|3062.65|3062.65|3062.65|3062.65|3062.58|3062.58|0
1622125700000|2021-05-27 14:28:20|3062.48|3062.48|3062.21|3062.21|3062.48|3062.48|3062.21|3062.21|0
1622125710000|2021-05-27 14:28:30|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|0
1622125720000|2021-05-27 14:28:40|3062.39|3062.39|3062.31|3062.31|3062.39|3062.39|3062.31|3062.31|0
1622125740000|2021-05-27 14:29:00|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|0
1622125800000|2021-05-27 14:30:00|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|0
1622125810000|2021-05-27 14:30:10|3062.4|3062.4|3063.09|3063.09|3063.09|3063.09|3062.4|3062.4|0
1622125820000|2021-05-27 14:30:20|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|0
1622125830000|2021-05-27 14:30:30|3063.53|3063.53|3063.61|3063.61|3063.61|3063.61|3063.53|3063.53|0
1622125840000|2021-05-27 14:30:40|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|0
1622125850000|2021-05-27 14:30:50|3064.06|3064.06|3064.59|3064.59|3064.59|3064.59|3064.06|3064.06|0
1622125880000|2021-05-27 14:31:20|3064.94|3064.94|3063.61|3063.61|3064.94|3064.94|3063.61|3063.61|0
1622125890000|2021-05-27 14:31:30|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|0
1622125920000|2021-05-27 14:32:00|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|0
1622125940000|2021-05-27 14:32:20|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|0
1622125950000|2021-05-27 14:32:30|3063.49|3063.49|3063.57|3063.57|3063.57|3063.57|3063.49|3063.49|0
1622125960000|2021-05-27 14:32:40|3063.65|3063.65|3064.19|3064.19|3064.19|3064.19|3063.65|3063.65|0
1622125970000|2021-05-27 14:32:50|3064.1|3064.1|3064.01|3064.01|3064.1|3064.1|3064.01|3064.01|0
1622125980000|2021-05-27 14:33:00|3063.75|3063.75|3063.48|3063.48|3063.75|3063.75|3063.48|3063.48|0
1622126000000|2021-05-27 14:33:20|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|0
1622126010000|2021-05-27 14:33:30|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|0
1622126020000|2021-05-27 14:33:40|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|0
1622126050000|2021-05-27 14:34:10|3063.62|3063.62|3063.7|3063.7|3063.7|3063.7|3063.62|3063.62|0
1622126060000|2021-05-27 14:34:20|3063.54|3063.54|3063.36|3063.36|3063.54|3063.54|3063.36|3063.36|0
1622126070000|2021-05-27 14:34:30|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|0
1622126120000|2021-05-27 14:35:20|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|0
1622126130000|2021-05-27 14:35:30|3063.5|3063.5|3063.87|3063.87|3063.87|3063.87|3063.5|3063.5|0
1622126150000|2021-05-27 14:35:50|3063.79|3063.79|3063.96|3063.96|3063.96|3063.96|3063.79|3063.79|0
1622126180000|2021-05-27 14:36:20|3063.69|3063.69|3063.8|3063.8|3063.8|3063.8|3063.53|3063.53|0
1622126190000|2021-05-27 14:36:30|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|0
1622126200000|2021-05-27 14:36:40|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|0
1622126220000|2021-05-27 14:37:00|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|0
1622126280000|2021-05-27 14:38:00|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|0
1622126290000|2021-05-27 14:38:10|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|0
1622126330000|2021-05-27 14:38:50|3063.02|3063.02|3062.75|3062.75|3063.02|3063.02|3062.75|3062.75|0
1622126340000|2021-05-27 14:39:00|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|0
1622126350000|2021-05-27 14:39:10|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|0
1622126370000|2021-05-27 14:39:30|3062.61|3062.61|3062.7|3062.7|3062.79|3062.79|3062.61|3062.61|0
1622126380000|2021-05-27 14:39:40|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|0
1622126400000|2021-05-27 14:40:00|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|0
1622126500000|2021-05-27 14:41:40|3061.87|3061.87|3061.51|3061.51|3061.87|3061.87|3061.51|3061.51|0
1622126510000|2021-05-27 14:41:50|3061.78|3061.78|3061.51|3061.51|3061.78|3061.78|3061.51|3061.51|0
1622126520000|2021-05-27 14:42:00|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|0
1622126530000|2021-05-27 14:42:10|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|0
1622126590000|2021-05-27 14:43:10|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|0
1622126600000|2021-05-27 14:43:20|3061.63|3061.63|3061.36|3061.36|3061.81|3061.81|3061.36|3061.36|0
1622126610000|2021-05-27 14:43:30|3061.63|3061.63|3061.81|3061.81|3061.81|3061.81|3061.63|3061.63|0
1622126630000|2021-05-27 14:43:50|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|0
1622126640000|2021-05-27 14:44:00|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|0
1622126650000|2021-05-27 14:44:10|3061.53|3061.53|3061.45|3061.45|3061.53|3061.53|3061.45|3061.45|0
1622126670000|2021-05-27 14:44:30|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|0
1622126720000|2021-05-27 14:45:20|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|0
1622126730000|2021-05-27 14:45:30|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|0
1622126740000|2021-05-27 14:45:40|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|0
1622126750000|2021-05-27 14:45:50|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|0
1622126770000|2021-05-27 14:46:10|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|0
1622126800000|2021-05-27 14:46:40|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|0
1622126810000|2021-05-27 14:46:50|3061.85|3061.85|3061.85|3061.85|3061.85|3061.85|3061.85|3061.85|0
1622126860000|2021-05-27 14:47:40|3062.02|3062.02|3061.94|3061.94|3062.02|3062.02|3061.94|3061.94|0
1622126880000|2021-05-27 14:48:00|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|0
1622126890000|2021-05-27 14:48:10|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|0
1622126900000|2021-05-27 14:48:20|3062.65|3062.65|3062.83|3062.83|3062.83|3062.83|3062.65|3062.65|0
1622126980000|2021-05-27 14:49:40|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|0
1622126990000|2021-05-27 14:49:50|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|0
1622127010000|2021-05-27 14:50:10|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|0
1622127020000|2021-05-27 14:50:20|3062.67|3062.67|3062.52|3062.52|3062.67|3062.67|3062.52|3062.52|0
1622127030000|2021-05-27 14:50:30|3062.43|3062.43|3061.81|3061.81|3062.43|3062.43|3061.81|3061.81|0
1622127040000|2021-05-27 14:50:40|3061.99|3061.99|3061.81|3061.81|3062.16|3062.16|3061.81|3061.81|0
1622127050000|2021-05-27 14:50:50|3061.72|3061.72|3061.65|3061.65|3061.72|3061.72|3061.57|3061.57|0
1622127060000|2021-05-27 14:51:00|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|0
1622127110000|2021-05-27 14:51:50|3061.84|3061.84|3061.84|3061.84|3061.84|3061.84|3061.84|3061.84|0
1622127130000|2021-05-27 14:52:10|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|0
1622127160000|2021-05-27 14:52:40|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|0
1622127180000|2021-05-27 14:53:00|3062.27|3062.27|3062.45|3062.45|3062.45|3062.45|3062.27|3062.27|0
1622127190000|2021-05-27 14:53:10|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|0
1622127290000|2021-05-27 14:54:50|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|0
1622127320000|2021-05-27 14:55:20|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|0
1622127330000|2021-05-27 14:55:30|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|0
1622127350000|2021-05-27 14:55:50|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|0
1622127360000|2021-05-27 14:56:00|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|0
1622127390000|2021-05-27 14:56:30|3062.43|3062.43|3062.2|3062.2|3062.43|3062.43|3062.2|3062.2|0
1622127400000|2021-05-27 14:56:40|3062.04|3062.04|3061.96|3061.96|3062.04|3062.04|3061.96|3061.96|0
1622127420000|2021-05-27 14:57:00|3062.22|3062.22|3061.93|3061.93|3062.22|3062.22|3061.93|3061.93|0
1622127490000|2021-05-27 14:58:10|3062|3062|3062.18|3062.18|3062.18|3062.18|3062|3062|0
1622127510000|2021-05-27 14:58:30|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|0
1622127540000|2021-05-27 14:59:00|3062.42|3062.42|3062.5|3062.5|3062.5|3062.5|3062.42|3062.42|0
1622127580000|2021-05-27 14:59:40|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|0
1622127590000|2021-05-27 14:59:50|3062.83|3062.83|3062.95|3062.95|3063.22|3063.22|3062.83|3062.83|0
1622127610000|2021-05-27 15:00:10|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|0
1622127630000|2021-05-27 15:00:30|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|0
1622127680000|2021-05-27 15:01:20|3063.48|3063.48|3063.55|3063.55|3063.55|3063.55|3063.48|3063.48|0
1622127700000|2021-05-27 15:01:40|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|0
1622127710000|2021-05-27 15:01:50|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|0
1622127720000|2021-05-27 15:02:00|3063.53|3063.53|3063.79|3063.79|3063.79|3063.79|3063.44|3063.44|0
1622127730000|2021-05-27 15:02:10|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|0
1622127780000|2021-05-27 15:03:00|3064.05|3064.05|3063.9|3063.9|3064.05|3064.05|3063.9|3063.9|0
1622127810000|2021-05-27 15:03:30|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|0
1622127820000|2021-05-27 15:03:40|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|0
1622127830000|2021-05-27 15:03:50|3063.9|3063.9|3064.43|3064.43|3064.43|3064.43|3063.9|3063.9|0
1622127850000|2021-05-27 15:04:10|3064.36|3064.36|3063.91|3063.91|3064.36|3064.36|3063.91|3063.91|0
1622127870000|2021-05-27 15:04:30|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|0
1622127900000|2021-05-27 15:05:00|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|0
1622127930000|2021-05-27 15:05:30|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|0
1622127990000|2021-05-27 15:06:30|3063.19|3063.19|3062.92|3062.92|3063.19|3063.19|3062.92|3062.92|0
1622128020000|2021-05-27 15:07:00|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|0
1622128050000|2021-05-27 15:07:30|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|0
1622128070000|2021-05-27 15:07:50|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|0
1622128080000|2021-05-27 15:08:00|3062.65|3062.65|3062.3|3062.3|3062.65|3062.65|3062.3|3062.3|0
1622128090000|2021-05-27 15:08:10|3062.13|3062.13|3062.48|3062.48|3062.48|3062.48|3062.13|3062.13|0
1622128110000|2021-05-27 15:08:30|3062.65|3062.65|3062.74|3062.74|3062.74|3062.74|3062.65|3062.65|0
1622128130000|2021-05-27 15:08:50|3062.92|3062.92|3063.19|3063.19|3063.19|3063.19|3062.92|3062.92|0
1622128150000|2021-05-27 15:09:10|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|0
1622128170000|2021-05-27 15:09:30|3063.1|3063.1|3062.92|3062.92|3063.1|3063.1|3062.92|3062.92|0
1622128250000|2021-05-27 15:10:50|3063.1|3063.1|3063.63|3063.63|3063.63|3063.63|3063.1|3063.1|0
1622128260000|2021-05-27 15:11:00|3063.34|3063.34|3063.16|3063.16|3063.34|3063.34|3063.16|3063.16|0
1622128280000|2021-05-27 15:11:20|3062.89|3062.89|3062.62|3062.62|3062.89|3062.89|3062.62|3062.62|0
1622128300000|2021-05-27 15:11:40|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|0
1622128370000|2021-05-27 15:12:50|3062.81|3062.81|3062.99|3062.99|3062.99|3062.99|3062.81|3062.81|0
1622128390000|2021-05-27 15:13:10|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|0
1622128400000|2021-05-27 15:13:20|3063.38|3063.38|3063.64|3063.64|3063.64|3063.64|3063.38|3063.38|0
1622128410000|2021-05-27 15:13:30|3063.72|3063.72|3063.72|3063.72|3063.88|3063.88|3063.72|3063.72|0
1622128420000|2021-05-27 15:13:40|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|0
1622128430000|2021-05-27 15:13:50|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|0
1622128440000|2021-05-27 15:14:00|3064.21|3064.21|3064.66|3064.66|3064.66|3064.66|3064.21|3064.21|0
1622128470000|2021-05-27 15:14:30|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|0
1622128500000|2021-05-27 15:15:00|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|0
1622128510000|2021-05-27 15:15:10|3065.05|3065.05|3065.14|3065.14|3065.14|3065.14|3065.05|3065.05|0
1622128570000|2021-05-27 15:16:10|3065.32|3065.32|3064.85|3064.85|3065.32|3065.32|3064.85|3064.85|0
1622128600000|2021-05-27 15:16:40|3064.58|3064.58|3064.85|3064.85|3064.85|3064.85|3064.58|3064.58|0
1622128620000|2021-05-27 15:17:00|3064.58|3064.58|3064.35|3064.35|3064.58|3064.58|3064.35|3064.35|0
1622128630000|2021-05-27 15:17:10|3064.62|3064.62|3064.53|3064.53|3064.62|3064.62|3064.53|3064.53|0
1622128650000|2021-05-27 15:17:30|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|0
1622128670000|2021-05-27 15:17:50|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|0
1622128700000|2021-05-27 15:18:20|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|0
1622128750000|2021-05-27 15:19:10|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|0
1622128780000|2021-05-27 15:19:40|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|0
1622128800000|2021-05-27 15:20:00|3064.62|3064.62|3064.26|3064.26|3064.62|3064.62|3064.26|3064.26|0
1622128820000|2021-05-27 15:20:20|3064.42|3064.42|3064.15|3064.15|3064.42|3064.42|3064.15|3064.15|0
1622128830000|2021-05-27 15:20:30|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|0
1622128840000|2021-05-27 15:20:40|3064.51|3064.51|3064.24|3064.24|3064.51|3064.51|3064.24|3064.24|0
1622128860000|2021-05-27 15:21:00|3064.39|3064.39|3064.39|3064.39|3064.39|3064.39|3064.39|3064.39|0
1622128870000|2021-05-27 15:21:10|3064.66|3064.66|3064.5|3064.5|3064.66|3064.66|3064.5|3064.5|0
1622128880000|2021-05-27 15:21:20|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|0
1622128900000|2021-05-27 15:21:40|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|0
1622128940000|2021-05-27 15:22:20|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1622128950000|2021-05-27 15:22:30|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|0
1622128960000|2021-05-27 15:22:40|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1622128970000|2021-05-27 15:22:50|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1622128980000|2021-05-27 15:23:00|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|0
1622128990000|2021-05-27 15:23:10|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|0
1622129000000|2021-05-27 15:23:20|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|0
1622129010000|2021-05-27 15:23:30|3064.06|3064.06|3063.91|3063.91|3064.06|3064.06|3063.91|3063.91|0
1622129020000|2021-05-27 15:23:40|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|0
1622129030000|2021-05-27 15:23:50|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|0
1622129040000|2021-05-27 15:24:00|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|0
1622129050000|2021-05-27 15:24:10|3063.82|3063.82|3063.56|3063.56|3063.82|3063.82|3063.56|3063.56|0
1622129060000|2021-05-27 15:24:20|3063.71|3063.71|3063.63|3063.63|3063.71|3063.71|3063.63|3063.63|0
1622129070000|2021-05-27 15:24:30|3063.46|3063.46|3063.37|3063.37|3063.46|3063.46|3063.37|3063.37|0
1622129080000|2021-05-27 15:24:40|3063.28|3063.28|3063.36|3063.36|3063.36|3063.36|3063.28|3063.28|0
1622129090000|2021-05-27 15:24:50|3063.27|3063.27|3063.36|3063.36|3063.36|3063.36|3063.27|3063.27|0
1622129100000|2021-05-27 15:25:00|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|0
1622129110000|2021-05-27 15:25:10|3063|3063|3063|3063|3063|3063|3063|3063|0
1622129120000|2021-05-27 15:25:20|3063.18|3063.18|3063.4|3063.4|3063.49|3063.49|3063.18|3063.18|0
1622129140000|2021-05-27 15:25:40|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|0
1622129150000|2021-05-27 15:25:50|3063.49|3063.49|3063.48|3063.48|3063.66|3063.66|3063.48|3063.48|0
1622129170000|2021-05-27 15:26:10|3063.4|3063.4|3063.84|3063.84|3063.84|3063.84|3063.4|3063.4|0
1622129180000|2021-05-27 15:26:20|3063.67|3063.67|3063.31|3063.31|3063.67|3063.67|3063.31|3063.31|0
1622129190000|2021-05-27 15:26:30|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1622129200000|2021-05-27 15:26:40|3063.67|3063.67|3063.35|3063.35|3063.67|3063.67|3063.35|3063.35|0
1622129210000|2021-05-27 15:26:50|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|0
1622129220000|2021-05-27 15:27:00|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|0
1622129230000|2021-05-27 15:27:10|3063.51|3063.51|3063.6|3063.6|3063.6|3063.6|3063.51|3063.51|0
1622129240000|2021-05-27 15:27:20|3063.68|3063.68|3063.51|3063.51|3063.68|3063.68|3063.51|3063.51|0
1622129250000|2021-05-27 15:27:30|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.33|3063.33|0
1622129270000|2021-05-27 15:27:50|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|0
1622129280000|2021-05-27 15:28:00|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|0
1622129300000|2021-05-27 15:28:20|3063.35|3063.35|3063.4|3063.4|3063.52|3063.52|3063.25|3063.25|0
1622129310000|2021-05-27 15:28:30|3063.13|3063.13|3063.13|3063.13|3063.4|3063.4|3063.13|3063.13|0
1622129320000|2021-05-27 15:28:40|3062.96|3062.96|3063.4|3063.4|3063.4|3063.4|3062.96|3062.96|0
1622129330000|2021-05-27 15:28:50|3063.31|3063.31|3062.98|3062.98|3063.4|3063.4|3062.98|3062.98|0
1622129340000|2021-05-27 15:29:00|3062.83|3062.83|3061.99|3061.99|3062.92|3062.92|3061.99|3061.99|0
1622129350000|2021-05-27 15:29:10|3061.83|3061.83|3061.92|3061.92|3062.09|3062.09|3061.83|3061.83|0
1622129360000|2021-05-27 15:29:20|3062.19|3062.19|3062.02|3062.02|3062.19|3062.19|3062.02|3062.02|0
1622129370000|2021-05-27 15:29:30|3062.37|3062.37|3061.84|3061.84|3062.37|3062.37|3061.84|3061.84|0
1622129380000|2021-05-27 15:29:40|3061.75|3061.75|3061.31|3061.31|3061.75|3061.75|3061.22|3061.22|0
1622129390000|2021-05-27 15:29:50|3061.04|3061.04|3059.78|3059.78|3061.04|3061.04|3059.76|3059.76|0
1622186100000|2021-05-28 07:15:00|3087.41|3087.41|3087.8|3087.8|3087.8|3087.8|3087.41|3087.41|0
1622186110000|2021-05-28 07:15:10|3088.18|3088.18|3087.55|3087.55|3088.18|3088.18|3087.55|3087.55|0
1622186120000|2021-05-28 07:15:20|3086.79|3086.79|3087.18|3087.18|3087.18|3087.18|3086.41|3086.41|0
1622186130000|2021-05-28 07:15:30|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|0
1622186140000|2021-05-28 07:15:40|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|0
1622186150000|2021-05-28 07:15:50|3086.28|3086.28|3086.28|3086.28|3086.28|3086.28|3086.28|3086.28|0
1622186160000|2021-05-28 07:16:00|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|0
1622186170000|2021-05-28 07:16:10|3086.31|3086.31|3087.65|3087.65|3087.9|3087.9|3086.31|3086.31|0
1622186180000|2021-05-28 07:16:20|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1622186240000|2021-05-28 07:17:20|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1622186250000|2021-05-28 07:17:30|3088.2|3088.2|3087.86|3087.86|3088.2|3088.2|3087.86|3087.86|0
1622186260000|2021-05-28 07:17:40|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1622186290000|2021-05-28 07:18:10|3088.97|3088.97|3088.71|3088.71|3088.97|3088.97|3088.71|3088.71|0
1622186300000|2021-05-28 07:18:20|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1622186320000|2021-05-28 07:18:40|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|0
1622186340000|2021-05-28 07:19:00|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|3088.09|0
1622186350000|2021-05-28 07:19:10|3087.71|3087.71|3087.71|3087.71|3088.48|3088.48|3087.71|3087.71|0
1622186360000|2021-05-28 07:19:20|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1622186390000|2021-05-28 07:19:50|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|0
1622186400000|2021-05-28 07:20:00|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1622186410000|2021-05-28 07:20:10|3088.86|3088.86|3089.37|3089.37|3089.37|3089.37|3088.86|3088.86|0
1622186420000|2021-05-28 07:20:20|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|0
1622186430000|2021-05-28 07:20:30|3090.13|3090.13|3090.52|3090.52|3090.52|3090.52|3090.13|3090.13|0
1622186440000|2021-05-28 07:20:40|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|0
1622186450000|2021-05-28 07:20:50|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|0
1622186460000|2021-05-28 07:21:00|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|0
1622186470000|2021-05-28 07:21:10|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|0
1622186480000|2021-05-28 07:21:20|3090.9|3090.9|3090.46|3090.46|3090.9|3090.9|3090.46|3090.46|0
1622186490000|2021-05-28 07:21:30|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|0
1622186510000|2021-05-28 07:21:50|3089.34|3089.34|3090.5|3090.5|3090.5|3090.5|3089.34|3089.34|0
1622186520000|2021-05-28 07:22:00|3090.11|3090.11|3090.5|3090.5|3090.5|3090.5|3090.11|3090.11|0
1622186530000|2021-05-28 07:22:10|3090.11|3090.11|3091.12|3091.12|3091.12|3091.12|3090.11|3090.11|0
1622186540000|2021-05-28 07:22:20|3091.37|3091.37|3091.24|3091.24|3091.5|3091.5|3091.24|3091.24|0
1622186550000|2021-05-28 07:22:30|3091.75|3091.75|3092.29|3092.29|3092.29|3092.29|3091.3|3091.3|0
1622186560000|2021-05-28 07:22:40|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|0
1622186610000|2021-05-28 07:23:30|3092.16|3092.16|3092.55|3092.55|3092.55|3092.55|3092.16|3092.16|0
1622186630000|2021-05-28 07:23:50|3092.44|3092.44|3092.33|3092.33|3092.44|3092.44|3092.33|3092.33|0
1622186640000|2021-05-28 07:24:00|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1622186660000|2021-05-28 07:24:20|3092.33|3092.33|3092.55|3092.55|3092.77|3092.77|3092.33|3092.33|0
1622186680000|2021-05-28 07:24:40|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|0
1622186690000|2021-05-28 07:24:50|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|0
1622186700000|2021-05-28 07:25:00|3092.63|3092.63|3092.85|3092.85|3093.08|3093.08|3092.63|3092.63|0
1622186720000|2021-05-28 07:25:20|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1622186760000|2021-05-28 07:26:00|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|0
1622186770000|2021-05-28 07:26:10|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|0
1622186780000|2021-05-28 07:26:20|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|0
1622186810000|2021-05-28 07:26:50|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.12|3092.12|0
1622186820000|2021-05-28 07:27:00|3092.72|3092.72|3093.1|3093.1|3093.1|3093.1|3092.72|3092.72|0
1622186840000|2021-05-28 07:27:20|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|3093.61|0
1622186860000|2021-05-28 07:27:40|3094.16|3094.16|3095.31|3095.31|3095.31|3095.31|3094.16|3094.16|0
1622186880000|2021-05-28 07:28:00|3095.2|3095.2|3095.59|3095.59|3095.59|3095.59|3095.2|3095.2|0
1622186900000|2021-05-28 07:28:20|3095.81|3095.81|3096.19|3096.19|3096.19|3096.19|3095.81|3095.81|0
1622186910000|2021-05-28 07:28:30|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|0
1622186920000|2021-05-28 07:28:40|3096.19|3096.19|3095.81|3095.81|3096.19|3096.19|3095.81|3095.81|0
1622186930000|2021-05-28 07:28:50|3095.42|3095.42|3093.94|3093.94|3095.42|3095.42|3093.94|3093.94|0
1622186960000|2021-05-28 07:29:20|3094.19|3094.19|3094.44|3094.44|3094.44|3094.44|3094.19|3094.19|0
1622186970000|2021-05-28 07:29:30|3093.58|3093.58|3095.6|3095.6|3095.6|3095.6|3093.58|3093.58|0
1622186980000|2021-05-28 07:29:40|3095.85|3095.85|3095.09|3095.09|3095.85|3095.85|3095.09|3095.09|0
1622187000000|2021-05-28 07:30:00|3094.71|3094.71|3094.45|3094.45|3094.71|3094.71|3094.45|3094.45|0
1622187010000|2021-05-28 07:30:10|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3093.95|3093.95|0
1622187020000|2021-05-28 07:30:20|3093.82|3093.82|3093.94|3093.94|3093.94|3093.94|3093.57|3093.57|0
1622187030000|2021-05-28 07:30:30|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|0
1622187050000|2021-05-28 07:30:50|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|3094.34|0
1622187080000|2021-05-28 07:31:20|3093.95|3093.95|3093.57|3093.57|3093.95|3093.95|3093.57|3093.57|0
1622187110000|2021-05-28 07:31:50|3093.18|3093.18|3094.31|3094.31|3094.31|3094.31|3093.18|3093.18|0
1622187120000|2021-05-28 07:32:00|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|0
1622187130000|2021-05-28 07:32:10|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|0
1622187150000|2021-05-28 07:32:30|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|0
1622187160000|2021-05-28 07:32:40|3094.08|3094.08|3093.69|3093.69|3094.08|3094.08|3093.69|3093.69|0
1622187180000|2021-05-28 07:33:00|3093.8|3093.8|3094.31|3094.31|3094.31|3094.31|3093.8|3093.8|0
1622187190000|2021-05-28 07:33:10|3094.42|3094.42|3094.89|3094.89|3094.89|3094.89|3094.42|3094.42|0
1622187210000|2021-05-28 07:33:30|3095.15|3095.15|3095.4|3095.4|3095.4|3095.4|3095.15|3095.15|0
1622187230000|2021-05-28 07:33:50|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|0
1622187240000|2021-05-28 07:34:00|3096.42|3096.42|3096.64|3096.64|3096.64|3096.64|3096.42|3096.42|0
1622187280000|2021-05-28 07:34:40|3097.4|3097.4|3097.4|3097.4|3097.65|3097.65|3097.15|3097.15|0
1622187300000|2021-05-28 07:35:00|3097.79|3097.79|3098.69|3098.69|3098.69|3098.69|3097.79|3097.79|0
1622187310000|2021-05-28 07:35:10|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|0
1622187320000|2021-05-28 07:35:20|3099.52|3099.52|3100.02|3100.02|3100.02|3100.02|3099.52|3099.52|0
1622187330000|2021-05-28 07:35:30|3100.52|3100.52|3100.64|3100.64|3100.64|3100.64|3100.4|3100.4|0
1622187360000|2021-05-28 07:36:00|3101.41|3101.41|3101.67|3101.67|3101.67|3101.67|3101.16|3101.16|0
1622187370000|2021-05-28 07:36:10|3102.78|3102.78|3102.53|3102.53|3102.78|3102.78|3102.53|3102.53|0
1622187380000|2021-05-28 07:36:20|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|3102.14|0
1622187390000|2021-05-28 07:36:30|3101.64|3101.64|3102.53|3102.53|3102.53|3102.53|3101.64|3101.64|0
1622187420000|2021-05-28 07:37:00|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|0
1622187450000|2021-05-28 07:37:30|3103.25|3103.25|3103.63|3103.63|3103.63|3103.63|3103.25|3103.25|0
1622187460000|2021-05-28 07:37:40|3104.14|3104.14|3104.95|3104.95|3104.95|3104.95|3104.14|3104.14|0
1622187470000|2021-05-28 07:37:50|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1622187480000|2021-05-28 07:38:00|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1622187490000|2021-05-28 07:38:10|3105.57|3105.57|3105.19|3105.19|3105.57|3105.57|3105.19|3105.19|0
1622187500000|2021-05-28 07:38:20|3104.94|3104.94|3103.92|3103.92|3104.94|3104.94|3103.92|3103.92|0
1622187510000|2021-05-28 07:38:30|3104.15|3104.15|3104.04|3104.04|3104.15|3104.15|3104.04|3104.04|0
1622187520000|2021-05-28 07:38:40|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|3103.79|0
1622187530000|2021-05-28 07:38:50|3103.66|3103.66|3103.42|3103.42|3103.66|3103.66|3103.42|3103.42|0
1622187540000|2021-05-28 07:39:00|3103.53|3103.53|3102.4|3102.4|3103.53|3103.53|3102.4|3102.4|0
1622187550000|2021-05-28 07:39:10|3101.64|3101.64|3101.75|3101.75|3101.75|3101.75|3101.64|3101.64|0
1622187580000|2021-05-28 07:39:40|3102.25|3102.25|3101.24|3101.24|3102.25|3102.25|3101.24|3101.24|0
1622187600000|2021-05-28 07:40:00|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|0
1622187660000|2021-05-28 07:41:00|3101.89|3101.89|3102|3102|3102|3102|3101.89|3101.89|0
1622187670000|2021-05-28 07:41:10|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|3102.11|0
1622187680000|2021-05-28 07:41:20|3102.87|3102.87|3102.36|3102.36|3103.12|3103.12|3102.36|3102.36|0
1622187700000|2021-05-28 07:41:40|3102.61|3102.61|3102.87|3102.87|3102.87|3102.87|3102.61|3102.61|0
1622187720000|2021-05-28 07:42:00|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|0
1622187770000|2021-05-28 07:42:50|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3103.8|3103.8|0
1622187780000|2021-05-28 07:43:00|3104.57|3104.57|3105.72|3105.72|3105.72|3105.72|3104.57|3104.57|0
1622187800000|2021-05-28 07:43:20|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|3105.94|0
1622187810000|2021-05-28 07:43:30|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|3106.05|0
1622187840000|2021-05-28 07:44:00|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|3106.81|0
1622187850000|2021-05-28 07:44:10|3107.06|3107.06|3106.93|3106.93|3107.31|3107.31|3106.93|3106.93|0
1622187890000|2021-05-28 07:44:50|3106.43|3106.43|3107.44|3107.44|3107.44|3107.44|3106.43|3106.43|0
1622187900000|2021-05-28 07:45:00|3106.89|3106.89|3106.42|3106.42|3106.89|3106.89|3106.42|3106.42|0
1622187910000|2021-05-28 07:45:10|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1622187930000|2021-05-28 07:45:30|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|0
1622187970000|2021-05-28 07:46:10|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1622187980000|2021-05-28 07:46:20|3106.28|3106.28|3106.53|3106.53|3106.53|3106.53|3106.28|3106.28|0
1622188000000|2021-05-28 07:46:40|3106.03|3106.03|3106.28|3106.28|3106.28|3106.28|3106.03|3106.03|0
1622188030000|2021-05-28 07:47:10|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1622188040000|2021-05-28 07:47:20|3106.25|3106.25|3106.47|3106.47|3106.47|3106.47|3106.25|3106.25|0
1622188050000|2021-05-28 07:47:30|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|0
1622188080000|2021-05-28 07:48:00|3106.47|3106.47|3106.73|3106.73|3106.73|3106.73|3106.47|3106.47|0
1622188140000|2021-05-28 07:49:00|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|0
1622188150000|2021-05-28 07:49:10|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|0
1622188160000|2021-05-28 07:49:20|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1622188170000|2021-05-28 07:49:30|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|3106.45|0
1622188190000|2021-05-28 07:49:50|3106.2|3106.2|3106.56|3106.56|3106.57|3106.57|3106.2|3106.2|0
1622188220000|2021-05-28 07:50:20|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|3106.31|0
1622188230000|2021-05-28 07:50:30|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|3105.92|0
1622188240000|2021-05-28 07:50:40|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|3105.67|0
1622188250000|2021-05-28 07:50:50|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|0
1622188270000|2021-05-28 07:51:10|3105.79|3105.79|3106.04|3106.04|3106.04|3106.04|3105.79|3105.79|0
1622188300000|2021-05-28 07:51:40|3106.17|3106.17|3106.42|3106.42|3106.42|3106.42|3106.17|3106.17|0
1622188320000|2021-05-28 07:52:00|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|3106.19|0
1622188350000|2021-05-28 07:52:30|3106.3|3106.3|3107.05|3107.05|3107.05|3107.05|3106.3|3106.3|0
1622188360000|2021-05-28 07:52:40|3107.17|3107.17|3107.55|3107.55|3107.55|3107.55|3107.17|3107.17|0
1622188380000|2021-05-28 07:53:00|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|3108.32|0
1622188410000|2021-05-28 07:53:30|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|0
1622188490000|2021-05-28 07:54:50|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|3107.55|0
1622188510000|2021-05-28 07:55:10|3107.31|3107.31|3107.65|3107.65|3107.65|3107.65|3107.31|3107.31|0
1622188530000|2021-05-28 07:55:30|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|0
1622188540000|2021-05-28 07:55:40|3107.52|3107.52|3107.53|3107.53|3107.64|3107.64|3107.52|3107.52|0
1622188550000|2021-05-28 07:55:50|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|3107.64|0
1622188600000|2021-05-28 07:56:40|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|3107.42|0
1622188610000|2021-05-28 07:56:50|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1622188640000|2021-05-28 07:57:20|3107.02|3107.02|3108.18|3108.18|3108.18|3108.18|3107.02|3107.02|0
1622188650000|2021-05-28 07:57:30|3108.43|3108.43|3108.94|3108.94|3108.94|3108.94|3108.43|3108.43|0
1622188660000|2021-05-28 07:57:40|3109.05|3109.05|3109.16|3109.16|3109.16|3109.16|3109.05|3109.05|0
1622188670000|2021-05-28 07:57:50|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|0
1622188690000|2021-05-28 07:58:10|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|0
1622188700000|2021-05-28 07:58:20|3109.1|3109.1|3109.6|3109.6|3109.6|3109.6|3109.1|3109.1|0
1622188720000|2021-05-28 07:58:40|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|3109.99|0
1622188740000|2021-05-28 07:59:00|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|0
1622188750000|2021-05-28 07:59:10|3109.22|3109.22|3108.97|3108.97|3109.22|3109.22|3108.97|3108.97|0
1622188760000|2021-05-28 07:59:20|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|3108.74|0
1622188770000|2021-05-28 07:59:30|3108.99|3108.99|3108.88|3108.88|3109.25|3109.25|3108.88|3108.88|0
1622188790000|2021-05-28 07:59:50|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|0
1622188800000|2021-05-28 08:00:00|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|0
1622188810000|2021-05-28 08:00:10|3109.77|3109.77|3109.89|3109.89|3109.89|3109.89|3109.77|3109.77|0
1622188830000|2021-05-28 08:00:30|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|0
1622188840000|2021-05-28 08:00:40|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3108.75|3108.75|0
1622188870000|2021-05-28 08:01:10|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1622188880000|2021-05-28 08:01:20|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|3109.82|0
1622188920000|2021-05-28 08:02:00|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1622188940000|2021-05-28 08:02:20|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|0
1622188950000|2021-05-28 08:02:30|3110.67|3110.67|3110.79|3110.79|3110.79|3110.79|3110.67|3110.67|0
1622188960000|2021-05-28 08:02:40|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|3110.9|0
1622189000000|2021-05-28 08:03:20|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|3110.51|0
1622189040000|2021-05-28 08:04:00|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|3110.07|0
1622189050000|2021-05-28 08:04:10|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|3110.45|0
1622189060000|2021-05-28 08:04:20|3111.72|3111.72|3113.5|3113.5|3113.5|3113.5|3111.72|3111.72|0
1622189070000|2021-05-28 08:04:30|3113.72|3113.72|3113.97|3113.97|3113.97|3113.97|3113.72|3113.72|0
1622189080000|2021-05-28 08:04:40|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|3114.19|0
1622189090000|2021-05-28 08:04:50|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|3113.68|0
1622189100000|2021-05-28 08:05:00|3113.43|3113.43|3113.95|3113.95|3114.33|3114.33|3112.92|3112.92|0
1622189130000|2021-05-28 08:05:30|3114.2|3114.2|3114.45|3114.45|3114.45|3114.45|3114.2|3114.2|0
1622189140000|2021-05-28 08:05:40|3113.95|3113.95|3114.45|3114.45|3114.45|3114.45|3113.95|3113.95|0
1622189150000|2021-05-28 08:05:50|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1622189160000|2021-05-28 08:06:00|3115.21|3115.21|3115.58|3115.58|3115.58|3115.58|3115.21|3115.21|0
1622189180000|2021-05-28 08:06:20|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.08|3115.08|0
1622189190000|2021-05-28 08:06:30|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1622189200000|2021-05-28 08:06:40|3115.16|3115.16|3115.35|3115.35|3115.35|3115.35|3114.91|3114.91|0
1622189210000|2021-05-28 08:06:50|3115.47|3115.47|3115.6|3115.6|3115.6|3115.6|3115.47|3115.47|0
1622189220000|2021-05-28 08:07:00|3115.85|3115.85|3116.1|3116.1|3116.1|3116.1|3115.85|3115.85|0
1622189230000|2021-05-28 08:07:10|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|0
1622189240000|2021-05-28 08:07:20|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|0
1622189250000|2021-05-28 08:07:30|3117.89|3117.89|3119.43|3119.43|3119.43|3119.43|3117.89|3117.89|0
1622189260000|2021-05-28 08:07:40|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|3119.05|0
1622189290000|2021-05-28 08:08:10|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1622189300000|2021-05-28 08:08:20|3118.33|3118.33|3117.56|3117.56|3118.33|3118.33|3117.56|3117.56|0
1622189340000|2021-05-28 08:09:00|3117.95|3117.95|3118.33|3118.33|3118.33|3118.33|3117.95|3117.95|0
1622189350000|2021-05-28 08:09:10|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|3118.08|0
1622189390000|2021-05-28 08:09:50|3117.83|3117.83|3117.57|3117.57|3117.83|3117.83|3117.57|3117.57|0
1622189400000|2021-05-28 08:10:00|3117.45|3117.45|3116.68|3116.68|3117.45|3117.45|3116.68|3116.68|0
1622189420000|2021-05-28 08:10:20|3116.8|3116.8|3116.93|3116.93|3116.93|3116.93|3116.8|3116.8|0
1622189430000|2021-05-28 08:10:30|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|0
1622189440000|2021-05-28 08:10:40|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|3116.93|0
1622189450000|2021-05-28 08:10:50|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|0
1622189520000|2021-05-28 08:12:00|3116.93|3116.93|3116.93|3116.93|3117.31|3117.31|3116.93|3116.93|0
1622189530000|2021-05-28 08:12:10|3116.68|3116.68|3116.68|3116.68|3116.93|3116.93|3116.42|3116.42|0
1622189540000|2021-05-28 08:12:20|3115.66|3115.66|3115.92|3115.92|3115.92|3115.92|3115.66|3115.66|0
1622189560000|2021-05-28 08:12:40|3116.17|3116.17|3116.42|3116.42|3116.42|3116.42|3116.17|3116.17|0
1622189570000|2021-05-28 08:12:50|3116.81|3116.81|3116.93|3116.93|3116.93|3116.93|3116.81|3116.81|0
1622189580000|2021-05-28 08:13:00|3117.18|3117.18|3117.44|3117.44|3117.44|3117.44|3117.18|3117.18|0
1622189590000|2021-05-28 08:13:10|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|3117.69|0
1622189610000|2021-05-28 08:13:30|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|0
1622189630000|2021-05-28 08:13:50|3116.8|3116.8|3116.41|3116.41|3116.8|3116.8|3116.41|3116.41|0
1622189640000|2021-05-28 08:14:00|3116.16|3116.16|3115.52|3115.52|3116.16|3116.16|3115.52|3115.52|0
1622189700000|2021-05-28 08:15:00|3115.78|3115.78|3115.52|3115.52|3115.78|3115.78|3115.52|3115.52|0
1622189710000|2021-05-28 08:15:10|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1622189720000|2021-05-28 08:15:20|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|3115.75|0
1622189730000|2021-05-28 08:15:30|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|0
1622189740000|2021-05-28 08:15:40|3116.25|3116.25|3113.94|3113.94|3116.25|3116.25|3113.94|3113.94|0
1622189760000|2021-05-28 08:16:00|3114.45|3114.45|3114.7|3114.7|3114.7|3114.7|3114.45|3114.45|0
1622189780000|2021-05-28 08:16:20|3114.45|3114.45|3114.73|3114.73|3114.95|3114.95|3114.45|3114.45|0
1622189800000|2021-05-28 08:16:40|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|0
1622189820000|2021-05-28 08:17:00|3115.18|3115.18|3114.67|3114.67|3115.18|3115.18|3114.67|3114.67|0
1622189840000|2021-05-28 08:17:20|3114.42|3114.42|3114.17|3114.17|3114.42|3114.42|3114.17|3114.17|0
1622189900000|2021-05-28 08:18:20|3113.01|3113.01|3113.52|3113.52|3113.52|3113.52|3113.01|3113.01|0
1622189930000|2021-05-28 08:18:50|3113.27|3113.27|3113.01|3113.01|3113.27|3113.27|3112.76|3112.76|0
1622189940000|2021-05-28 08:19:00|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1622189960000|2021-05-28 08:19:20|3114.09|3114.09|3114.31|3114.31|3114.31|3114.31|3114.09|3114.09|0
1622189970000|2021-05-28 08:19:30|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|0
1622189980000|2021-05-28 08:19:40|3114.7|3114.7|3115.47|3115.47|3115.47|3115.47|3114.7|3114.7|0
1622189990000|2021-05-28 08:19:50|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|0
1622190020000|2021-05-28 08:20:20|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1622190030000|2021-05-28 08:20:30|3115.34|3115.34|3115.09|3115.09|3115.34|3115.34|3115.09|3115.09|0
1622190040000|2021-05-28 08:20:40|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|0
1622190080000|2021-05-28 08:21:20|3115.85|3115.85|3116.1|3116.1|3116.1|3116.1|3115.85|3115.85|0
1622190100000|2021-05-28 08:21:40|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|0
1622190110000|2021-05-28 08:21:50|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|0
1622190160000|2021-05-28 08:22:40|3116.97|3116.97|3116.74|3116.74|3116.97|3116.97|3116.74|3116.74|0
1622190170000|2021-05-28 08:22:50|3116.63|3116.63|3116.13|3116.13|3116.63|3116.63|3116.13|3116.13|0
1622190190000|2021-05-28 08:23:10|3116.35|3116.35|3116.35|3116.35|3116.35|3116.35|3116.35|3116.35|0
1622190210000|2021-05-28 08:23:30|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1622190220000|2021-05-28 08:23:40|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|0
1622190250000|2021-05-28 08:24:10|3116.86|3116.86|3116.86|3116.86|3116.97|3116.97|3116.86|3116.86|0
1622190280000|2021-05-28 08:24:40|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|3116.43|0
1622190290000|2021-05-28 08:24:50|3116.32|3116.32|3116.98|3116.98|3116.98|3116.98|3116.21|3116.21|0
1622190300000|2021-05-28 08:25:00|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|0
1622190370000|2021-05-28 08:26:10|3117.54|3117.54|3118.1|3118.1|3118.1|3118.1|3117.54|3117.54|0
1622190390000|2021-05-28 08:26:30|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|0
1622190480000|2021-05-28 08:28:00|3119.12|3119.12|3118.86|3118.86|3119.12|3119.12|3118.86|3118.86|0
1622190490000|2021-05-28 08:28:10|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.36|3118.36|0
1622190500000|2021-05-28 08:28:20|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|3118.23|0
1622190530000|2021-05-28 08:28:50|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|0
1622190610000|2021-05-28 08:30:10|3118.23|3118.23|3118.73|3118.73|3118.73|3118.73|3118.23|3118.23|0
1622190620000|2021-05-28 08:30:20|3118.98|3118.98|3119.1|3119.1|3119.1|3119.1|3118.98|3118.98|0
1622190640000|2021-05-28 08:30:40|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|0
1622190660000|2021-05-28 08:31:00|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|3119.1|0
1622190670000|2021-05-28 08:31:10|3118.85|3118.85|3118.59|3118.59|3118.85|3118.85|3118.59|3118.59|0
1622190710000|2021-05-28 08:31:50|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1622190720000|2021-05-28 08:32:00|3118.15|3118.15|3118.04|3118.04|3118.15|3118.15|3118.04|3118.04|0
1622190730000|2021-05-28 08:32:10|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1622190770000|2021-05-28 08:32:50|3118.51|3118.51|3118.77|3118.77|3118.77|3118.77|3118.51|3118.51|0
1622190820000|2021-05-28 08:33:40|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1622190840000|2021-05-28 08:34:00|3118.76|3118.76|3119.02|3119.02|3119.02|3119.02|3118.76|3118.76|0
1622190850000|2021-05-28 08:34:10|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1622190860000|2021-05-28 08:34:20|3119.13|3119.13|3119.11|3119.11|3119.24|3119.24|3119.11|3119.11|0
1622190870000|2021-05-28 08:34:30|3119.24|3119.24|3119.13|3119.13|3119.24|3119.24|3119.13|3119.13|0
1622190890000|2021-05-28 08:34:50|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1622190900000|2021-05-28 08:35:00|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|0
1622190910000|2021-05-28 08:35:10|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1622190920000|2021-05-28 08:35:20|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|0
1622190930000|2021-05-28 08:35:30|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|0
1622190940000|2021-05-28 08:35:40|3120.91|3120.91|3120.44|3120.44|3120.91|3120.91|3120.44|3120.44|0
1622190950000|2021-05-28 08:35:50|3120.05|3120.05|3119.67|3119.67|3120.05|3120.05|3119.67|3119.67|0
1622190970000|2021-05-28 08:36:10|3119.56|3119.56|3119.34|3119.34|3119.56|3119.56|3119.34|3119.34|0
1622190990000|2021-05-28 08:36:30|3119.23|3119.23|3118.97|3118.97|3119.23|3119.23|3118.72|3118.72|0
1622191000000|2021-05-28 08:36:40|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|0
1622191050000|2021-05-28 08:37:30|3118.98|3118.98|3118.73|3118.73|3118.98|3118.98|3118.73|3118.73|0
1622191080000|2021-05-28 08:38:00|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1622191100000|2021-05-28 08:38:20|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|0
1622191130000|2021-05-28 08:38:50|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|0
1622191150000|2021-05-28 08:39:10|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1622191160000|2021-05-28 08:39:20|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|0
1622191170000|2021-05-28 08:39:30|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|3118.74|0
1622191190000|2021-05-28 08:39:50|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|0
1622191280000|2021-05-28 08:41:20|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|3117.84|0
1622191290000|2021-05-28 08:41:30|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|3118.22|0
1622191350000|2021-05-28 08:42:30|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|0
1622191370000|2021-05-28 08:42:50|3118.74|3118.74|3118.99|3118.99|3118.99|3118.99|3118.74|3118.74|0
1622191380000|2021-05-28 08:43:00|3118.88|3118.88|3119.1|3119.1|3119.1|3119.1|3118.88|3118.88|0
1622191390000|2021-05-28 08:43:10|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|3118.85|0
1622191440000|2021-05-28 08:44:00|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|0
1622191450000|2021-05-28 08:44:10|3118.09|3118.09|3117.87|3117.87|3118.09|3118.09|3117.87|3117.87|0
1622191460000|2021-05-28 08:44:20|3117.62|3117.62|3117.24|3117.24|3117.62|3117.62|3117.24|3117.24|0
1622191500000|2021-05-28 08:45:00|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|0
1622191540000|2021-05-28 08:45:40|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|0
1622191580000|2021-05-28 08:46:20|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|3117.52|0
1622191590000|2021-05-28 08:46:30|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|3117.77|0
1622191620000|2021-05-28 08:47:00|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|3118.11|0
1622191630000|2021-05-28 08:47:10|3118.23|3118.23|3118.35|3118.35|3118.35|3118.35|3118.11|3118.11|0
1622191640000|2021-05-28 08:47:20|3118.58|3118.58|3119.68|3119.68|3119.68|3119.68|3118.58|3118.58|0
1622191660000|2021-05-28 08:47:40|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1622191680000|2021-05-28 08:48:00|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|3120.78|0
1622191690000|2021-05-28 08:48:10|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1622191730000|2021-05-28 08:48:50|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|0
1622191770000|2021-05-28 08:49:30|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|0
1622191780000|2021-05-28 08:49:40|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|3119.91|0
1622191810000|2021-05-28 08:50:10|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|0
1622191840000|2021-05-28 08:50:40|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|0
1622191860000|2021-05-28 08:51:00|3119.38|3119.38|3118.87|3118.87|3119.38|3119.38|3118.87|3118.87|0
1622191880000|2021-05-28 08:51:20|3119.38|3119.38|3119.63|3119.63|3119.63|3119.63|3119.38|3119.38|0
1622191910000|2021-05-28 08:51:50|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1622191920000|2021-05-28 08:52:00|3119.85|3119.85|3120.45|3120.45|3120.45|3120.45|3119.85|3119.85|0
1622191930000|2021-05-28 08:52:10|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|0
1622191940000|2021-05-28 08:52:20|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|3120.81|0
1622191950000|2021-05-28 08:52:30|3120.7|3120.7|3120.37|3120.37|3120.7|3120.7|3120.37|3120.37|0
1622192030000|2021-05-28 08:53:50|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|0
1622192050000|2021-05-28 08:54:10|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|3120.48|0
1622192080000|2021-05-28 08:54:40|3121.25|3121.25|3121.37|3121.37|3121.37|3121.37|3121.25|3121.25|0
1622192110000|2021-05-28 08:55:10|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|3121.12|0
1622192120000|2021-05-28 08:55:20|3120.78|3120.78|3120.65|3120.65|3121.04|3121.04|3120.65|3120.65|0
1622192130000|2021-05-28 08:55:30|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|3120.91|0
1622192170000|2021-05-28 08:56:10|3120.66|3120.66|3121.43|3121.43|3121.43|3121.43|3120.66|3120.66|0
1622192180000|2021-05-28 08:56:20|3121.17|3121.17|3121.56|3121.56|3121.56|3121.56|3121.17|3121.17|0
1622192200000|2021-05-28 08:56:40|3122.06|3122.06|3122.45|3122.45|3122.45|3122.45|3122.06|3122.06|0
1622192210000|2021-05-28 08:56:50|3123.22|3123.22|3123.6|3123.6|3123.6|3123.6|3123.22|3123.22|0
1622192220000|2021-05-28 08:57:00|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|3123.22|0
1622192230000|2021-05-28 08:57:10|3123.69|3123.69|3123.57|3123.57|3123.69|3123.69|3123.57|3123.57|0
1622192240000|2021-05-28 08:57:20|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|3123.94|0
1622192270000|2021-05-28 08:57:50|3124.06|3124.06|3124.15|3124.15|3124.15|3124.15|3123.82|3123.82|0
1622192330000|2021-05-28 08:58:50|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|0
1622192370000|2021-05-28 08:59:30|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|0
1622192400000|2021-05-28 09:00:00|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|0
1622192420000|2021-05-28 09:00:20|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|0
1622192460000|2021-05-28 09:01:00|3123.75|3123.75|3123.5|3123.5|3123.75|3123.75|3123.5|3123.5|0
1622192470000|2021-05-28 09:01:10|3123.07|3123.07|3123.58|3123.58|3123.58|3123.58|3123.07|3123.07|0
1622192490000|2021-05-28 09:01:30|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|3123.96|0
1622192500000|2021-05-28 09:01:40|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|0
1622192510000|2021-05-28 09:01:50|3124.1|3124.1|3124.86|3124.86|3124.86|3124.86|3124.1|3124.1|0
1622192520000|2021-05-28 09:02:00|3124.48|3124.48|3125.25|3125.25|3125.25|3125.25|3124.48|3124.48|0
1622192530000|2021-05-28 09:02:10|3125.03|3125.03|3124.64|3124.64|3125.03|3125.03|3124.64|3124.64|0
1622192580000|2021-05-28 09:03:00|3124.26|3124.26|3123.87|3123.87|3124.26|3124.26|3123.87|3123.87|0
1622192590000|2021-05-28 09:03:10|3124.12|3124.12|3124.38|3124.38|3124.38|3124.38|3124.12|3124.12|0
1622192600000|2021-05-28 09:03:20|3124.12|3124.12|3124.37|3124.37|3124.37|3124.37|3124.12|3124.12|0
1622192630000|2021-05-28 09:03:50|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|3124.12|0
1622192640000|2021-05-28 09:04:00|3123.74|3123.74|3123.61|3123.61|3123.74|3123.74|3123.61|3123.61|0
1622192700000|2021-05-28 09:05:00|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|0
1622192730000|2021-05-28 09:05:30|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|3124.13|0
1622192740000|2021-05-28 09:05:40|3124.38|3124.38|3124.24|3124.24|3124.38|3124.38|3123.99|3123.99|0
1622192750000|2021-05-28 09:05:50|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|3124.74|0
1622192760000|2021-05-28 09:06:00|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|0
1622192790000|2021-05-28 09:06:30|3125.25|3125.25|3126.02|3126.02|3126.02|3126.02|3125.25|3125.25|0
1622192810000|2021-05-28 09:06:50|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|0
1622192820000|2021-05-28 09:07:00|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1622192850000|2021-05-28 09:07:30|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1622192870000|2021-05-28 09:07:50|3126.03|3126.03|3125.9|3125.9|3126.03|3126.03|3125.9|3125.9|0
1622192880000|2021-05-28 09:08:00|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|3126.29|0
1622192920000|2021-05-28 09:08:40|3126.04|3126.04|3125.27|3125.27|3126.04|3126.04|3125.27|3125.27|0
1622192980000|2021-05-28 09:09:40|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1622193000000|2021-05-28 09:10:00|3125.26|3125.26|3125.01|3125.01|3125.26|3125.26|3125.01|3125.01|0
1622193020000|2021-05-28 09:10:20|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|0
1622193040000|2021-05-28 09:10:40|3125.15|3125.15|3124.79|3124.79|3125.15|3125.15|3124.79|3124.79|0
1622193050000|2021-05-28 09:10:50|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.43|3124.43|0
1622193060000|2021-05-28 09:11:00|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|0
1622193070000|2021-05-28 09:11:10|3124.68|3124.68|3124.52|3124.52|3124.9|3124.9|3124.52|3124.52|0
1622193080000|2021-05-28 09:11:20|3124.77|3124.77|3124.43|3124.43|3124.77|3124.77|3124.43|3124.43|0
1622193090000|2021-05-28 09:11:30|3124.56|3124.56|3124.34|3124.34|3124.56|3124.56|3124.34|3124.34|0
1622193100000|2021-05-28 09:11:40|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|0
1622193110000|2021-05-28 09:11:50|3124.61|3124.61|3124.5|3124.5|3124.61|3124.61|3124.5|3124.5|0
1622193140000|2021-05-28 09:12:20|3124.61|3124.61|3124.88|3124.88|3124.88|3124.88|3124.39|3124.39|0
1622193150000|2021-05-28 09:12:30|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1622193170000|2021-05-28 09:12:50|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|3126.42|0
1622193180000|2021-05-28 09:13:00|3125.65|3125.65|3125.53|3125.53|3125.65|3125.65|3125.53|3125.53|0
1622193200000|2021-05-28 09:13:20|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1622193220000|2021-05-28 09:13:40|3125.01|3125.01|3125.39|3125.39|3125.39|3125.39|3125.01|3125.01|0
1622193270000|2021-05-28 09:14:30|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|3125.28|0
1622193350000|2021-05-28 09:15:50|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|3125.39|0
1622193380000|2021-05-28 09:16:20|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1622193390000|2021-05-28 09:16:30|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|3124.89|0
1622193400000|2021-05-28 09:16:40|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|3124.5|0
1622193430000|2021-05-28 09:17:10|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|0
1622193460000|2021-05-28 09:17:40|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|3123.88|0
1622193470000|2021-05-28 09:17:50|3124.26|3124.26|3124.65|3124.65|3124.65|3124.65|3124.26|3124.26|0
1622193520000|2021-05-28 09:18:40|3124.77|3124.77|3124.53|3124.53|3124.77|3124.77|3124.53|3124.53|0
1622193540000|2021-05-28 09:19:00|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|0
1622193600000|2021-05-28 09:20:00|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|3124.26|0
1622193620000|2021-05-28 09:20:20|3124.04|3124.04|3122.78|3122.78|3124.04|3124.04|3122.78|3122.78|0
1622193630000|2021-05-28 09:20:30|3122.39|3122.39|3122.78|3122.78|3122.78|3122.78|3122.39|3122.39|0
1622193640000|2021-05-28 09:20:40|3122.02|3122.02|3121.69|3121.69|3122.27|3122.27|3121.58|3121.58|0
1622193650000|2021-05-28 09:20:50|3121.57|3121.57|3121.73|3121.73|3121.73|3121.73|3121.34|3121.34|0
1622193660000|2021-05-28 09:21:00|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|0
1622193690000|2021-05-28 09:21:30|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|0
1622193700000|2021-05-28 09:21:40|3122.25|3122.25|3121.87|3121.87|3122.25|3122.25|3121.87|3121.87|0
1622193720000|2021-05-28 09:22:00|3121.36|3121.36|3120.85|3120.85|3121.36|3121.36|3120.85|3120.85|0
1622193730000|2021-05-28 09:22:10|3120.73|3120.73|3120.98|3120.98|3120.98|3120.98|3120.73|3120.73|0
1622193750000|2021-05-28 09:22:30|3120.73|3120.73|3119.19|3119.19|3120.73|3120.73|3119.19|3119.19|0
1622193760000|2021-05-28 09:22:40|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|0
1622193780000|2021-05-28 09:23:00|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|3119.71|0
1622193790000|2021-05-28 09:23:10|3119.96|3119.96|3119.2|3119.2|3119.96|3119.96|3119.2|3119.2|0
1622193800000|2021-05-28 09:23:20|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|0
1622193820000|2021-05-28 09:23:40|3119.83|3119.83|3120.22|3120.22|3120.22|3120.22|3119.83|3119.83|0
1622193840000|2021-05-28 09:24:00|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|0
1622193860000|2021-05-28 09:24:20|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|3119.86|0
1622193870000|2021-05-28 09:24:30|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|3119.61|0
1622193910000|2021-05-28 09:25:10|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|3119.39|0
1622193920000|2021-05-28 09:25:20|3119.5|3119.5|3119.75|3119.75|3119.75|3119.75|3119.5|3119.5|0
1622193940000|2021-05-28 09:25:40|3119.87|3119.87|3120.12|3120.12|3120.12|3120.12|3119.87|3119.87|0
1622193950000|2021-05-28 09:25:50|3120.38|3120.38|3120.76|3120.76|3120.76|3120.76|3120.38|3120.38|0
1622193970000|2021-05-28 09:26:10|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1622194000000|2021-05-28 09:26:40|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1622194040000|2021-05-28 09:27:20|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|3121.29|0
1622194060000|2021-05-28 09:27:40|3121.18|3121.18|3121.29|3121.29|3121.29|3121.29|3121.18|3121.18|0
1622194090000|2021-05-28 09:28:10|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1622194120000|2021-05-28 09:28:40|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|3122.05|0
1622194140000|2021-05-28 09:29:00|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|0
1622194150000|2021-05-28 09:29:10|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3120.76|3120.76|0
1622194210000|2021-05-28 09:30:10|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|3120.76|0
1622194230000|2021-05-28 09:30:30|3121.14|3121.14|3121.26|3121.26|3121.26|3121.26|3121.14|3121.14|0
1622194240000|2021-05-28 09:30:40|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|3121.51|0
1622194300000|2021-05-28 09:31:40|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|0
1622194330000|2021-05-28 09:32:10|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|0
1622194410000|2021-05-28 09:33:30|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|3121.99|0
1622194420000|2021-05-28 09:33:40|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|0
1622194440000|2021-05-28 09:34:00|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|0
1622194450000|2021-05-28 09:34:10|3122.12|3122.12|3122.24|3122.24|3122.24|3122.24|3122.12|3122.12|0
1622194480000|2021-05-28 09:34:40|3122.13|3122.13|3121.88|3121.88|3122.13|3122.13|3121.88|3121.88|0
1622194490000|2021-05-28 09:34:50|3120.5|3120.5|3120.89|3120.89|3120.89|3120.89|3120.5|3120.5|0
1622194510000|2021-05-28 09:35:10|3120.64|3120.64|3120.39|3120.39|3120.64|3120.64|3120.39|3120.39|0
1622194520000|2021-05-28 09:35:20|3120.64|3120.64|3120.86|3120.86|3120.86|3120.86|3120.64|3120.64|0
1622194540000|2021-05-28 09:35:40|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1622194570000|2021-05-28 09:36:10|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|0
1622194600000|2021-05-28 09:36:40|3120.99|3120.99|3121.49|3121.49|3121.49|3121.49|3120.99|3120.99|0
1622194610000|2021-05-28 09:36:50|3120.63|3120.63|3120.29|3120.29|3120.63|3120.63|3120.29|3120.29|0
1622194620000|2021-05-28 09:37:00|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1622194640000|2021-05-28 09:37:20|3120.19|3120.19|3120.22|3120.22|3120.44|3120.44|3120.19|3120.19|0
1622194650000|2021-05-28 09:37:30|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|0
1622194800000|2021-05-28 09:40:00|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|3119.95|0
1622194810000|2021-05-28 09:40:10|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|0
1622194830000|2021-05-28 09:40:30|3120.45|3120.45|3120.67|3120.67|3120.67|3120.67|3120.45|3120.45|0
1622194860000|2021-05-28 09:41:00|3120.45|3120.45|3120.56|3120.56|3120.56|3120.56|3120.45|3120.45|0
1622194890000|2021-05-28 09:41:30|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|0
1622194920000|2021-05-28 09:42:00|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1622195030000|2021-05-28 09:43:50|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|3120.41|0
1622195040000|2021-05-28 09:44:00|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|0
1622195100000|2021-05-28 09:45:00|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|3120.06|0
1622195110000|2021-05-28 09:45:10|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|0
1622195120000|2021-05-28 09:45:20|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|0
1622195150000|2021-05-28 09:45:50|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|3120.17|0
1622195220000|2021-05-28 09:47:00|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|3120.28|0
1622195280000|2021-05-28 09:48:00|3120.49|3120.49|3119.22|3119.22|3120.49|3120.49|3119.22|3119.22|0
1622195300000|2021-05-28 09:48:20|3119.6|3119.6|3119.98|3119.98|3119.98|3119.98|3119.6|3119.6|0
1622195310000|2021-05-28 09:48:30|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|3120.37|0
1622195340000|2021-05-28 09:49:00|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|0
1622195380000|2021-05-28 09:49:40|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|0
1622195400000|2021-05-28 09:50:00|3119.53|3119.53|3119.52|3119.52|3119.77|3119.77|3119.52|3119.52|0
1622195410000|2021-05-28 09:50:10|3120.04|3120.04|3120.29|3120.29|3120.29|3120.29|3120.04|3120.04|0
1622195420000|2021-05-28 09:50:20|3119.91|3119.91|3120.24|3120.24|3120.24|3120.24|3119.89|3119.89|0
1622195430000|2021-05-28 09:50:30|3120.01|3120.01|3119.76|3119.76|3120.24|3120.24|3119.76|3119.76|0
1622195440000|2021-05-28 09:50:40|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|3119.98|0
1622195450000|2021-05-28 09:50:50|3120.43|3120.43|3120.62|3120.62|3120.87|3120.87|3120.43|3120.43|0
1622195460000|2021-05-28 09:51:00|3120.51|3120.51|3120.73|3120.73|3120.73|3120.73|3120.51|3120.51|0
1622195470000|2021-05-28 09:51:10|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|0
1622195480000|2021-05-28 09:51:20|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|0
1622195500000|2021-05-28 09:51:40|3121.12|3121.12|3121.64|3121.64|3122.01|3122.01|3121.12|3121.12|0
1622195510000|2021-05-28 09:51:50|3121.76|3121.76|3121.76|3121.76|3122.01|3122.01|3121.76|3121.76|0
1622195530000|2021-05-28 09:52:10|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|0
1622195550000|2021-05-28 09:52:30|3121.76|3121.76|3121.99|3121.99|3121.99|3121.99|3121.76|3121.76|0
1622195560000|2021-05-28 09:52:40|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1622195580000|2021-05-28 09:53:00|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|3122.21|0
1622195590000|2021-05-28 09:53:10|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|0
1622195600000|2021-05-28 09:53:20|3122.94|3122.94|3123.19|3123.19|3123.19|3123.19|3122.94|3122.94|0
1622195610000|2021-05-28 09:53:30|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|0
1622195620000|2021-05-28 09:53:40|3123.55|3123.55|3124.05|3124.05|3124.05|3124.05|3123.55|3123.55|0
1622195630000|2021-05-28 09:53:50|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|0
1622195660000|2021-05-28 09:54:20|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|0
1622195670000|2021-05-28 09:54:30|3124.32|3124.32|3124.54|3124.54|3124.54|3124.54|3124.32|3124.32|0
1622195700000|2021-05-28 09:55:00|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|3124.65|0
1622195710000|2021-05-28 09:55:10|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|0
1622195750000|2021-05-28 09:55:50|3124.76|3124.76|3124.88|3124.88|3124.88|3124.88|3124.76|3124.76|0
1622195760000|2021-05-28 09:56:00|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|0
1622195770000|2021-05-28 09:56:10|3125.1|3125.1|3125.21|3125.21|3125.21|3125.21|3125.1|3125.1|0
1622195780000|2021-05-28 09:56:20|3125.46|3125.46|3125.59|3125.59|3125.7|3125.7|3125.46|3125.46|0
1622195790000|2021-05-28 09:56:30|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|3125.7|0
1622195810000|2021-05-28 09:56:50|3125.93|3125.93|3126.82|3126.82|3126.82|3126.82|3125.93|3125.93|0
1622195820000|2021-05-28 09:57:00|3126.94|3126.94|3127.32|3127.32|3127.32|3127.32|3126.94|3126.94|0
1622195870000|2021-05-28 09:57:50|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|3127.07|0
1622195880000|2021-05-28 09:58:00|3127.32|3127.32|3127.06|3127.06|3127.44|3127.44|3127.06|3127.06|0
1622195890000|2021-05-28 09:58:10|3127.44|3127.44|3127.94|3127.94|3127.94|3127.94|3127.44|3127.44|0
1622195900000|2021-05-28 09:58:20|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|3128.06|0
1622195930000|2021-05-28 09:58:50|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|0
1622195940000|2021-05-28 09:59:00|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|3128.82|0
1622195950000|2021-05-28 09:59:10|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|0
1622195960000|2021-05-28 09:59:20|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|0
1622195980000|2021-05-28 09:59:40|3129.18|3129.18|3129.62|3129.62|3129.62|3129.62|3129.18|3129.18|0
1622195990000|2021-05-28 09:59:50|3129.73|3129.73|3130.5|3130.5|3130.5|3130.5|3129.73|3129.73|0
1622196000000|2021-05-28 10:00:00|3130.39|3130.39|3130.83|3130.83|3130.83|3130.83|3130.39|3130.39|0
1622196020000|2021-05-28 10:00:20|3131.08|3131.08|3131.4|3131.4|3131.4|3131.4|3130.84|3130.84|0
1622196050000|2021-05-28 10:00:50|3131.02|3131.02|3131.24|3131.24|3131.24|3131.24|3131.02|3131.02|0
1622196060000|2021-05-28 10:01:00|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|0
1622196070000|2021-05-28 10:01:10|3130.75|3130.75|3130.87|3130.87|3130.87|3130.87|3130.75|3130.75|0
1622196080000|2021-05-28 10:01:20|3130.48|3130.48|3130.82|3130.82|3130.82|3130.82|3130.48|3130.48|0
1622196130000|2021-05-28 10:02:10|3130.71|3130.71|3130.48|3130.48|3130.82|3130.82|3130.48|3130.48|0
1622196140000|2021-05-28 10:02:20|3130.6|3130.6|3130.48|3130.48|3130.6|3130.6|3130.48|3130.48|0
1622196150000|2021-05-28 10:02:30|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|0
1622196160000|2021-05-28 10:02:40|3130.13|3130.13|3130.09|3130.09|3130.35|3130.35|3130.09|3130.09|0
1622196170000|2021-05-28 10:02:50|3129.76|3129.76|3129.76|3129.76|3129.98|3129.98|3129.76|3129.76|0
1622196180000|2021-05-28 10:03:00|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|0
1622196190000|2021-05-28 10:03:10|3129.29|3129.29|3129.01|3129.01|3129.4|3129.4|3129.01|3129.01|0
1622196200000|2021-05-28 10:03:20|3128.79|3128.79|3128.35|3128.35|3128.79|3128.79|3128.35|3128.35|0
1622196230000|2021-05-28 10:03:50|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|0
1622196280000|2021-05-28 10:04:40|3127.71|3127.71|3127.34|3127.34|3127.71|3127.71|3127.34|3127.34|0
1622196310000|2021-05-28 10:05:10|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1622196320000|2021-05-28 10:05:20|3126.86|3126.86|3127.19|3127.19|3127.19|3127.19|3126.86|3126.86|0
1622196340000|2021-05-28 10:05:40|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|0
1622196370000|2021-05-28 10:06:10|3127.53|3127.53|3126.42|3126.42|3127.53|3127.53|3126.42|3126.42|0
1622196380000|2021-05-28 10:06:20|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1622196400000|2021-05-28 10:06:40|3125.93|3125.93|3126.18|3126.18|3126.18|3126.18|3125.93|3125.93|0
1622196470000|2021-05-28 10:07:50|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|3125.69|0
1622196480000|2021-05-28 10:08:00|3125.18|3125.18|3124.33|3124.33|3125.18|3125.18|3124.33|3124.33|0
1622196580000|2021-05-28 10:09:40|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|0
1622196590000|2021-05-28 10:09:50|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|3123.71|0
1622196620000|2021-05-28 10:10:20|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|0
1622196640000|2021-05-28 10:10:40|3123.68|3123.68|3123.52|3123.52|3124.01|3124.01|3123.39|3123.39|0
1622196650000|2021-05-28 10:10:50|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|3123.89|0
1622196660000|2021-05-28 10:11:00|3123.67|3123.67|3124.02|3124.02|3124.14|3124.14|3123.67|3123.67|0
1622196670000|2021-05-28 10:11:10|3123.91|3123.91|3123.8|3123.8|3124.02|3124.02|3123.8|3123.8|0
1622196680000|2021-05-28 10:11:20|3124.02|3124.02|3124.14|3124.14|3124.14|3124.14|3124.02|3124.02|0
1622196690000|2021-05-28 10:11:30|3124.36|3124.36|3124.58|3124.58|3124.58|3124.58|3124.36|3124.36|0
1622196700000|2021-05-28 10:11:40|3124.25|3124.25|3124.14|3124.14|3124.25|3124.25|3124.14|3124.14|0
1622196710000|2021-05-28 10:11:50|3124.02|3124.02|3123.77|3123.77|3124.02|3124.02|3123.77|3123.77|0
1622196730000|2021-05-28 10:12:10|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|3123.55|0
1622196740000|2021-05-28 10:12:20|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1622196760000|2021-05-28 10:12:40|3124.1|3124.1|3124.32|3124.32|3124.32|3124.32|3123.99|3123.99|0
1622196770000|2021-05-28 10:12:50|3124.1|3124.1|3124.32|3124.32|3124.32|3124.32|3124.1|3124.1|0
1622196780000|2021-05-28 10:13:00|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|3124.44|0
1622196820000|2021-05-28 10:13:40|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|0
1622196840000|2021-05-28 10:14:00|3124.32|3124.32|3123.56|3123.56|3124.32|3124.32|3123.56|3123.56|0
1622196850000|2021-05-28 10:14:10|3124.32|3124.32|3123.94|3123.94|3124.32|3124.32|3123.94|3123.94|0
1622196860000|2021-05-28 10:14:20|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|0
1622196870000|2021-05-28 10:14:30|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|0
1622196890000|2021-05-28 10:14:50|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|0
1622196900000|2021-05-28 10:15:00|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|3123.82|0
1622196910000|2021-05-28 10:15:10|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|0
1622196920000|2021-05-28 10:15:20|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|3124.15|0
1622196930000|2021-05-28 10:15:30|3124.04|3124.04|3124.15|3124.15|3124.15|3124.15|3124.04|3124.04|0
1622196970000|2021-05-28 10:16:10|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|0
1622196990000|2021-05-28 10:16:30|3124.26|3124.26|3124.04|3124.04|3124.26|3124.26|3124.04|3124.04|0
1622197000000|2021-05-28 10:16:40|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|3124.48|0
1622197010000|2021-05-28 10:16:50|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|0
1622197020000|2021-05-28 10:17:00|3123.9|3123.9|3123.56|3123.56|3123.9|3123.9|3123.56|3123.56|0
1622197040000|2021-05-28 10:17:20|3123.01|3123.01|3123.23|3123.23|3123.23|3123.23|3122.9|3122.9|0
1622197050000|2021-05-28 10:17:30|3122.57|3122.57|3121.54|3121.54|3122.57|3122.57|3121.54|3121.54|0
1622197100000|2021-05-28 10:18:20|3121.21|3121.21|3120.99|3120.99|3121.21|3121.21|3120.99|3120.99|0
1622197120000|2021-05-28 10:18:40|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|0
1622197130000|2021-05-28 10:18:50|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|0
1622197160000|2021-05-28 10:19:20|3120|3120|3119.88|3119.88|3120|3120|3119.88|3119.88|0
1622197180000|2021-05-28 10:19:40|3119.49|3119.49|3119.88|3119.88|3119.88|3119.88|3119.49|3119.49|0
1622197190000|2021-05-28 10:19:50|3119.1|3119.1|3118.74|3118.74|3119.1|3119.1|3118.74|3118.74|0
1622197250000|2021-05-28 10:20:50|3119.4|3119.4|3119.28|3119.28|3119.4|3119.4|3119.28|3119.28|0
1622197260000|2021-05-28 10:21:00|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|3119.66|0
1622197270000|2021-05-28 10:21:10|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|0
1622197340000|2021-05-28 10:22:20|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1622197360000|2021-05-28 10:22:40|3118.77|3118.77|3119.03|3119.03|3119.03|3119.03|3118.77|3118.77|0
1622197370000|2021-05-28 10:22:50|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1622197460000|2021-05-28 10:24:20|3118.15|3118.15|3117.93|3117.93|3118.15|3118.15|3117.93|3117.93|0
1622197470000|2021-05-28 10:24:30|3117.49|3117.49|3117.23|3117.23|3117.49|3117.49|3117.23|3117.23|0
1622197520000|2021-05-28 10:25:20|3117.01|3117.01|3117.01|3117.01|3117.01|3117.01|3117.01|3117.01|0
1622197560000|2021-05-28 10:26:00|3116.79|3116.79|3116.29|3116.29|3116.79|3116.79|3116.29|3116.29|0
1622197630000|2021-05-28 10:27:10|3115.92|3115.92|3115.67|3115.67|3115.92|3115.92|3115.67|3115.67|0
1622197690000|2021-05-28 10:28:10|3115.92|3115.92|3115.59|3115.59|3115.92|3115.92|3115.59|3115.59|0
1622197710000|2021-05-28 10:28:30|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|0
1622197750000|2021-05-28 10:29:10|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1622197770000|2021-05-28 10:29:30|3115.82|3115.82|3115.7|3115.7|3115.82|3115.82|3115.7|3115.7|0
1622197780000|2021-05-28 10:29:40|3115.57|3115.57|3115.7|3115.7|3115.7|3115.7|3115.57|3115.57|0
1622197800000|2021-05-28 10:30:00|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1622197820000|2021-05-28 10:30:20|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1622197870000|2021-05-28 10:31:10|3114.66|3114.66|3115.18|3115.18|3115.18|3115.18|3114.66|3114.66|0
1622197910000|2021-05-28 10:31:50|3114.93|3114.93|3114.42|3114.42|3114.93|3114.93|3114.42|3114.42|0
1622197990000|2021-05-28 10:33:10|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|3114.92|0
1622198030000|2021-05-28 10:33:50|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1622198040000|2021-05-28 10:34:00|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|3115.62|0
1622198060000|2021-05-28 10:34:20|3115.23|3115.23|3115.29|3115.29|3115.29|3115.29|3114.85|3114.85|0
1622198070000|2021-05-28 10:34:30|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|0
1622198100000|2021-05-28 10:35:00|3115.15|3115.15|3115.54|3115.54|3115.54|3115.54|3115.15|3115.15|0
1622198110000|2021-05-28 10:35:10|3115.92|3115.92|3116.17|3116.17|3116.17|3116.17|3115.92|3115.92|0
1622198150000|2021-05-28 10:35:50|3116.42|3116.42|3116.44|3116.44|3116.55|3116.55|3116.42|3116.42|0
1622198160000|2021-05-28 10:36:00|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|0
1622198180000|2021-05-28 10:36:20|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|0
1622198200000|2021-05-28 10:36:40|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|3117.33|0
1622198260000|2021-05-28 10:37:40|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1622198280000|2021-05-28 10:38:00|3117.96|3117.96|3117.84|3117.84|3117.96|3117.96|3117.84|3117.84|0
1622198390000|2021-05-28 10:39:50|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|0
1622198400000|2021-05-28 10:40:00|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|0
1622198460000|2021-05-28 10:41:00|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|0
1622198510000|2021-05-28 10:41:50|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|3117.98|0
1622198520000|2021-05-28 10:42:00|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|0
1622198570000|2021-05-28 10:42:50|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|0
1622198650000|2021-05-28 10:44:10|3117.25|3117.25|3117.14|3117.14|3117.25|3117.25|3117.14|3117.14|0
1622198660000|2021-05-28 10:44:20|3116.76|3116.76|3116.42|3116.42|3116.76|3116.76|3116.42|3116.42|0
1622198740000|2021-05-28 10:45:40|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|3116.17|0
1622198770000|2021-05-28 10:46:10|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|0
1622198800000|2021-05-28 10:46:40|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|0
1622198820000|2021-05-28 10:47:00|3114.74|3114.74|3115.38|3115.38|3115.38|3115.38|3114.74|3114.74|0
1622198830000|2021-05-28 10:47:10|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|3115.63|0
1622198850000|2021-05-28 10:47:30|3116.14|3116.14|3116.39|3116.39|3116.39|3116.39|3116.14|3116.14|0
1622198860000|2021-05-28 10:47:40|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|3116.64|0
1622198980000|2021-05-28 10:49:40|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|3116.25|0
1622199000000|2021-05-28 10:50:00|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1622199010000|2021-05-28 10:50:10|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|0
1622199040000|2021-05-28 10:50:40|3116.75|3116.75|3117.26|3117.26|3117.26|3117.26|3116.75|3116.75|0
1622199050000|2021-05-28 10:50:50|3117.64|3117.64|3117.83|3117.83|3118.09|3118.09|3117.64|3117.64|0
1622199060000|2021-05-28 10:51:00|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|3117.45|0
1622199080000|2021-05-28 10:51:20|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1622199120000|2021-05-28 10:52:00|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|3117.8|0
1622199130000|2021-05-28 10:52:10|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|3117.67|0
1622199150000|2021-05-28 10:52:30|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1622199190000|2021-05-28 10:53:10|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1622199200000|2021-05-28 10:53:20|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1622199240000|2021-05-28 10:54:00|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|0
1622199280000|2021-05-28 10:54:40|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|0
1622199300000|2021-05-28 10:55:00|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|0
1622199350000|2021-05-28 10:55:50|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|0
1622199360000|2021-05-28 10:56:00|3118.33|3118.33|3118.55|3118.55|3118.55|3118.55|3118.33|3118.33|0
1622199370000|2021-05-28 10:56:10|3118.8|3118.8|3119.43|3119.43|3119.43|3119.43|3118.8|3118.8|0
1622199380000|2021-05-28 10:56:20|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|0
1622199390000|2021-05-28 10:56:30|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|0
1622199410000|2021-05-28 10:56:50|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|3120.44|0
1622199480000|2021-05-28 10:58:00|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|0
1622199490000|2021-05-28 10:58:10|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1622199520000|2021-05-28 10:58:40|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|3120.67|0
1622199530000|2021-05-28 10:58:50|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|3120.42|0
1622199540000|2021-05-28 10:59:00|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|3120.03|0
1622199560000|2021-05-28 10:59:20|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|3119.02|0
1622199590000|2021-05-28 10:59:50|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|3119.41|0
1622199600000|2021-05-28 11:00:00|3119.18|3119.18|3119.01|3119.01|3119.4|3119.4|3119.01|3119.01|0
1622199610000|2021-05-28 11:00:10|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1622199620000|2021-05-28 11:00:20|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|3118.38|0
1622199660000|2021-05-28 11:01:00|3118|3118|3118|3118|3118|3118|3118|3118|0
1622199670000|2021-05-28 11:01:10|3117.89|3117.89|3117.55|3117.55|3117.89|3117.89|3117.55|3117.55|0
1622199720000|2021-05-28 11:02:00|3117.34|3117.34|3116.95|3116.95|3117.34|3117.34|3116.95|3116.95|0
1622199730000|2021-05-28 11:02:10|3116.74|3116.74|3116.57|3116.57|3116.95|3116.95|3116.57|3116.57|0
1622199740000|2021-05-28 11:02:20|3116.36|3116.36|3116.57|3116.57|3116.57|3116.57|3116.36|3116.36|0
1622199780000|2021-05-28 11:03:00|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|0
1622199800000|2021-05-28 11:03:20|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|0
1622199810000|2021-05-28 11:03:30|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|0
1622199820000|2021-05-28 11:03:40|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|3115.47|0
1622199850000|2021-05-28 11:04:10|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|0
1622199880000|2021-05-28 11:04:40|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|0
1622199950000|2021-05-28 11:05:50|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|0
1622200010000|2021-05-28 11:06:50|3115.24|3115.24|3115.37|3115.37|3115.37|3115.37|3115.24|3115.24|0
1622200060000|2021-05-28 11:07:40|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|0
1622200140000|2021-05-28 11:09:00|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1622200150000|2021-05-28 11:09:10|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|3115.94|0
1622200170000|2021-05-28 11:09:30|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|0
1622200190000|2021-05-28 11:09:50|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|0
1622200200000|2021-05-28 11:10:00|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|0
1622200310000|2021-05-28 11:11:50|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1622200320000|2021-05-28 11:12:00|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|3115.32|0
1622200330000|2021-05-28 11:12:10|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|0
1622200490000|2021-05-28 11:14:50|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|0
1622200500000|2021-05-28 11:15:00|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|0
1622200510000|2021-05-28 11:15:10|3115.31|3115.31|3115.57|3115.57|3115.57|3115.57|3115.31|3115.31|0
1622200620000|2021-05-28 11:17:00|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|3115.68|0
1622200650000|2021-05-28 11:17:30|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1622200680000|2021-05-28 11:18:00|3115.54|3115.54|3115.15|3115.15|3115.54|3115.54|3115.15|3115.15|0
1622200770000|2021-05-28 11:19:30|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|3115.03|0
1622200780000|2021-05-28 11:19:40|3115.15|3115.15|3115.04|3115.04|3115.15|3115.15|3115.04|3115.04|0
1622200790000|2021-05-28 11:19:50|3114.53|3114.53|3115.26|3115.26|3115.26|3115.26|3114.53|3114.53|0
1622200810000|2021-05-28 11:20:10|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|0
1622200840000|2021-05-28 11:20:40|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|0
1622200850000|2021-05-28 11:20:50|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|0
1622200880000|2021-05-28 11:21:20|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|3115.2|0
1622200890000|2021-05-28 11:21:30|3115.09|3115.09|3115.48|3115.48|3115.48|3115.48|3115.09|3115.09|0
1622200900000|2021-05-28 11:21:40|3115.59|3115.59|3115.7|3115.7|3115.7|3115.7|3115.59|3115.59|0
1622200970000|2021-05-28 11:22:50|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1622200980000|2021-05-28 11:23:00|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|0
1622201090000|2021-05-28 11:24:50|3114.68|3114.68|3114.29|3114.29|3114.68|3114.68|3114.29|3114.29|0
1622201100000|2021-05-28 11:25:00|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|3114.17|0
1622201210000|2021-05-28 11:26:50|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1622201250000|2021-05-28 11:27:30|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|0
1622201260000|2021-05-28 11:27:40|3113.96|3113.96|3114.18|3114.18|3114.18|3114.18|3113.96|3113.96|0
1622201280000|2021-05-28 11:28:00|3113.79|3113.79|3113.41|3113.41|3113.79|3113.79|3113.41|3113.41|0
1622201290000|2021-05-28 11:28:10|3113.79|3113.79|3113.41|3113.41|3113.79|3113.79|3113.41|3113.41|0
1622201310000|2021-05-28 11:28:30|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|3113.52|0
1622201320000|2021-05-28 11:28:40|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|0
1622201380000|2021-05-28 11:29:40|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1622201390000|2021-05-28 11:29:50|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|0
1622201460000|2021-05-28 11:31:00|3113.05|3113.05|3113.31|3113.31|3113.31|3113.31|3113.05|3113.05|0
1622201490000|2021-05-28 11:31:30|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1622201510000|2021-05-28 11:31:50|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|0
1622201540000|2021-05-28 11:32:20|3113.32|3113.32|3113.21|3113.21|3113.32|3113.32|3113.21|3113.21|0
1622201570000|2021-05-28 11:32:50|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|0
1622201600000|2021-05-28 11:33:20|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|0
1622201640000|2021-05-28 11:34:00|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|0
1622201670000|2021-05-28 11:34:30|3113|3113|3112.88|3112.88|3113|3113|3112.88|3112.88|0
1622201710000|2021-05-28 11:35:10|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1622201770000|2021-05-28 11:36:10|3112.88|3112.88|3112.55|3112.55|3112.88|3112.88|3112.55|3112.55|0
1622201800000|2021-05-28 11:36:40|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|3112.22|0
1622201830000|2021-05-28 11:37:10|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|0
1622201880000|2021-05-28 11:38:00|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|3112.78|0
1622201950000|2021-05-28 11:39:10|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1622201960000|2021-05-28 11:39:20|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|0
1622202010000|2021-05-28 11:40:10|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1622202020000|2021-05-28 11:40:20|3113.41|3113.41|3113.54|3113.54|3113.54|3113.54|3113.41|3113.41|0
1622202030000|2021-05-28 11:40:30|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1622202040000|2021-05-28 11:40:40|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1622202110000|2021-05-28 11:41:50|3113.9|3113.9|3114.78|3114.78|3114.78|3114.78|3113.9|3113.9|0
1622202120000|2021-05-28 11:42:00|3115|3115|3115|3115|3115|3115|3115|3115|0
1622202140000|2021-05-28 11:42:20|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1622202320000|2021-05-28 11:45:20|3115|3115|3115|3115|3115|3115|3115|3115|0
1622202350000|2021-05-28 11:45:50|3115.11|3115.11|3115.33|3115.33|3115.33|3115.33|3115.11|3115.11|0
1622202370000|2021-05-28 11:46:10|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1622202380000|2021-05-28 11:46:20|3116.1|3116.1|3116.32|3116.32|3116.32|3116.32|3116.1|3116.1|0
1622202430000|2021-05-28 11:47:10|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|3116.1|0
1622202440000|2021-05-28 11:47:20|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|0
1622202480000|2021-05-28 11:48:00|3116.09|3116.09|3116.2|3116.2|3116.2|3116.2|3116.09|3116.09|0
1622202490000|2021-05-28 11:48:10|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|0
1622202520000|2021-05-28 11:48:40|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|3116.03|0
1622202530000|2021-05-28 11:48:50|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|0
1622202550000|2021-05-28 11:49:10|3116.05|3116.05|3116.17|3116.17|3116.17|3116.17|3116.05|3116.05|0
1622202680000|2021-05-28 11:51:20|3116.05|3116.05|3116.3|3116.3|3116.3|3116.3|3116.05|3116.05|0
1622202690000|2021-05-28 11:51:30|3115.92|3115.92|3116.17|3116.17|3116.17|3116.17|3115.92|3115.92|0
1622202750000|2021-05-28 11:52:30|3115.92|3115.92|3115.79|3115.79|3115.92|3115.92|3115.79|3115.79|0
1622202760000|2021-05-28 11:52:40|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|0
1622202790000|2021-05-28 11:53:10|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|0
1622202850000|2021-05-28 11:54:10|3115.67|3115.67|3115.78|3115.78|3115.78|3115.78|3115.67|3115.67|0
1622202860000|2021-05-28 11:54:20|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|0
1622202880000|2021-05-28 11:54:40|3116|3116|3116.33|3116.33|3116.33|3116.33|3116|3116|0
1622202940000|2021-05-28 11:55:40|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|3116.22|0
1622202950000|2021-05-28 11:55:50|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1622202960000|2021-05-28 11:56:00|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|0
1622203190000|2021-05-28 11:59:50|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|3115.58|0
1622203210000|2021-05-28 12:00:10|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|0
1622203260000|2021-05-28 12:01:00|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|0
1622203270000|2021-05-28 12:01:10|3115.27|3115.27|3115.85|3115.85|3115.96|3115.96|3115.27|3115.27|0
1622203290000|2021-05-28 12:01:30|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|0
1622203330000|2021-05-28 12:02:10|3115.49|3115.49|3115.53|3115.53|3115.53|3115.53|3115.1|3115.1|0
1622203460000|2021-05-28 12:04:20|3115.28|3115.28|3115.53|3115.53|3115.53|3115.53|3115.28|3115.28|0
1622203530000|2021-05-28 12:05:30|3115.3|3115.3|3115.19|3115.19|3115.3|3115.3|3115.19|3115.19|0
1622203730000|2021-05-28 12:08:50|3115.3|3115.3|3115.3|3115.3|3115.42|3115.42|3115.3|3115.3|0
1622203780000|2021-05-28 12:09:40|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|3115.05|0
1622203860000|2021-05-28 12:11:00|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|0
1622203890000|2021-05-28 12:11:30|3115.33|3115.33|3115.71|3115.71|3115.71|3115.71|3115.33|3115.33|0
1622203980000|2021-05-28 12:13:00|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|0
1622203990000|2021-05-28 12:13:10|3116.48|3116.48|3116.86|3116.86|3116.86|3116.86|3116.48|3116.48|0
1622204030000|2021-05-28 12:13:50|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|0
1622204040000|2021-05-28 12:14:00|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|3115.98|0
1622204050000|2021-05-28 12:14:10|3116.22|3116.22|3116.34|3116.34|3116.34|3116.34|3116.22|3116.22|0
1622204110000|2021-05-28 12:15:10|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|0
1622204150000|2021-05-28 12:15:50|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|3116.68|0
1622204160000|2021-05-28 12:16:00|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|3116.57|0
1622204170000|2021-05-28 12:16:10|3116.34|3116.34|3116.57|3116.57|3116.57|3116.57|3116.34|3116.34|0
1622204220000|2021-05-28 12:17:00|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|0
1622204230000|2021-05-28 12:17:10|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|3116.83|0
1622204240000|2021-05-28 12:17:20|3116.32|3116.32|3115.56|3115.56|3116.32|3116.32|3115.56|3115.56|0
1622204250000|2021-05-28 12:17:30|3115.12|3115.12|3115.51|3115.51|3115.51|3115.51|3115.12|3115.12|0
1622204260000|2021-05-28 12:17:40|3115.26|3115.26|3114.89|3114.89|3115.26|3115.26|3114.89|3114.89|0
1622204280000|2021-05-28 12:18:00|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|0
1622204290000|2021-05-28 12:18:10|3114.02|3114.02|3113.76|3113.76|3114.02|3114.02|3113.76|3113.76|0
1622204300000|2021-05-28 12:18:20|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|0
1622204310000|2021-05-28 12:18:30|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|0
1622204320000|2021-05-28 12:18:40|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1622204330000|2021-05-28 12:18:50|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1622204340000|2021-05-28 12:19:00|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1622204350000|2021-05-28 12:19:10|3113.53|3113.53|3114.04|3114.04|3114.04|3114.04|3113.53|3113.53|0
1622204400000|2021-05-28 12:20:00|3114.42|3114.42|3114.67|3114.67|3114.67|3114.67|3114.42|3114.42|0
1622204430000|2021-05-28 12:20:30|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|3114.45|0
1622204460000|2021-05-28 12:21:00|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|0
1622204480000|2021-05-28 12:21:20|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|3113.56|0
1622204500000|2021-05-28 12:21:40|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1622204530000|2021-05-28 12:22:10|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|3113.7|0
1622204560000|2021-05-28 12:22:40|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1622204650000|2021-05-28 12:24:10|3113.69|3113.69|3113.56|3113.56|3113.69|3113.69|3113.56|3113.56|0
1622204670000|2021-05-28 12:24:30|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|0
1622204680000|2021-05-28 12:24:40|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1622204700000|2021-05-28 12:25:00|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1622204800000|2021-05-28 12:26:40|3113.92|3113.92|3114.17|3114.17|3114.17|3114.17|3113.92|3113.92|0
1622204820000|2021-05-28 12:27:00|3113.91|3113.91|3113.66|3113.66|3113.91|3113.91|3113.66|3113.66|0
1622204880000|2021-05-28 12:28:00|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1622204900000|2021-05-28 12:28:20|3114.14|3114.14|3114.36|3114.36|3114.36|3114.36|3114.14|3114.14|0
1622204910000|2021-05-28 12:28:30|3114.11|3114.11|3114.23|3114.23|3114.23|3114.23|3114.11|3114.11|0
1622204920000|2021-05-28 12:28:40|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|3114.11|0
1622204960000|2021-05-28 12:29:20|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1622204980000|2021-05-28 12:29:40|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|3114.22|0
1622204990000|2021-05-28 12:29:50|3114.6|3114.6|3114.22|3114.22|3114.6|3114.6|3114.22|3114.22|0
1622205010000|2021-05-28 12:30:10|3113.83|3113.83|3113.45|3113.45|3113.83|3113.83|3113.45|3113.45|0
1622205020000|2021-05-28 12:30:20|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|0
1622205040000|2021-05-28 12:30:40|3113.56|3113.56|3114.17|3114.17|3114.17|3114.17|3113.56|3113.56|0
1622205070000|2021-05-28 12:31:10|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1622205100000|2021-05-28 12:31:40|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|0
1622205110000|2021-05-28 12:31:50|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1622205120000|2021-05-28 12:32:00|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|3114.04|0
1622205130000|2021-05-28 12:32:10|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1622205150000|2021-05-28 12:32:30|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|0
1622205160000|2021-05-28 12:32:40|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1622205180000|2021-05-28 12:33:00|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1622205190000|2021-05-28 12:33:10|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|3113.54|0
1622205220000|2021-05-28 12:33:40|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1622205300000|2021-05-28 12:35:00|3113.37|3113.37|3112.55|3112.55|3113.37|3113.37|3112.55|3112.55|0
1622205360000|2021-05-28 12:36:00|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|0
1622205370000|2021-05-28 12:36:10|3112.28|3112.28|3112.02|3112.02|3112.28|3112.28|3112.02|3112.02|0
1622205420000|2021-05-28 12:37:00|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|0
1622205480000|2021-05-28 12:38:00|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1622205500000|2021-05-28 12:38:20|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|3111.8|0
1622205510000|2021-05-28 12:38:30|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|0
1622205540000|2021-05-28 12:39:00|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|0
1622205600000|2021-05-28 12:40:00|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|3112.69|0
1622205620000|2021-05-28 12:40:20|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|3112.94|0
1622205700000|2021-05-28 12:41:40|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|0
1622205730000|2021-05-28 12:42:10|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|0
1622205780000|2021-05-28 12:43:00|3112.93|3112.93|3113.17|3113.17|3113.17|3113.17|3112.93|3112.93|0
1622205800000|2021-05-28 12:43:20|3113.28|3113.28|3113.06|3113.06|3113.28|3113.28|3113.06|3113.06|0
1622205830000|2021-05-28 12:43:50|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|3113.17|0
1622205860000|2021-05-28 12:44:20|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1622205890000|2021-05-28 12:44:50|3113.67|3113.67|3114.05|3114.05|3114.05|3114.05|3113.67|3113.67|0
1622205920000|2021-05-28 12:45:20|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|0
1622205930000|2021-05-28 12:45:30|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|0
1622205970000|2021-05-28 12:46:10|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|3113.67|0
1622205990000|2021-05-28 12:46:30|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|3113.78|0
1622206070000|2021-05-28 12:47:50|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1622206100000|2021-05-28 12:48:20|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|3113.32|0
1622206110000|2021-05-28 12:48:30|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|0
1622206150000|2021-05-28 12:49:10|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|3112.98|0
1622206170000|2021-05-28 12:49:30|3112.59|3112.59|3112.21|3112.21|3112.59|3112.59|3112.21|3112.21|0
1622206190000|2021-05-28 12:49:50|3111.95|3111.95|3112.21|3112.21|3112.21|3112.21|3111.95|3111.95|0
1622206200000|2021-05-28 12:50:00|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1622206210000|2021-05-28 12:50:10|3111.32|3111.32|3111.9|3111.9|3111.9|3111.9|3111.32|3111.32|0
1622206220000|2021-05-28 12:50:20|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1622206230000|2021-05-28 12:50:30|3112.54|3112.54|3112.92|3112.92|3112.92|3112.92|3112.54|3112.54|0
1622206240000|2021-05-28 12:50:40|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1622206270000|2021-05-28 12:51:10|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1622206290000|2021-05-28 12:51:30|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|0
1622206410000|2021-05-28 12:53:30|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|0
1622206430000|2021-05-28 12:53:50|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1622206460000|2021-05-28 12:54:20|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|3113.41|0
1622206490000|2021-05-28 12:54:50|3113.66|3113.66|3114.16|3114.16|3114.16|3114.16|3113.66|3113.66|0
1622206510000|2021-05-28 12:55:10|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|3114.55|0
1622206600000|2021-05-28 12:56:40|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|0
1622206610000|2021-05-28 12:56:50|3115.18|3115.18|3115.43|3115.43|3115.43|3115.43|3115.18|3115.18|0
1622206620000|2021-05-28 12:57:00|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1622206640000|2021-05-28 12:57:20|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|0
1622206710000|2021-05-28 12:58:30|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1622206740000|2021-05-28 12:59:00|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|3115.6|0
1622206750000|2021-05-28 12:59:10|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|3115.34|0
1622206760000|2021-05-28 12:59:20|3114.96|3114.96|3114.24|3114.24|3114.96|3114.96|3114.24|3114.24|0
1622206860000|2021-05-28 13:01:00|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|3114.46|0
1622206920000|2021-05-28 13:02:00|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|0
1622206930000|2021-05-28 13:02:10|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|0
1622206940000|2021-05-28 13:02:20|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|0
1622206960000|2021-05-28 13:02:40|3113.37|3113.37|3113.15|3113.15|3113.37|3113.37|3113.15|3113.15|0
1622207050000|2021-05-28 13:04:10|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|0
1622207060000|2021-05-28 13:04:20|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1622207110000|2021-05-28 13:05:10|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|3112.44|0
1622207150000|2021-05-28 13:05:50|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|0
1622207160000|2021-05-28 13:06:00|3112.11|3112.11|3111.98|3111.98|3112.11|3112.11|3111.98|3111.98|0
1622207190000|2021-05-28 13:06:30|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|0
1622207220000|2021-05-28 13:07:00|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1622207230000|2021-05-28 13:07:10|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|0
1622207250000|2021-05-28 13:07:30|3111.98|3111.98|3112.19|3112.19|3112.19|3112.19|3111.98|3111.98|0
1622207270000|2021-05-28 13:07:50|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|3112.41|0
1622207280000|2021-05-28 13:08:00|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|0
1622207290000|2021-05-28 13:08:10|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1622207330000|2021-05-28 13:08:50|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1622207370000|2021-05-28 13:09:30|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|3111.58|0
1622207380000|2021-05-28 13:09:40|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|3111.36|0
1622207400000|2021-05-28 13:10:00|3111.24|3111.24|3109.93|3109.93|3111.24|3111.24|3109.93|3109.93|0
1622207420000|2021-05-28 13:10:20|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|0
1622207430000|2021-05-28 13:10:30|3109.2|3109.2|3108.7|3108.7|3109.2|3109.2|3108.7|3108.7|0
1622207460000|2021-05-28 13:11:00|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|3108.14|0
1622207470000|2021-05-28 13:11:10|3108.25|3108.25|3108.36|3108.36|3108.36|3108.36|3108.25|3108.25|0
1622207490000|2021-05-28 13:11:30|3108.25|3108.25|3108.19|3108.19|3108.58|3108.58|3108.08|3108.08|0
1622207500000|2021-05-28 13:11:40|3107.94|3107.94|3108.05|3108.05|3108.05|3108.05|3107.94|3107.94|0
1622207520000|2021-05-28 13:12:00|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|0
1622207530000|2021-05-28 13:12:10|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|3107.3|0
1622207570000|2021-05-28 13:12:50|3107.56|3107.56|3107.91|3107.91|3108.38|3108.38|3107.05|3107.05|0
1622207590000|2021-05-28 13:13:10|3107.8|3107.8|3107.37|3107.37|3107.8|3107.8|3107.24|3107.24|0
1622207620000|2021-05-28 13:13:40|3107.7|3107.7|3107.45|3107.45|3107.7|3107.7|3107.45|3107.45|0
1622207650000|2021-05-28 13:14:10|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1622207710000|2021-05-28 13:15:10|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|0
1622207720000|2021-05-28 13:15:20|3107.05|3107.05|3107.76|3107.76|3107.76|3107.76|3107.05|3107.05|0
1622207740000|2021-05-28 13:15:40|3108.14|3108.14|3108.25|3108.25|3108.25|3108.25|3108.14|3108.14|0
1622207790000|2021-05-28 13:16:30|3108.64|3108.64|3108.54|3108.54|3108.64|3108.64|3108.41|3108.41|0
1622207800000|2021-05-28 13:16:40|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|3108.29|0
1622207820000|2021-05-28 13:17:00|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|3108.16|0
1622207840000|2021-05-28 13:17:20|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|0
1622207850000|2021-05-28 13:17:30|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|3107.54|0
1622207860000|2021-05-28 13:17:40|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|0
1622207880000|2021-05-28 13:18:00|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|3107.41|0
1622207890000|2021-05-28 13:18:10|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|0
1622207910000|2021-05-28 13:18:30|3107.78|3107.78|3107.89|3107.89|3107.89|3107.89|3107.78|3107.78|0
1622207950000|2021-05-28 13:19:10|3107.75|3107.75|3108|3108|3108|3108|3107.75|3107.75|0
1622208000000|2021-05-28 13:20:00|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|0
1622208010000|2021-05-28 13:20:10|3108.24|3108.24|3108.24|3108.24|3108.24|3108.24|3108.24|3108.24|0
1622208030000|2021-05-28 13:20:30|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|3108.46|0
1622208080000|2021-05-28 13:21:20|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|0
1622208090000|2021-05-28 13:21:30|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|3108.68|0
1622208110000|2021-05-28 13:21:50|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|0
1622208140000|2021-05-28 13:22:20|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|3108.07|0
1622208160000|2021-05-28 13:22:40|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|0
1622208180000|2021-05-28 13:23:00|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|3107.72|0
1622208240000|2021-05-28 13:24:00|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|0
1622208320000|2021-05-28 13:25:20|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|0
1622208330000|2021-05-28 13:25:30|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1622208350000|2021-05-28 13:25:50|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|0
1622208380000|2021-05-28 13:26:20|3106|3106|3106|3106|3106|3106|3106|3106|0
1622208410000|2021-05-28 13:26:50|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|3105.87|0
1622208420000|2021-05-28 13:27:00|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|3105.76|0
1622208460000|2021-05-28 13:27:40|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|3105.38|0
1622208470000|2021-05-28 13:27:50|3104.87|3104.87|3105.09|3105.09|3105.09|3105.09|3104.37|3104.37|0
1622208480000|2021-05-28 13:28:00|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|0
1622208490000|2021-05-28 13:28:10|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|0
1622208500000|2021-05-28 13:28:20|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|0
1622208510000|2021-05-28 13:28:30|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1622208520000|2021-05-28 13:28:40|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|0
1622208530000|2021-05-28 13:28:50|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1622208590000|2021-05-28 13:29:50|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|3104.85|0
1622208600000|2021-05-28 13:30:00|3104.62|3104.62|3103.25|3103.25|3104.62|3104.62|3103.25|3103.25|0
1622208620000|2021-05-28 13:30:20|3103|3103|3103|3103|3103|3103|3103|3103|0
1622208630000|2021-05-28 13:30:30|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|0
1622208640000|2021-05-28 13:30:40|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|0
1622208650000|2021-05-28 13:30:50|3102.75|3102.75|3102.09|3102.09|3102.86|3102.86|3102.09|3102.09|0
1622208660000|2021-05-28 13:31:00|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|3101.87|0
1622208680000|2021-05-28 13:31:20|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1622208700000|2021-05-28 13:31:40|3102|3102|3102|3102|3102|3102|3102|3102|0
1622208710000|2021-05-28 13:31:50|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1622208730000|2021-05-28 13:32:10|3102.1|3102.1|3101.63|3101.63|3102.1|3102.1|3101.63|3101.63|0
1622208780000|2021-05-28 13:33:00|3102|3102|3102|3102|3102|3102|3102|3102|0
1622208790000|2021-05-28 13:33:10|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|0
1622208800000|2021-05-28 13:33:20|3102.17|3102.17|3103.52|3103.52|3103.52|3103.52|3102.17|3102.17|0
1622208820000|2021-05-28 13:33:40|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|0
1622208830000|2021-05-28 13:33:50|3104.02|3104.02|3105.04|3105.04|3105.04|3105.04|3104.02|3104.02|0
1622208850000|2021-05-28 13:34:10|3105.27|3105.27|3105.49|3105.49|3105.49|3105.49|3105.27|3105.27|0
1622208880000|2021-05-28 13:34:40|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|0
1622208960000|2021-05-28 13:36:00|3105.49|3105.49|3105.88|3105.88|3105.88|3105.88|3105.49|3105.49|0
1622209020000|2021-05-28 13:37:00|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|3105.62|0
1622209060000|2021-05-28 13:37:40|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|3105.24|0
1622209070000|2021-05-28 13:37:50|3105.49|3105.49|3105.11|3105.11|3105.49|3105.49|3105.11|3105.11|0
1622209090000|2021-05-28 13:38:10|3104.86|3104.86|3104.75|3104.75|3104.86|3104.86|3104.75|3104.75|0
1622209120000|2021-05-28 13:38:40|3104.5|3104.5|3104.87|3104.87|3104.87|3104.87|3104.5|3104.5|0
1622209150000|2021-05-28 13:39:10|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|0
1622209190000|2021-05-28 13:39:50|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|0
1622209200000|2021-05-28 13:40:00|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|3104.96|0
1622209300000|2021-05-28 13:41:40|3105.47|3105.47|3105.72|3105.72|3105.72|3105.72|3105.47|3105.47|0
1622209310000|2021-05-28 13:41:50|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|3105.85|0
1622209370000|2021-05-28 13:42:50|3106.23|3106.23|3104.54|3104.54|3106.23|3106.23|3104.54|3104.54|0
1622209390000|2021-05-28 13:43:10|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|3104.92|0
1622209410000|2021-05-28 13:43:30|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1622209420000|2021-05-28 13:43:40|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1622209510000|2021-05-28 13:45:10|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|0
1622209590000|2021-05-28 13:46:30|3104.4|3104.4|3104.41|3104.41|3104.41|3104.41|3104.29|3104.29|0
1622209610000|2021-05-28 13:46:50|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|3104.54|0
1622209620000|2021-05-28 13:47:00|3104.41|3104.41|3104.29|3104.29|3104.41|3104.41|3104.29|3104.29|0
1622209640000|2021-05-28 13:47:20|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|0
1622209680000|2021-05-28 13:48:00|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|0
1622209690000|2021-05-28 13:48:10|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1622209710000|2021-05-28 13:48:30|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|0
1622209720000|2021-05-28 13:48:40|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|3105.43|0
1622209730000|2021-05-28 13:48:50|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|0
1622209740000|2021-05-28 13:49:00|3106.07|3106.07|3106.32|3106.32|3106.32|3106.32|3106.07|3106.07|0
1622209760000|2021-05-28 13:49:20|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|0
1622209770000|2021-05-28 13:49:30|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|0
1622209790000|2021-05-28 13:49:50|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|3107.08|0
1622209810000|2021-05-28 13:50:10|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|3106.83|0
1622209820000|2021-05-28 13:50:20|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1622209840000|2021-05-28 13:50:40|3106.95|3106.95|3106.18|3106.18|3106.95|3106.95|3106.18|3106.18|0
1622209870000|2021-05-28 13:51:10|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|0
1622209890000|2021-05-28 13:51:30|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|3105.71|0
1622209920000|2021-05-28 13:52:00|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|0
1622209960000|2021-05-28 13:52:40|3105.46|3105.46|3106.32|3106.32|3106.32|3106.32|3105.46|3105.46|0
1622210020000|2021-05-28 13:53:40|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1622210040000|2021-05-28 13:54:00|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|0
1622210090000|2021-05-28 13:54:50|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|0
1622210100000|2021-05-28 13:55:00|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|0
1622210120000|2021-05-28 13:55:20|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|3106.69|0
1622210170000|2021-05-28 13:56:10|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1622210190000|2021-05-28 13:56:30|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|3106.35|0
1622210210000|2021-05-28 13:56:50|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1622210230000|2021-05-28 13:57:10|3106.13|3106.13|3105.92|3105.92|3106.13|3106.13|3105.92|3105.92|0
1622210240000|2021-05-28 13:57:20|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|0
1622210280000|2021-05-28 13:58:00|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|3105.77|0
1622210390000|2021-05-28 13:59:50|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|3106.16|0
1622210400000|2021-05-28 14:00:00|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1622210440000|2021-05-28 14:00:40|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1622210480000|2021-05-28 14:01:20|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|3106.39|0
1622210520000|2021-05-28 14:02:00|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|3105.88|0
1622210530000|2021-05-28 14:02:10|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|3106.14|0
1622210550000|2021-05-28 14:02:30|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|3105.75|0
1622210570000|2021-05-28 14:02:50|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|0
1622210580000|2021-05-28 14:03:00|3105.48|3105.48|3105.22|3105.22|3105.48|3105.48|3105.22|3105.22|0
1622210590000|2021-05-28 14:03:10|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1622210600000|2021-05-28 14:03:20|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|0
1622210640000|2021-05-28 14:04:00|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|0
1622210690000|2021-05-28 14:04:50|3105.47|3105.47|3105.25|3105.25|3105.47|3105.47|3105.25|3105.25|0
1622210740000|2021-05-28 14:05:40|3105|3105|3104.77|3104.77|3105|3105|3104.77|3104.77|0
1622210750000|2021-05-28 14:05:50|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|3104.39|0
1622210760000|2021-05-28 14:06:00|3104|3104|3104|3104|3104|3104|3104|3104|0
1622210770000|2021-05-28 14:06:10|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|0
1622210780000|2021-05-28 14:06:20|3103.4|3103.4|3103.29|3103.29|3103.4|3103.4|3103.29|3103.29|0
1622210830000|2021-05-28 14:07:10|3103.54|3103.54|3103.66|3103.66|3103.66|3103.66|3103.54|3103.54|0
1622210850000|2021-05-28 14:07:30|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|3103.32|0
1622210900000|2021-05-28 14:08:20|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|0
1622210950000|2021-05-28 14:09:10|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|0
1622211130000|2021-05-28 14:12:10|3102.73|3102.73|3102.85|3102.85|3102.85|3102.85|3102.73|3102.73|0
1622211160000|2021-05-28 14:12:40|3103.07|3103.07|3103.28|3103.28|3103.28|3103.28|3103.07|3103.07|0
1622211210000|2021-05-28 14:13:30|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|0
1622211260000|2021-05-28 14:14:20|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|0
1622211280000|2021-05-28 14:14:40|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|0
1622211290000|2021-05-28 14:14:50|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|0
1622211310000|2021-05-28 14:15:10|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|3102.87|0
1622211330000|2021-05-28 14:15:30|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|0
1622211360000|2021-05-28 14:16:00|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|3103.51|0
1622211380000|2021-05-28 14:16:20|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|3103.95|0
1622211430000|2021-05-28 14:17:10|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|0
1622211440000|2021-05-28 14:17:20|3104.09|3104.09|3103.98|3103.98|3104.09|3104.09|3103.98|3103.98|0
1622211460000|2021-05-28 14:17:40|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|3103.6|0
1622211470000|2021-05-28 14:17:50|3103.71|3103.71|3103.82|3103.82|3103.82|3103.82|3103.71|3103.71|0
1622211480000|2021-05-28 14:18:00|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|0
1622211500000|2021-05-28 14:18:20|3103.68|3103.68|3103.79|3103.79|3103.79|3103.79|3103.68|3103.68|0
1622211510000|2021-05-28 14:18:30|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1622211530000|2021-05-28 14:18:50|3103.43|3103.43|3103.43|3103.43|3103.43|3103.43|3103.2|3103.2|0
1622211540000|2021-05-28 14:19:00|3103.04|3103.04|3103.29|3103.29|3103.29|3103.29|3103.04|3103.04|0
1622211550000|2021-05-28 14:19:10|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|3103.54|0
1622211640000|2021-05-28 14:20:40|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|0
1622211650000|2021-05-28 14:20:50|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|0
1622211660000|2021-05-28 14:21:00|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|0
1622211680000|2021-05-28 14:21:20|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1622211710000|2021-05-28 14:21:50|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|0
1622211750000|2021-05-28 14:22:30|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|0
1622211770000|2021-05-28 14:22:50|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|0
1622211820000|2021-05-28 14:23:40|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|0
1622211870000|2021-05-28 14:24:30|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|0
1622211900000|2021-05-28 14:25:00|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|3104.82|0
1622211950000|2021-05-28 14:25:50|3104.43|3104.43|3103.99|3103.99|3104.43|3104.43|3103.99|3103.99|0
1622212020000|2021-05-28 14:27:00|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|3103.61|0
1622212050000|2021-05-28 14:27:30|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|0
1622212060000|2021-05-28 14:27:40|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|3103.1|0
1622212070000|2021-05-28 14:27:50|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1622212080000|2021-05-28 14:28:00|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1622212200000|2021-05-28 14:30:00|3102.72|3102.72|3102.83|3102.83|3102.83|3102.83|3102.72|3102.72|0
1622212210000|2021-05-28 14:30:10|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|0
1622212220000|2021-05-28 14:30:20|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|3102.83|0
1622212400000|2021-05-28 14:33:20|3102.61|3102.61|3102.73|3102.73|3102.73|3102.73|3102.61|3102.61|0
1622212450000|2021-05-28 14:34:10|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|0
1622212510000|2021-05-28 14:35:10|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|3102.24|0
1622212620000|2021-05-28 14:37:00|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1622212640000|2021-05-28 14:37:20|3102.35|3102.35|3102.36|3102.36|3102.36|3102.36|3102.24|3102.24|0
1622212720000|2021-05-28 14:38:40|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|0
1622212770000|2021-05-28 14:39:30|3102.58|3102.58|3102.46|3102.46|3102.58|3102.58|3102.46|3102.46|0
1622212780000|2021-05-28 14:39:40|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1622212790000|2021-05-28 14:39:50|3103.1|3103.1|3103.6|3103.6|3103.6|3103.6|3103.1|3103.1|0
1622212800000|2021-05-28 14:40:00|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|0
1622212860000|2021-05-28 14:41:00|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|0
1622212930000|2021-05-28 14:42:10|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|3103.08|0
1622212950000|2021-05-28 14:42:30|3102.57|3102.57|3103.08|3103.08|3103.08|3103.08|3102.57|3102.57|0
1622212960000|2021-05-28 14:42:40|3103.19|3103.19|3103.3|3103.3|3103.3|3103.3|3103.19|3103.19|0
1622212970000|2021-05-28 14:42:50|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1622212980000|2021-05-28 14:43:00|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|0
1622212990000|2021-05-28 14:43:10|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|3103.27|0
1622213010000|2021-05-28 14:43:30|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|3103.14|0
1622213050000|2021-05-28 14:44:10|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|3103.53|0
1622213070000|2021-05-28 14:44:30|3103.4|3103.4|3103.25|3103.25|3103.4|3103.4|3103.03|3103.03|0
1622213080000|2021-05-28 14:44:40|3102.88|3102.88|3102.76|3102.76|3102.88|3102.88|3102.63|3102.63|0
1622213090000|2021-05-28 14:44:50|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|0
1622213100000|2021-05-28 14:45:00|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1622213110000|2021-05-28 14:45:10|3102.88|3102.88|3102.76|3102.76|3102.88|3102.88|3102.76|3102.76|0
1622213130000|2021-05-28 14:45:30|3102.14|3102.14|3101|3101|3102.14|3102.14|3101|3101|0
1622213180000|2021-05-28 14:46:20|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|0
1622213250000|2021-05-28 14:47:30|3100.13|3100.13|3099.91|3099.91|3100.13|3100.13|3099.91|3099.91|0
1622213280000|2021-05-28 14:48:00|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|3100.03|0
1622213330000|2021-05-28 14:48:50|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|0
1622213340000|2021-05-28 14:49:00|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|0
1622213360000|2021-05-28 14:49:20|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|0
1622213370000|2021-05-28 14:49:30|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|3099.46|0
1622213380000|2021-05-28 14:49:40|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|3099.58|0
1622213450000|2021-05-28 14:50:50|3099.33|3099.33|3099.08|3099.08|3099.33|3099.33|3099.08|3099.08|0
1622213460000|2021-05-28 14:51:00|3098.57|3098.57|3098.79|3098.79|3098.79|3098.79|3098.57|3098.57|0
1622213480000|2021-05-28 14:51:20|3099.04|3099.04|3099.17|3099.17|3099.17|3099.17|3099.04|3099.04|0
1622213500000|2021-05-28 14:51:40|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|0
1622213520000|2021-05-28 14:52:00|3099.16|3099.16|3099.53|3099.53|3099.53|3099.53|3099.16|3099.16|0
1622213550000|2021-05-28 14:52:30|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|3099.92|0
1622213580000|2021-05-28 14:53:00|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|3099.67|0
1622213590000|2021-05-28 14:53:10|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|0
1622213600000|2021-05-28 14:53:20|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|0
1622213710000|2021-05-28 14:55:10|3099.78|3099.78|3099.52|3099.52|3099.78|3099.78|3099.52|3099.52|0
1622213730000|2021-05-28 14:55:30|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|3099.98|0
1622213740000|2021-05-28 14:55:40|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|0
1622213750000|2021-05-28 14:55:50|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|3099.97|0
1622213820000|2021-05-28 14:57:00|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|0
1622213890000|2021-05-28 14:58:10|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|0
1622213920000|2021-05-28 14:58:40|3100.96|3100.96|3100.71|3100.71|3100.96|3100.96|3100.71|3100.71|0
1622213930000|2021-05-28 14:58:50|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1622213990000|2021-05-28 14:59:50|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|3100.58|0
1622214070000|2021-05-28 15:01:10|3100.2|3100.2|3100.09|3100.09|3100.2|3100.2|3100.09|3100.09|0
1622214080000|2021-05-28 15:01:20|3099.84|3099.84|3099.59|3099.59|3099.84|3099.84|3099.59|3099.59|0
1622214110000|2021-05-28 15:01:50|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|0
1622214120000|2021-05-28 15:02:00|3098.97|3098.97|3098.86|3098.86|3098.97|3098.97|3098.86|3098.86|0
1622214150000|2021-05-28 15:02:30|3098.74|3098.74|3098.49|3098.49|3098.74|3098.74|3098.49|3098.49|0
1622214160000|2021-05-28 15:02:40|3098.61|3098.61|3098.36|3098.36|3098.61|3098.61|3098.36|3098.36|0
1622214170000|2021-05-28 15:02:50|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|0
1622214180000|2021-05-28 15:03:00|3098.36|3098.36|3098.47|3098.47|3098.47|3098.47|3098.36|3098.36|0
1622214190000|2021-05-28 15:03:10|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|0
1622214220000|2021-05-28 15:03:40|3097.96|3097.96|3097.82|3097.82|3097.96|3097.96|3097.71|3097.71|0
1622214230000|2021-05-28 15:03:50|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|0
1622214240000|2021-05-28 15:04:00|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1622214260000|2021-05-28 15:04:20|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|3097.73|0
1622214270000|2021-05-28 15:04:30|3097.61|3097.61|3097.84|3097.84|3097.84|3097.84|3097.61|3097.61|0
1622214280000|2021-05-28 15:04:40|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|3098.06|0
1622214310000|2021-05-28 15:05:10|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|0
1622214340000|2021-05-28 15:05:40|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1622214370000|2021-05-28 15:06:10|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|0
1622214380000|2021-05-28 15:06:20|3098.34|3098.34|3098.21|3098.21|3098.34|3098.34|3098.21|3098.21|0
1622214390000|2021-05-28 15:06:30|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|0
1622214440000|2021-05-28 15:07:20|3098.34|3098.34|3098.59|3098.59|3098.59|3098.59|3098.34|3098.34|0
1622214520000|2021-05-28 15:08:40|3098.34|3098.34|3098.23|3098.23|3098.34|3098.34|3098.23|3098.23|0
1622214530000|2021-05-28 15:08:50|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|0
1622214590000|2021-05-28 15:09:50|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|0
1622214600000|2021-05-28 15:10:00|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|0
1622214610000|2021-05-28 15:10:10|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|0
1622214620000|2021-05-28 15:10:20|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|0
1622214630000|2021-05-28 15:10:30|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1622214660000|2021-05-28 15:11:00|3097.6|3097.6|3098.61|3098.61|3098.61|3098.61|3097.6|3097.6|0
1622214680000|2021-05-28 15:11:20|3098.18|3098.18|3098.29|3098.29|3098.29|3098.29|3098.18|3098.18|0
1622214690000|2021-05-28 15:11:30|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|3098.41|0
1622214730000|2021-05-28 15:12:10|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|0
1622214850000|2021-05-28 15:14:10|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|0
1622214890000|2021-05-28 15:14:50|3099.29|3099.29|3099.29|3099.29|3099.29|3099.29|3099.29|3099.29|0
1622214900000|2021-05-28 15:15:00|3099.51|3099.51|3099.29|3099.29|3099.51|3099.51|3099.29|3099.29|0
1622214910000|2021-05-28 15:15:10|3099.05|3099.05|3098.66|3098.66|3099.05|3099.05|3098.66|3098.66|0
1622214940000|2021-05-28 15:15:40|3099.05|3099.05|3098.92|3098.92|3099.05|3099.05|3098.92|3098.92|0
1622215000000|2021-05-28 15:16:40|3098.67|3098.67|3098.88|3098.88|3098.88|3098.88|3098.67|3098.67|0
1622215010000|2021-05-28 15:16:50|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|3098.77|0
1622215020000|2021-05-28 15:17:00|3098.65|3098.65|3098.76|3098.76|3098.76|3098.76|3098.65|3098.65|0
1622215040000|2021-05-28 15:17:20|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|0
1622215060000|2021-05-28 15:17:40|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|0
1622215080000|2021-05-28 15:18:00|3098.64|3098.64|3098.42|3098.42|3098.64|3098.64|3098.42|3098.42|0
1622215120000|2021-05-28 15:18:40|3098.64|3098.64|3098.53|3098.53|3098.64|3098.64|3098.53|3098.53|0
1622215140000|2021-05-28 15:19:00|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|0
1622215160000|2021-05-28 15:19:20|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|0
1622215170000|2021-05-28 15:19:30|3099.01|3099.01|3099.28|3099.28|3099.39|3099.39|3099.01|3099.01|0
1622215200000|2021-05-28 15:20:00|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|0
1622215210000|2021-05-28 15:20:10|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|0
1622215220000|2021-05-28 15:20:20|3098.53|3098.53|3098.15|3098.15|3098.53|3098.53|3098.15|3098.15|0
1622215230000|2021-05-28 15:20:30|3098.4|3098.4|3098.78|3098.78|3098.78|3098.78|3098.4|3098.4|0
1622215240000|2021-05-28 15:20:40|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|0
1622215260000|2021-05-28 15:21:00|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|0
1622215270000|2021-05-28 15:21:10|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|3099.43|0
1622215280000|2021-05-28 15:21:20|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|0
1622215290000|2021-05-28 15:21:30|3098.78|3098.78|3099.03|3099.03|3099.03|3099.03|3098.78|3098.78|0
1622215320000|2021-05-28 15:22:00|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|0
1622215330000|2021-05-28 15:22:10|3098.8|3098.8|3099.18|3099.18|3099.18|3099.18|3098.8|3098.8|0
1622215350000|2021-05-28 15:22:30|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|0
1622215390000|2021-05-28 15:23:10|3099.43|3099.43|3099.21|3099.21|3099.43|3099.43|3099.21|3099.21|0
1622215460000|2021-05-28 15:24:20|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1622215480000|2021-05-28 15:24:40|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|0
1622215500000|2021-05-28 15:25:00|3099.2|3099.2|3099.08|3099.08|3099.45|3099.45|3099.08|3099.08|0
1622215520000|2021-05-28 15:25:20|3099.59|3099.59|3099.7|3099.7|3099.95|3099.95|3099.59|3099.59|0
1622215530000|2021-05-28 15:25:30|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|0
1622215540000|2021-05-28 15:25:40|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|0
1622215580000|2021-05-28 15:26:20|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|0
1622215590000|2021-05-28 15:26:30|3100.41|3100.41|3100.27|3100.27|3100.52|3100.52|3100.27|3100.27|0
1622215610000|2021-05-28 15:26:50|3100.14|3100.14|3100.36|3100.36|3100.36|3100.36|3100.14|3100.14|0
1622215670000|2021-05-28 15:27:50|3100.48|3100.48|3100.1|3100.1|3100.48|3100.48|3100.1|3100.1|0
1622215680000|2021-05-28 15:28:00|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|3099.87|0
1622215690000|2021-05-28 15:28:10|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|3099.75|0
1622215700000|2021-05-28 15:28:20|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|0
1622215710000|2021-05-28 15:28:30|3100.02|3100.02|3099.77|3099.77|3100.02|3100.02|3099.77|3099.77|0
1622215720000|2021-05-28 15:28:40|3100.02|3100.02|3100.28|3100.28|3100.28|3100.28|3100.02|3100.02|0
1622215730000|2021-05-28 15:28:50|3100.39|3100.39|3100.5|3100.5|3100.5|3100.5|3100.39|3100.39|0
1622215740000|2021-05-28 15:29:00|3100.62|3100.62|3100.56|3100.56|3100.73|3100.73|3100.31|3100.31|0
1622215750000|2021-05-28 15:29:10|3100.31|3100.31|3100.2|3100.2|3100.31|3100.31|3100.2|3100.2|0
1622215760000|2021-05-28 15:29:20|3099.82|3099.82|3099.56|3099.56|3099.82|3099.82|3099.56|3099.56|0
1622215770000|2021-05-28 15:29:30|3099.54|3099.54|3099.19|3099.19|3099.54|3099.54|3098.81|3098.81|0
1622215780000|2021-05-28 15:29:40|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|0
1622215790000|2021-05-28 15:29:50|3099.7|3099.7|3100.03|3100.03|3100.84|3100.84|3099.7|3099.7|0
1622531700000|2021-06-01 07:15:00|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|0
1622531730000|2021-06-01 07:15:30|3096.74|3096.74|3097.12|3097.12|3097.12|3097.12|3096.74|3096.74|0
1622531770000|2021-06-01 07:16:10|3097.51|3097.51|3098.87|3098.87|3098.87|3098.87|3097.51|3097.51|0
1622531780000|2021-06-01 07:16:20|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|0
1622531810000|2021-06-01 07:16:50|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|3099.31|0
1622531840000|2021-06-01 07:17:20|3099.09|3099.09|3098.58|3098.58|3099.09|3099.09|3098.36|3098.36|0
1622531860000|2021-06-01 07:17:40|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|3098.81|0
1622531870000|2021-06-01 07:17:50|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|0
1622531900000|2021-06-01 07:18:20|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|0
1622531920000|2021-06-01 07:18:40|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|3096.81|0
1622531930000|2021-06-01 07:18:50|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|0
1622531960000|2021-06-01 07:19:20|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|3096.92|0
1622531970000|2021-06-01 07:19:30|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|3097.14|0
1622531980000|2021-06-01 07:19:40|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|0
1622531990000|2021-06-01 07:19:50|3096.66|3096.66|3097.11|3097.11|3097.11|3097.11|3096.44|3096.44|0
1622532000000|2021-06-01 07:20:00|3097.33|3097.33|3097.43|3097.43|3097.78|3097.78|3097.33|3097.33|0
1622532030000|2021-06-01 07:20:30|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|3097.18|0
1622532040000|2021-06-01 07:20:40|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1622532050000|2021-06-01 07:20:50|3097.96|3097.96|3098.51|3098.51|3098.51|3098.51|3097.96|3097.96|0
1622532080000|2021-06-01 07:21:20|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|3098.26|0
1622532110000|2021-06-01 07:21:50|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|3097.71|0
1622532150000|2021-06-01 07:22:30|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|0
1622532160000|2021-06-01 07:22:40|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|0
1622532180000|2021-06-01 07:23:00|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|0
1622532190000|2021-06-01 07:23:10|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|0
1622532200000|2021-06-01 07:23:20|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|3097.81|0
1622532210000|2021-06-01 07:23:30|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|3097.59|0
1622532220000|2021-06-01 07:23:40|3098.35|3098.35|3097.84|3097.84|3098.35|3098.35|3097.84|3097.84|0
1622532230000|2021-06-01 07:23:50|3097.59|3097.59|3096.43|3096.43|3097.59|3097.59|3096.43|3096.43|0
1622532240000|2021-06-01 07:24:00|3096.68|3096.68|3096.71|3096.71|3096.94|3096.94|3096.68|3096.68|0
1622532250000|2021-06-01 07:24:10|3095.94|3095.94|3095.69|3095.69|3095.94|3095.94|3095.69|3095.69|0
1622532270000|2021-06-01 07:24:30|3095.44|3095.44|3095.19|3095.19|3095.44|3095.44|3095.19|3095.19|0
1622532280000|2021-06-01 07:24:40|3095.06|3095.06|3094.81|3094.81|3095.06|3095.06|3094.81|3094.81|0
1622532300000|2021-06-01 07:25:00|3094.04|3094.04|3095.19|3095.19|3095.19|3095.19|3094.04|3094.04|0
1622532310000|2021-06-01 07:25:10|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|0
1622532400000|2021-06-01 07:26:40|3095.19|3095.19|3095.31|3095.31|3095.31|3095.31|3095.19|3095.19|0
1622532410000|2021-06-01 07:26:50|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|3095.06|0
1622532420000|2021-06-01 07:27:00|3095.28|3095.28|3096.05|3096.05|3096.05|3096.05|3095.28|3095.28|0
1622532460000|2021-06-01 07:27:40|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|0
1622532470000|2021-06-01 07:27:50|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|0
1622532510000|2021-06-01 07:28:30|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|0
1622532530000|2021-06-01 07:28:50|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|0
1622532540000|2021-06-01 07:29:00|3098.67|3098.67|3098.79|3098.79|3099.29|3099.29|3098.67|3098.67|0
1622532550000|2021-06-01 07:29:10|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|0
1622532570000|2021-06-01 07:29:30|3097.91|3097.91|3097.91|3097.91|3097.91|3097.91|3097.52|3097.52|0
1622532630000|2021-06-01 07:30:30|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|3098.16|0
1622532640000|2021-06-01 07:30:40|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|3098.37|0
1622532650000|2021-06-01 07:30:50|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|0
1622532730000|2021-06-01 07:32:10|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|0
1622532780000|2021-06-01 07:33:00|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1622532790000|2021-06-01 07:33:10|3098|3098|3097.77|3097.77|3098|3098|3097.77|3097.77|0
1622532810000|2021-06-01 07:33:30|3097.39|3097.39|3099.31|3099.31|3099.31|3099.31|3097.39|3097.39|0
1622532820000|2021-06-01 07:33:40|3098.98|3098.98|3099.09|3099.09|3099.09|3099.09|3098.76|3098.76|0
1622532840000|2021-06-01 07:34:00|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|0
1622532860000|2021-06-01 07:34:20|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|0
1622532870000|2021-06-01 07:34:30|3098.7|3098.7|3099.47|3099.47|3099.47|3099.47|3098.7|3098.7|0
1622532920000|2021-06-01 07:35:20|3099.14|3099.14|3098.81|3098.81|3099.14|3099.14|3098.81|3098.81|0
1622532960000|2021-06-01 07:36:00|3098.36|3098.36|3097.42|3097.42|3098.36|3098.36|3097.42|3097.42|0
1622532980000|2021-06-01 07:36:20|3097.81|3097.81|3098.47|3098.47|3098.47|3098.47|3097.81|3097.81|0
1622533060000|2021-06-01 07:37:40|3099.63|3099.63|3099.85|3099.85|3099.85|3099.85|3099.63|3099.63|0
1622533070000|2021-06-01 07:37:50|3100.07|3100.07|3100.07|3100.07|3100.29|3100.29|3100.07|3100.07|0
1622533080000|2021-06-01 07:38:00|3099.85|3099.85|3100.35|3100.35|3100.35|3100.35|3099.85|3099.85|0
1622533090000|2021-06-01 07:38:10|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|3100.47|0
1622533170000|2021-06-01 07:39:30|3100.85|3100.85|3100.47|3100.47|3100.85|3100.85|3100.47|3100.47|0
1622533210000|2021-06-01 07:40:10|3100.25|3100.25|3101.02|3101.02|3101.02|3101.02|3100.25|3100.25|0
1622533240000|2021-06-01 07:40:40|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|3101.79|0
1622533260000|2021-06-01 07:41:00|3101.9|3101.9|3101.9|3101.9|3101.9|3101.9|3101.9|3101.9|0
1622533320000|2021-06-01 07:42:00|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|0
1622533350000|2021-06-01 07:42:30|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1622533380000|2021-06-01 07:43:00|3101.41|3101.41|3101.79|3101.79|3101.79|3101.79|3101.41|3101.41|0
1622533430000|2021-06-01 07:43:50|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1622533460000|2021-06-01 07:44:20|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|0
1622533470000|2021-06-01 07:44:30|3102.81|3102.81|3102.81|3102.81|3102.81|3102.81|3102.81|3102.81|0
1622533480000|2021-06-01 07:44:40|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|3103.07|0
1622533500000|2021-06-01 07:45:00|3102.85|3102.85|3104.44|3104.44|3104.44|3104.44|3102.85|3102.85|0
1622533510000|2021-06-01 07:45:10|3104.7|3104.7|3105.19|3105.19|3105.19|3105.19|3104.7|3104.7|0
1622533520000|2021-06-01 07:45:20|3104.81|3104.81|3105.19|3105.19|3105.19|3105.19|3104.81|3104.81|0
1622533560000|2021-06-01 07:46:00|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|0
1622533570000|2021-06-01 07:46:10|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1622533590000|2021-06-01 07:46:30|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1622533620000|2021-06-01 07:47:00|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|0
1622533640000|2021-06-01 07:47:20|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|3103.48|0
1622533650000|2021-06-01 07:47:30|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|3103.25|0
1622533680000|2021-06-01 07:48:00|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1622533700000|2021-06-01 07:48:20|3103.25|3103.25|3102.51|3102.51|3103.25|3103.25|3102.51|3102.51|0
1622533770000|2021-06-01 07:49:30|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|3102.9|0
1622533800000|2021-06-01 07:50:00|3102.39|3102.39|3103.28|3103.28|3103.28|3103.28|3102.39|3102.39|0
1622533830000|2021-06-01 07:50:30|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|0
1622533850000|2021-06-01 07:50:50|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|0
1622533880000|2021-06-01 07:51:20|3102.12|3102.12|3102.51|3102.51|3102.51|3102.51|3102.12|3102.12|0
1622533890000|2021-06-01 07:51:30|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|0
1622533910000|2021-06-01 07:51:50|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1622533930000|2021-06-01 07:52:10|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|3102.12|0
1622533960000|2021-06-01 07:52:40|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|0
1622533970000|2021-06-01 07:52:50|3101.96|3101.96|3102.18|3102.18|3102.18|3102.18|3101.96|3101.96|0
1622533980000|2021-06-01 07:53:00|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|0
1622534020000|2021-06-01 07:53:40|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|0
1622534070000|2021-06-01 07:54:30|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|0
1622534100000|2021-06-01 07:55:00|3103.1|3103.1|3103.24|3103.24|3103.49|3103.49|3103.1|3103.1|0
1622534120000|2021-06-01 07:55:20|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|0
1622534140000|2021-06-01 07:55:40|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|0
1622534160000|2021-06-01 07:56:00|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|0
1622534180000|2021-06-01 07:56:20|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|0
1622534190000|2021-06-01 07:56:30|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|0
1622534290000|2021-06-01 07:58:10|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1622534400000|2021-06-01 08:00:00|3101.46|3101.46|3101.36|3101.36|3101.59|3101.59|3101.36|3101.36|0
1622534430000|2021-06-01 08:00:30|3101.75|3101.75|3101.96|3101.96|3101.96|3101.96|3101.75|3101.75|0
1622534470000|2021-06-01 08:01:10|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1622534480000|2021-06-01 08:01:20|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|3101.96|0
1622534500000|2021-06-01 08:01:40|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|0
1622534520000|2021-06-01 08:02:00|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|0
1622534530000|2021-06-01 08:02:10|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|0
1622534560000|2021-06-01 08:02:40|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|0
1622534590000|2021-06-01 08:03:10|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1622534650000|2021-06-01 08:04:10|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|0
1622534660000|2021-06-01 08:04:20|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1622534710000|2021-06-01 08:05:10|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|0
1622534730000|2021-06-01 08:05:30|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1622534740000|2021-06-01 08:05:40|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|3102.72|0
1622534760000|2021-06-01 08:06:00|3102.34|3102.34|3102.72|3102.72|3102.72|3102.72|3102.34|3102.34|0
1622534770000|2021-06-01 08:06:10|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1622534780000|2021-06-01 08:06:20|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1622534840000|2021-06-01 08:07:20|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1622534860000|2021-06-01 08:07:40|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|0
1622534880000|2021-06-01 08:08:00|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|3102.48|0
1622534890000|2021-06-01 08:08:10|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|0
1622534950000|2021-06-01 08:09:10|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1622534970000|2021-06-01 08:09:30|3103|3103|3103|3103|3103|3103|3103|3103|0
1622535000000|2021-06-01 08:10:00|3102.61|3102.61|3102.48|3102.48|3102.61|3102.61|3102.23|3102.23|0
1622535010000|2021-06-01 08:10:10|3102.11|3102.11|3102.48|3102.48|3102.48|3102.48|3102.11|3102.11|0
1622535030000|2021-06-01 08:10:30|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1622535040000|2021-06-01 08:10:40|3101.7|3101.7|3101.37|3101.37|3101.7|3101.7|3101.37|3101.37|0
1622535050000|2021-06-01 08:10:50|3101|3101|3101|3101|3101|3101|3101|3101|0
1622535060000|2021-06-01 08:11:00|3101.22|3101.22|3100.97|3100.97|3101.22|3101.22|3100.97|3100.97|0
1622535070000|2021-06-01 08:11:10|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|0
1622535090000|2021-06-01 08:11:30|3101.24|3101.24|3100.79|3100.79|3101.24|3101.24|3100.79|3100.79|0
1622535100000|2021-06-01 08:11:40|3101.02|3101.02|3100.79|3100.79|3101.24|3101.24|3100.79|3100.79|0
1622535110000|2021-06-01 08:11:50|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1622535120000|2021-06-01 08:12:00|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|0
1622535130000|2021-06-01 08:12:10|3100.45|3100.45|3100.67|3100.67|3100.67|3100.67|3100.45|3100.45|0
1622535140000|2021-06-01 08:12:20|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|0
1622535190000|2021-06-01 08:13:10|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1622535230000|2021-06-01 08:13:50|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|3100.89|0
1622535240000|2021-06-01 08:14:00|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|3100.56|0
1622535300000|2021-06-01 08:15:00|3100.42|3100.42|3100.53|3100.53|3100.53|3100.53|3100.42|3100.42|0
1622535330000|2021-06-01 08:15:30|3100.64|3100.64|3100.86|3100.86|3100.86|3100.86|3100.64|3100.64|0
1622535340000|2021-06-01 08:15:40|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|0
1622535460000|2021-06-01 08:17:40|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|3101.01|0
1622535470000|2021-06-01 08:17:50|3101.39|3101.39|3102.49|3102.49|3102.49|3102.49|3101.39|3101.39|0
1622535480000|2021-06-01 08:18:00|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|0
1622535500000|2021-06-01 08:18:20|3103|3103|3103|3103|3103|3103|3103|3103|0
1622535510000|2021-06-01 08:18:30|3103.22|3103.22|3103.44|3103.44|3103.44|3103.44|3103.22|3103.22|0
1622535540000|2021-06-01 08:19:00|3103.66|3103.66|3103.44|3103.44|3103.66|3103.66|3103.44|3103.44|0
1622535570000|2021-06-01 08:19:30|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|0
1622535590000|2021-06-01 08:19:50|3105.08|3105.08|3105.8|3105.8|3105.8|3105.8|3105.08|3105.08|0
1622535610000|2021-06-01 08:20:10|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|3106.18|0
1622535620000|2021-06-01 08:20:20|3106.63|3106.63|3106.85|3106.85|3106.85|3106.85|3106.63|3106.63|0
1622535640000|2021-06-01 08:20:40|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|3106.73|0
1622535660000|2021-06-01 08:21:00|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1622535690000|2021-06-01 08:21:30|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|0
1622535720000|2021-06-01 08:22:00|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|3106.6|0
1622535730000|2021-06-01 08:22:10|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|3106.22|0
1622535740000|2021-06-01 08:22:20|3105.71|3105.71|3106.22|3106.22|3106.22|3106.22|3105.71|3105.71|0
1622535790000|2021-06-01 08:23:10|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1622535820000|2021-06-01 08:23:40|3106.01|3106.01|3106.01|3106.01|3106.01|3106.01|3106.01|3106.01|0
1622535830000|2021-06-01 08:23:50|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1622535840000|2021-06-01 08:24:00|3105|3105|3105|3105|3105|3105|3105|3105|0
1622535920000|2021-06-01 08:25:20|3106.06|3106.06|3106.53|3106.53|3106.54|3106.54|3106.06|3106.06|0
1622535930000|2021-06-01 08:25:30|3106.91|3106.91|3108.19|3108.19|3108.19|3108.19|3106.91|3106.91|0
1622535980000|2021-06-01 08:26:20|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|3108.57|0
1622536030000|2021-06-01 08:27:10|3108.95|3108.95|3108.72|3108.72|3108.95|3108.95|3108.72|3108.72|0
1622536050000|2021-06-01 08:27:30|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|3108.22|0
1622536070000|2021-06-01 08:27:50|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1622536080000|2021-06-01 08:28:00|3108.55|3108.55|3108.42|3108.42|3108.55|3108.55|3108.42|3108.42|0
1622536140000|2021-06-01 08:29:00|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|3108.67|0
1622536180000|2021-06-01 08:29:40|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1622536200000|2021-06-01 08:30:00|3110|3110|3110.49|3110.49|3110.49|3110.49|3110|3110|0
1622536230000|2021-06-01 08:30:30|3111|3111|3111.22|3111.22|3111.77|3111.77|3111|3111|0
1622536260000|2021-06-01 08:31:00|3111.11|3111.11|3111.22|3111.22|3111.22|3111.22|3111.11|3111.11|0
1622536270000|2021-06-01 08:31:10|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|0
1622536280000|2021-06-01 08:31:20|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|0
1622536290000|2021-06-01 08:31:30|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|0
1622536300000|2021-06-01 08:31:40|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1622536320000|2021-06-01 08:32:00|3109.59|3109.59|3109.97|3109.97|3109.97|3109.97|3109.59|3109.59|0
1622536330000|2021-06-01 08:32:10|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|3109.75|0
1622536340000|2021-06-01 08:32:20|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|3109.42|0
1622536350000|2021-06-01 08:32:30|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1622536370000|2021-06-01 08:32:50|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1622536390000|2021-06-01 08:33:10|3108.53|3108.53|3108.15|3108.15|3108.53|3108.53|3108.15|3108.15|0
1622536410000|2021-06-01 08:33:30|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|0
1622536430000|2021-06-01 08:33:50|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|0
1622536450000|2021-06-01 08:34:10|3108.4|3108.4|3108.06|3108.06|3108.4|3108.4|3108.06|3108.06|0
1622536490000|2021-06-01 08:34:50|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|3108.45|0
1622536500000|2021-06-01 08:35:00|3108.2|3108.2|3108.42|3108.42|3108.42|3108.42|3108.2|3108.2|0
1622536570000|2021-06-01 08:36:10|3108.03|3108.03|3107.65|3107.65|3108.03|3108.03|3107.65|3107.65|0
1622536600000|2021-06-01 08:36:40|3107.77|3107.77|3107.9|3107.9|3107.9|3107.9|3107.77|3107.77|0
1622536610000|2021-06-01 08:36:50|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|0
1622536660000|2021-06-01 08:37:40|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|3108.37|0
1622536670000|2021-06-01 08:37:50|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1622536680000|2021-06-01 08:38:00|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|3108.76|0
1622536700000|2021-06-01 08:38:20|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|0
1622536730000|2021-06-01 08:38:50|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|3109.22|0
1622536750000|2021-06-01 08:39:10|3108.98|3108.98|3108.73|3108.73|3108.98|3108.98|3108.73|3108.73|0
1622536810000|2021-06-01 08:40:10|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|0
1622536840000|2021-06-01 08:40:40|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|0
1622536850000|2021-06-01 08:40:50|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|3107.57|0
1622536870000|2021-06-01 08:41:10|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|0
1622536910000|2021-06-01 08:41:50|3108.18|3108.18|3108.63|3108.63|3108.63|3108.63|3108.18|3108.18|0
1622536940000|2021-06-01 08:42:20|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|0
1622536950000|2021-06-01 08:42:30|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|0
1622536980000|2021-06-01 08:43:00|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|0
1622536990000|2021-06-01 08:43:10|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|3108.79|0
1622537030000|2021-06-01 08:43:50|3109.17|3109.17|3108.79|3108.79|3109.17|3109.17|3108.79|3108.79|0
1622537040000|2021-06-01 08:44:00|3109.01|3109.01|3109.24|3109.24|3109.24|3109.24|3109.01|3109.01|0
1622537050000|2021-06-01 08:44:10|3109.61|3109.61|3109.73|3109.73|3109.73|3109.73|3109.61|3109.61|0
1622537100000|2021-06-01 08:45:00|3109.96|3109.96|3110.4|3110.4|3110.85|3110.85|3109.96|3109.96|0
1622537120000|2021-06-01 08:45:20|3109.96|3109.96|3109.96|3109.96|3109.96|3109.96|3109.73|3109.73|0
1622537160000|2021-06-01 08:46:00|3110.72|3110.72|3111.06|3111.06|3111.06|3111.06|3110.72|3110.72|0
1622537170000|2021-06-01 08:46:10|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|3110.95|0
1622537200000|2021-06-01 08:46:40|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|0
1622537220000|2021-06-01 08:47:00|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|0
1622537230000|2021-06-01 08:47:10|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|3111.15|0
1622537240000|2021-06-01 08:47:20|3110.9|3110.9|3110.64|3110.64|3110.9|3110.9|3110.64|3110.64|0
1622537260000|2021-06-01 08:47:40|3110.53|3110.53|3110.75|3110.75|3110.75|3110.75|3110.53|3110.53|0
1622537270000|2021-06-01 08:47:50|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|3110.98|0
1622537310000|2021-06-01 08:48:30|3110.86|3110.86|3110.75|3110.75|3110.86|3110.86|3110.75|3110.75|0
1622537320000|2021-06-01 08:48:40|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|0
1622537390000|2021-06-01 08:49:50|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1622537400000|2021-06-01 08:50:00|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|3110.75|0
1622537520000|2021-06-01 08:52:00|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|0
1622537530000|2021-06-01 08:52:10|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|3110.78|0
1622537550000|2021-06-01 08:52:30|3111.16|3111.16|3110.54|3110.54|3111.16|3111.16|3110.54|3110.54|0
1622537570000|2021-06-01 08:52:50|3110.93|3110.93|3111.44|3111.44|3111.44|3111.44|3110.8|3110.8|0
1622537590000|2021-06-01 08:53:10|3111.19|3111.19|3110.96|3110.96|3111.19|3111.19|3110.96|3110.96|0
1622537610000|2021-06-01 08:53:30|3111.07|3111.07|3111.84|3111.84|3111.84|3111.84|3111.07|3111.07|0
1622537640000|2021-06-01 08:54:00|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|3112.61|0
1622537650000|2021-06-01 08:54:10|3113.12|3113.12|3113.37|3113.37|3113.37|3113.37|3113.12|3113.12|0
1622537670000|2021-06-01 08:54:30|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|0
1622537690000|2021-06-01 08:54:50|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|0
1622537700000|2021-06-01 08:55:00|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|0
1622537710000|2021-06-01 08:55:10|3114.39|3114.39|3115.16|3115.16|3115.16|3115.16|3114.39|3114.39|0
1622537720000|2021-06-01 08:55:20|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|0
1622537760000|2021-06-01 08:56:00|3115.87|3115.87|3116.13|3116.13|3116.13|3116.13|3115.87|3115.87|0
1622537780000|2021-06-01 08:56:20|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|0
1622537790000|2021-06-01 08:56:30|3116.13|3116.13|3116.39|3116.39|3116.39|3116.39|3116|3116|0
1622537810000|2021-06-01 08:56:50|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|0
1622537820000|2021-06-01 08:57:00|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|3116.13|0
1622537830000|2021-06-01 08:57:10|3116.35|3116.35|3117.19|3117.19|3117.19|3117.19|3116.35|3116.35|0
1622537890000|2021-06-01 08:58:10|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|3117.56|0
1622537990000|2021-06-01 08:59:50|3116.79|3116.79|3116.54|3116.54|3116.79|3116.79|3116.54|3116.54|0
1622538030000|2021-06-01 09:00:30|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|3116.32|0
1622538050000|2021-06-01 09:00:50|3116.7|3116.7|3117.09|3117.09|3117.09|3117.09|3116.7|3116.7|0
1622538060000|2021-06-01 09:01:00|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|0
1622538100000|2021-06-01 09:01:40|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|0
1622538120000|2021-06-01 09:02:00|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|0
1622538190000|2021-06-01 09:03:10|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|3115.5|0
1622538310000|2021-06-01 09:05:10|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|3116.27|0
1622538320000|2021-06-01 09:05:20|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|3116.66|0
1622538340000|2021-06-01 09:05:40|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|3116.15|0
1622538350000|2021-06-01 09:05:50|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|0
1622538360000|2021-06-01 09:06:00|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1622538380000|2021-06-01 09:06:20|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|3115.06|0
1622538410000|2021-06-01 09:06:50|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|3114.81|0
1622538420000|2021-06-01 09:07:00|3115.58|3115.58|3115.7|3115.7|3115.7|3115.7|3115.58|3115.58|0
1622538460000|2021-06-01 09:07:40|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|3115.59|0
1622538470000|2021-06-01 09:07:50|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1622538480000|2021-06-01 09:08:00|3115.71|3115.71|3116.34|3116.34|3116.34|3116.34|3115.71|3115.71|0
1622538490000|2021-06-01 09:08:10|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|3116.47|0
1622538500000|2021-06-01 09:08:20|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1622538510000|2021-06-01 09:08:30|3115.45|3115.45|3115.19|3115.19|3115.45|3115.45|3115.19|3115.19|0
1622538550000|2021-06-01 09:09:10|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|0
1622538650000|2021-06-01 09:10:50|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|3115.85|0
1622538690000|2021-06-01 09:11:30|3116.24|3116.24|3116.11|3116.11|3116.24|3116.24|3115.99|3115.99|0
1622538750000|2021-06-01 09:12:30|3116.5|3116.5|3116.61|3116.61|3116.61|3116.61|3116.5|3116.5|0
1622538760000|2021-06-01 09:12:40|3116.86|3116.86|3116.98|3116.98|3116.98|3116.98|3116.86|3116.86|0
1622538770000|2021-06-01 09:12:50|3117.23|3117.23|3117.1|3117.1|3117.23|3117.23|3117.1|3117.1|0
1622538780000|2021-06-01 09:13:00|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1622538800000|2021-06-01 09:13:20|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|3117.1|0
1622538850000|2021-06-01 09:14:10|3116.99|3116.99|3117.21|3117.21|3117.21|3117.21|3116.99|3116.99|0
1622538860000|2021-06-01 09:14:20|3116.97|3116.97|3117.74|3117.74|3117.74|3117.74|3116.97|3116.97|0
1622538870000|2021-06-01 09:14:30|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1622538910000|2021-06-01 09:15:10|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|3117.74|0
1622538940000|2021-06-01 09:15:40|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|3117.96|0
1622538950000|2021-06-01 09:15:50|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1622538970000|2021-06-01 09:16:10|3117.32|3117.32|3117.57|3117.57|3117.57|3117.57|3117.32|3117.32|0
1622538980000|2021-06-01 09:16:20|3117.33|3117.33|3117.77|3117.77|3117.77|3117.77|3117.33|3117.33|0
1622538990000|2021-06-01 09:16:30|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|3118.03|0
1622539000000|2021-06-01 09:16:40|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|0
1622539010000|2021-06-01 09:16:50|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|0
1622539100000|2021-06-01 09:18:20|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|0
1622539110000|2021-06-01 09:18:30|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|3117.72|0
1622539120000|2021-06-01 09:18:40|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|0
1622539130000|2021-06-01 09:18:50|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1622539150000|2021-06-01 09:19:10|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|3117.85|0
1622539190000|2021-06-01 09:19:50|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|0
1622539220000|2021-06-01 09:20:20|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1622539290000|2021-06-01 09:21:30|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|0
1622539320000|2021-06-01 09:22:00|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|0
1622539350000|2021-06-01 09:22:30|3118.47|3118.47|3118.36|3118.36|3118.47|3118.47|3118.36|3118.36|0
1622539370000|2021-06-01 09:22:50|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|0
1622539380000|2021-06-01 09:23:00|3118.64|3118.64|3118.86|3118.86|3118.86|3118.86|3118.64|3118.64|0
1622539400000|2021-06-01 09:23:20|3119.1|3119.1|3119.32|3119.32|3119.32|3119.32|3119.1|3119.1|0
1622539410000|2021-06-01 09:23:30|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|0
1622539430000|2021-06-01 09:23:50|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|3119.96|0
1622539570000|2021-06-01 09:26:10|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|0
1622539600000|2021-06-01 09:26:40|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|3120.43|0
1622539620000|2021-06-01 09:27:00|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|0
1622539640000|2021-06-01 09:27:20|3120.4|3120.4|3120.15|3120.15|3120.4|3120.4|3120.15|3120.15|0
1622539670000|2021-06-01 09:27:50|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|0
1622539680000|2021-06-01 09:28:00|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1622539690000|2021-06-01 09:28:10|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|0
1622539700000|2021-06-01 09:28:20|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1622539740000|2021-06-01 09:29:00|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|3119.5|0
1622539750000|2021-06-01 09:29:10|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|0
1622539860000|2021-06-01 09:31:00|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|0
1622539880000|2021-06-01 09:31:20|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|3120.26|0
1622539890000|2021-06-01 09:31:30|3120.51|3120.51|3120.76|3120.76|3120.76|3120.76|3120.51|3120.51|0
1622539920000|2021-06-01 09:32:00|3120.31|3120.31|3120.31|3120.31|3120.31|3120.31|3120.31|3120.31|0
1622540010000|2021-06-01 09:33:30|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|3120.7|0
1622540030000|2021-06-01 09:33:50|3120.26|3120.26|3120.38|3120.38|3120.38|3120.38|3120.26|3120.26|0
1622540040000|2021-06-01 09:34:00|3120.59|3120.59|3120.34|3120.34|3120.59|3120.59|3120.34|3120.34|0
1622540070000|2021-06-01 09:34:30|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|3120.73|0
1622540090000|2021-06-01 09:34:50|3120.61|3120.61|3120.5|3120.5|3120.61|3120.61|3120.5|3120.5|0
1622540130000|2021-06-01 09:35:30|3120.38|3120.38|3119.61|3119.61|3120.38|3120.38|3119.61|3119.61|0
1622540150000|2021-06-01 09:35:50|3119.86|3119.86|3119.48|3119.48|3119.86|3119.86|3119.48|3119.48|0
1622540160000|2021-06-01 09:36:00|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|3119.09|0
1622540200000|2021-06-01 09:36:40|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|3118.87|0
1622540210000|2021-06-01 09:36:50|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|0
1622540220000|2021-06-01 09:37:00|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|3118.79|0
1622540230000|2021-06-01 09:37:10|3119.04|3119.04|3119.29|3119.29|3119.29|3119.29|3119.04|3119.04|0
1622540270000|2021-06-01 09:37:50|3119.68|3119.68|3120.06|3120.06|3120.06|3120.06|3119.68|3119.68|0
1622540340000|2021-06-01 09:39:00|3119.84|3119.84|3119.61|3119.61|3119.84|3119.84|3119.61|3119.61|0
1622540390000|2021-06-01 09:39:50|3120|3120|3119.61|3119.61|3120|3120|3119.61|3119.61|0
1622540400000|2021-06-01 09:40:00|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|3119.84|0
1622540430000|2021-06-01 09:40:30|3119.61|3119.61|3119.39|3119.39|3119.61|3119.61|3119.39|3119.39|0
1622540440000|2021-06-01 09:40:40|3119.17|3119.17|3119.55|3119.55|3119.55|3119.55|3119.17|3119.17|0
1622540450000|2021-06-01 09:40:50|3120|3120|3120|3120|3120|3120|3120|3120|0
1622540460000|2021-06-01 09:41:00|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|3119.77|0
1622540480000|2021-06-01 09:41:20|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|3119.55|0
1622540500000|2021-06-01 09:41:40|3120.32|3120.32|3120.1|3120.1|3120.32|3120.32|3120.1|3120.1|0
1622540510000|2021-06-01 09:41:50|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|0
1622540520000|2021-06-01 09:42:00|3119.65|3119.65|3119.18|3119.18|3119.65|3119.65|3119.18|3119.18|0
1622540530000|2021-06-01 09:42:10|3119.07|3119.07|3119.29|3119.29|3119.29|3119.29|3119.07|3119.07|0
1622540550000|2021-06-01 09:42:30|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|3119.52|0
1622540560000|2021-06-01 09:42:40|3119.74|3119.74|3120.12|3120.12|3120.12|3120.12|3119.74|3119.74|0
1622540590000|2021-06-01 09:43:10|3120.51|3120.51|3120.73|3120.73|3120.73|3120.73|3120.51|3120.51|0
1622540620000|2021-06-01 09:43:40|3119.96|3119.96|3119.19|3119.19|3119.96|3119.96|3119.19|3119.19|0
1622540650000|2021-06-01 09:44:10|3119.07|3119.07|3118.95|3118.95|3119.07|3119.07|3118.95|3118.95|0
1622540660000|2021-06-01 09:44:20|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|0
1622540670000|2021-06-01 09:44:30|3119.05|3119.05|3119.3|3119.3|3119.3|3119.3|3119.05|3119.05|0
1622540690000|2021-06-01 09:44:50|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|0
1622540700000|2021-06-01 09:45:00|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|3119.94|0
1622540710000|2021-06-01 09:45:10|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|3120.32|0
1622540720000|2021-06-01 09:45:20|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1622540770000|2021-06-01 09:46:10|3120.46|3120.46|3120.32|3120.32|3120.57|3120.57|3120.32|3120.32|0
1622540840000|2021-06-01 09:47:20|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1622540880000|2021-06-01 09:48:00|3120.7|3120.7|3120.57|3120.57|3120.7|3120.7|3120.57|3120.57|0
1622540890000|2021-06-01 09:48:10|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|3120.19|0
1622540910000|2021-06-01 09:48:30|3119.86|3119.86|3119.6|3119.6|3119.86|3119.86|3119.6|3119.6|0
1622540980000|2021-06-01 09:49:40|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|0
1622541020000|2021-06-01 09:50:20|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1622541030000|2021-06-01 09:50:30|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|0
1622541120000|2021-06-01 09:52:00|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1622541190000|2021-06-01 09:53:10|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|0
1622541200000|2021-06-01 09:53:20|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|3120.23|0
1622541260000|2021-06-01 09:54:20|3120.46|3120.46|3120.7|3120.7|3120.7|3120.7|3120.46|3120.46|0
1622541270000|2021-06-01 09:54:30|3121.09|3121.09|3121.76|3121.76|3121.76|3121.76|3121.09|3121.09|0
1622541280000|2021-06-01 09:54:40|3121.54|3121.54|3121.98|3121.98|3121.98|3121.98|3121.54|3121.54|0
1622541300000|2021-06-01 09:55:00|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|0
1622541310000|2021-06-01 09:55:10|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|0
1622541320000|2021-06-01 09:55:20|3122.46|3122.46|3122.71|3122.71|3122.71|3122.71|3122.46|3122.46|0
1622541340000|2021-06-01 09:55:40|3122.48|3122.48|3122.74|3122.74|3122.74|3122.74|3122.48|3122.48|0
1622541360000|2021-06-01 09:56:00|3122.86|3122.86|3122.53|3122.53|3122.86|3122.86|3122.53|3122.53|0
1622541380000|2021-06-01 09:56:20|3123.03|3123.03|3123.53|3123.53|3123.53|3123.53|3123.03|3123.03|0
1622541410000|2021-06-01 09:56:50|3123.15|3123.15|3122.98|3122.98|3123.15|3123.15|3122.54|3122.54|0
1622541430000|2021-06-01 09:57:10|3122.54|3122.54|3122.31|3122.31|3122.54|3122.54|3122.31|3122.31|0
1622541530000|2021-06-01 09:58:50|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1622541550000|2021-06-01 09:59:10|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|0
1622541580000|2021-06-01 09:59:40|3123.37|3123.37|3123.81|3123.81|3123.81|3123.81|3123.37|3123.37|0
1622541590000|2021-06-01 09:59:50|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|3124.2|0
1622541600000|2021-06-01 10:00:00|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|0
1622541610000|2021-06-01 10:00:10|3124.56|3124.56|3124.94|3124.94|3124.94|3124.94|3124.56|3124.56|0
1622541620000|2021-06-01 10:00:20|3125.19|3125.19|3124.97|3124.97|3125.19|3125.19|3124.97|3124.97|0
1622541630000|2021-06-01 10:00:30|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|0
1622541690000|2021-06-01 10:01:30|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|0
1622541700000|2021-06-01 10:01:40|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|0
1622541720000|2021-06-01 10:02:00|3124.63|3124.63|3124.24|3124.24|3124.63|3124.63|3124.24|3124.24|0
1622541730000|2021-06-01 10:02:10|3123.86|3123.86|3123.63|3123.63|3123.86|3123.86|3123.63|3123.63|0
1622541750000|2021-06-01 10:02:30|3123.13|3123.13|3121.99|3121.99|3123.13|3123.13|3121.99|3121.99|0
1622541770000|2021-06-01 10:02:50|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|3121.87|0
1622541780000|2021-06-01 10:03:00|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|0
1622541840000|2021-06-01 10:04:00|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|3121.59|0
1622541900000|2021-06-01 10:05:00|3122.48|3122.48|3122.71|3122.71|3122.71|3122.71|3122.48|3122.48|0
1622541910000|2021-06-01 10:05:10|3122.58|3122.58|3122.58|3122.58|3122.58|3122.58|3122.36|3122.36|0
1622541920000|2021-06-01 10:05:20|3122.97|3122.97|3123.22|3123.22|3123.22|3123.22|3122.97|3122.97|0
1622541940000|2021-06-01 10:05:40|3123.47|3123.47|3123.97|3123.97|3124.2|3124.2|3123.47|3123.47|0
1622541960000|2021-06-01 10:06:00|3124.36|3124.36|3124.58|3124.58|3124.58|3124.58|3124.36|3124.36|0
1622541970000|2021-06-01 10:06:10|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|0
1622542010000|2021-06-01 10:06:50|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|0
1622542060000|2021-06-01 10:07:40|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|0
1622542070000|2021-06-01 10:07:50|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1622542100000|2021-06-01 10:08:20|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|0
1622542110000|2021-06-01 10:08:30|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|3125.73|0
1622542130000|2021-06-01 10:08:50|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|3126.12|0
1622542140000|2021-06-01 10:09:00|3125.89|3125.89|3125.77|3125.77|3125.89|3125.89|3125.77|3125.77|0
1622542160000|2021-06-01 10:09:20|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|0
1622542170000|2021-06-01 10:09:30|3125.67|3125.67|3125.8|3125.8|3125.8|3125.8|3125.67|3125.67|0
1622542180000|2021-06-01 10:09:40|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|0
1622542190000|2021-06-01 10:09:50|3125.25|3125.25|3124.86|3124.86|3125.25|3125.25|3124.86|3124.86|0
1622542200000|2021-06-01 10:10:00|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|0
1622542210000|2021-06-01 10:10:10|3124.42|3124.42|3124.2|3124.2|3124.42|3124.42|3123.97|3123.97|0
1622542220000|2021-06-01 10:10:20|3123.97|3123.97|3123.53|3123.53|3123.97|3123.97|3123.53|3123.53|0
1622542260000|2021-06-01 10:11:00|3123.3|3123.3|3123.05|3123.05|3123.3|3123.3|3123.05|3123.05|0
1622542270000|2021-06-01 10:11:10|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|3122.83|0
1622542280000|2021-06-01 10:11:20|3123.05|3123.05|3122.33|3122.33|3123.05|3123.05|3122.33|3122.33|0
1622542300000|2021-06-01 10:11:40|3122.66|3122.66|3122.89|3122.89|3123.11|3123.11|3122.66|3122.66|0
1622542310000|2021-06-01 10:11:50|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|3122.66|0
1622542330000|2021-06-01 10:12:10|3122.44|3122.44|3123.05|3123.05|3123.05|3123.05|3122.44|3122.44|0
1622542350000|2021-06-01 10:12:30|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1622542360000|2021-06-01 10:12:40|3123.82|3123.82|3123.71|3123.71|3123.82|3123.82|3123.71|3123.71|0
1622542370000|2021-06-01 10:12:50|3124.04|3124.04|3124.27|3124.27|3124.27|3124.27|3124.04|3124.04|0
1622542430000|2021-06-01 10:13:50|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1622542450000|2021-06-01 10:14:10|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|3124.94|0
1622542460000|2021-06-01 10:14:20|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|3125.18|0
1622542480000|2021-06-01 10:14:40|3124.93|3124.93|3123.67|3123.67|3124.93|3124.93|3123.67|3123.67|0
1622542490000|2021-06-01 10:14:50|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|0
1622542510000|2021-06-01 10:15:10|3124.11|3124.11|3123.75|3123.75|3124.11|3124.11|3123.75|3123.75|0
1622542560000|2021-06-01 10:16:00|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|0
1622542600000|2021-06-01 10:16:40|3123.02|3123.02|3123.02|3123.02|3123.02|3123.02|3123.02|3123.02|0
1622542610000|2021-06-01 10:16:50|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|3123.27|0
1622542620000|2021-06-01 10:17:00|3122.5|3122.5|3122.37|3122.37|3122.5|3122.5|3122.12|3122.12|0
1622542630000|2021-06-01 10:17:10|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|3122.76|0
1622542650000|2021-06-01 10:17:30|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|0
1622542700000|2021-06-01 10:18:20|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|0
1622542750000|2021-06-01 10:19:10|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|0
1622542770000|2021-06-01 10:19:30|3123.02|3123.02|3123.4|3123.4|3123.4|3123.4|3123.02|3123.02|0
1622542800000|2021-06-01 10:20:00|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|3123.07|0
1622542810000|2021-06-01 10:20:10|3122.82|3122.82|3122.58|3122.58|3122.82|3122.82|3122.58|3122.58|0
1622542830000|2021-06-01 10:20:30|3122.96|3122.96|3122.96|3122.96|3122.96|3122.96|3122.96|3122.96|0
1622542870000|2021-06-01 10:21:10|3123.21|3123.21|3123.47|3123.47|3123.47|3123.47|3123.21|3123.21|0
1622542890000|2021-06-01 10:21:30|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1622542900000|2021-06-01 10:21:40|3122.36|3122.36|3122.14|3122.14|3122.36|3122.36|3122.14|3122.14|0
1622542930000|2021-06-01 10:22:10|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|3121.89|0
1622542940000|2021-06-01 10:22:20|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|3122.15|0
1622542980000|2021-06-01 10:23:00|3122.03|3122.03|3121.53|3121.53|3122.03|3122.03|3121.53|3121.53|0
1622543000000|2021-06-01 10:23:20|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|3121.28|0
1622543020000|2021-06-01 10:23:40|3120.83|3120.83|3121.28|3121.28|3121.28|3121.28|3120.83|3120.83|0
1622543030000|2021-06-01 10:23:50|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|3121.02|0
1622543040000|2021-06-01 10:24:00|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1622543080000|2021-06-01 10:24:40|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|3121.36|0
1622543130000|2021-06-01 10:25:30|3121.74|3121.74|3121.36|3121.36|3121.74|3121.74|3121.36|3121.36|0
1622543150000|2021-06-01 10:25:50|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|3120.99|0
1622543170000|2021-06-01 10:26:10|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|3121.1|0
1622543200000|2021-06-01 10:26:40|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1622543220000|2021-06-01 10:27:00|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|0
1622543230000|2021-06-01 10:27:10|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|0
1622543260000|2021-06-01 10:27:40|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|0
1622543310000|2021-06-01 10:28:30|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|3121.83|0
1622543340000|2021-06-01 10:29:00|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|0
1622543350000|2021-06-01 10:29:10|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|0
1622543400000|2021-06-01 10:30:00|3121.49|3121.49|3121.24|3121.24|3121.49|3121.49|3120.99|3120.99|0
1622543410000|2021-06-01 10:30:10|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|0
1622543430000|2021-06-01 10:30:30|3120.37|3120.37|3120.25|3120.25|3120.37|3120.37|3120.25|3120.25|0
1622543440000|2021-06-01 10:30:40|3120|3120|3120|3120|3120|3120|3120|3120|0
1622543490000|2021-06-01 10:31:30|3120.37|3120.37|3120.01|3120.01|3120.37|3120.37|3120.01|3120.01|0
1622543500000|2021-06-01 10:31:40|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|0
1622543530000|2021-06-01 10:32:10|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|0
1622543550000|2021-06-01 10:32:30|3121|3121|3121.64|3121.64|3121.64|3121.64|3121|3121|0
1622543560000|2021-06-01 10:32:40|3121.76|3121.76|3122.4|3122.4|3122.4|3122.4|3121.76|3121.76|0
1622543600000|2021-06-01 10:33:20|3122.78|3122.78|3122.78|3122.78|3122.78|3122.78|3122.4|3122.4|0
1622543620000|2021-06-01 10:33:40|3122.4|3122.4|3122.4|3122.4|3122.4|3122.4|3122.4|3122.4|0
1622543630000|2021-06-01 10:33:50|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|0
1622543640000|2021-06-01 10:34:00|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|3121.92|0
1622543660000|2021-06-01 10:34:20|3121.41|3121.41|3121.67|3121.67|3121.67|3121.67|3121.41|3121.41|0
1622543710000|2021-06-01 10:35:10|3122.05|3122.05|3122.3|3122.3|3122.3|3122.3|3122.05|3122.05|0
1622543740000|2021-06-01 10:35:40|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|0
1622543750000|2021-06-01 10:35:50|3122.17|3122.17|3122.17|3122.17|3122.56|3122.56|3122.17|3122.17|0
1622543760000|2021-06-01 10:36:00|3122.05|3122.05|3121.66|3121.66|3122.05|3122.05|3121.66|3121.66|0
1622543770000|2021-06-01 10:36:10|3121.79|3121.79|3122.17|3122.17|3122.17|3122.17|3121.79|3121.79|0
1622543810000|2021-06-01 10:36:50|3122.4|3122.4|3122.78|3122.78|3122.78|3122.78|3122.4|3122.4|0
1622543820000|2021-06-01 10:37:00|3122.56|3122.56|3122.33|3122.33|3122.56|3122.56|3122.33|3122.33|0
1622543830000|2021-06-01 10:37:10|3122.11|3122.11|3122|3122|3122.11|3122.11|3122|3122|0
1622543840000|2021-06-01 10:37:20|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|3121.61|0
1622543860000|2021-06-01 10:37:40|3122|3122|3122|3122|3122|3122|3122|3122|0
1622543910000|2021-06-01 10:38:30|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|0
1622543920000|2021-06-01 10:38:40|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|3121.73|0
1622543930000|2021-06-01 10:38:50|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|0
1622543940000|2021-06-01 10:39:00|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|0
1622543970000|2021-06-01 10:39:30|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|3122.08|0
1622544140000|2021-06-01 10:42:20|3122.59|3122.59|3122.84|3122.84|3122.84|3122.84|3122.59|3122.59|0
1622544180000|2021-06-01 10:43:00|3122.72|3122.72|3122.72|3122.72|3122.72|3122.72|3122.72|3122.72|0
1622544190000|2021-06-01 10:43:10|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|3122.84|0
1622544210000|2021-06-01 10:43:30|3123.06|3123.06|3123.45|3123.45|3123.45|3123.45|3123.06|3123.06|0
1622544230000|2021-06-01 10:43:50|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|0
1622544240000|2021-06-01 10:44:00|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|3123.8|0
1622544330000|2021-06-01 10:45:30|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|0
1622544370000|2021-06-01 10:46:10|3124.3|3124.3|3124.68|3124.68|3124.68|3124.68|3124.3|3124.3|0
1622544420000|2021-06-01 10:47:00|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|0
1622544440000|2021-06-01 10:47:20|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|3123.53|0
1622544480000|2021-06-01 10:48:00|3123.64|3123.64|3123.39|3123.39|3123.64|3123.64|3123.39|3123.39|0
1622544530000|2021-06-01 10:48:50|3123.52|3123.52|3123.64|3123.64|3123.64|3123.64|3123.52|3123.52|0
1622544540000|2021-06-01 10:49:00|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|3124.01|0
1622544560000|2021-06-01 10:49:20|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|3123.79|0
1622544590000|2021-06-01 10:49:50|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1622544600000|2021-06-01 10:50:00|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|0
1622544620000|2021-06-01 10:50:20|3124.52|3124.52|3124.52|3124.52|3124.52|3124.52|3124.52|3124.52|0
1622544670000|2021-06-01 10:51:10|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|0
1622544680000|2021-06-01 10:51:20|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|3124.68|0
1622544760000|2021-06-01 10:52:40|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|3124.91|0
1622544780000|2021-06-01 10:53:00|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|3125.13|0
1622544810000|2021-06-01 10:53:30|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|3124.75|0
1622544820000|2021-06-01 10:53:40|3125|3125|3125|3125|3125|3125|3125|3125|0
1622544830000|2021-06-01 10:53:50|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|3125.22|0
1622544840000|2021-06-01 10:54:00|3124.45|3124.45|3124.45|3124.45|3124.84|3124.84|3124.45|3124.45|0
1622544870000|2021-06-01 10:54:30|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|3124.56|0
1622544920000|2021-06-01 10:55:20|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|0
1622544930000|2021-06-01 10:55:30|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|3125.2|0
1622544950000|2021-06-01 10:55:50|3126.35|3126.35|3126.73|3126.73|3126.73|3126.73|3126.35|3126.35|0
1622544980000|2021-06-01 10:56:20|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|0
1622544990000|2021-06-01 10:56:30|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1622545010000|2021-06-01 10:56:50|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|0
1622545080000|2021-06-01 10:58:00|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1622545090000|2021-06-01 10:58:10|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|0
1622545130000|2021-06-01 10:58:50|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|0
1622545150000|2021-06-01 10:59:10|3127.64|3127.64|3126.88|3126.88|3127.64|3127.64|3126.88|3126.88|0
1622545160000|2021-06-01 10:59:20|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|0
1622545170000|2021-06-01 10:59:30|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|0
1622545210000|2021-06-01 11:00:10|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|0
1622545270000|2021-06-01 11:01:10|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|3126.88|0
1622545320000|2021-06-01 11:02:00|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|0
1622545350000|2021-06-01 11:02:30|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|3127.93|0
1622545400000|2021-06-01 11:03:20|3127.71|3127.71|3128.18|3128.18|3128.18|3128.18|3127.71|3127.71|0
1622545410000|2021-06-01 11:03:30|3127.93|3127.93|3128.18|3128.18|3128.43|3128.43|3127.93|3127.93|0
1622545420000|2021-06-01 11:03:40|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|0
1622545440000|2021-06-01 11:04:00|3128.46|3128.46|3128.69|3128.69|3128.69|3128.69|3128.46|3128.46|0
1622545460000|2021-06-01 11:04:20|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|0
1622545500000|2021-06-01 11:05:00|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|0
1622545560000|2021-06-01 11:06:00|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1622545590000|2021-06-01 11:06:30|3129.93|3129.93|3130.32|3130.32|3130.32|3130.32|3129.93|3129.93|0
1622545670000|2021-06-01 11:07:50|3130.44|3130.44|3130.56|3130.56|3130.56|3130.56|3130.44|3130.44|0
1622545750000|2021-06-01 11:09:10|3130.95|3130.95|3130.95|3130.95|3130.95|3130.95|3130.95|3130.95|0
1622545810000|2021-06-01 11:10:10|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|3130.73|0
1622545820000|2021-06-01 11:10:20|3130.5|3130.5|3130.73|3130.73|3130.73|3130.73|3130.5|3130.5|0
1622545850000|2021-06-01 11:10:50|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|3130.35|0
1622545890000|2021-06-01 11:11:30|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|0
1622545990000|2021-06-01 11:13:10|3129.86|3129.86|3130.4|3130.4|3130.63|3130.63|3129.86|3129.86|0
1622546040000|2021-06-01 11:14:00|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|3130.18|0
1622546100000|2021-06-01 11:15:00|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|0
1622546130000|2021-06-01 11:15:30|3130.95|3130.95|3130.95|3130.95|3130.95|3130.95|3130.95|3130.95|0
1622546170000|2021-06-01 11:16:10|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1622546190000|2021-06-01 11:16:30|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.1|3130.1|0
1622546210000|2021-06-01 11:16:50|3130.19|3130.19|3129.8|3129.8|3130.19|3130.19|3129.8|3129.8|0
1622546240000|2021-06-01 11:17:20|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|0
1622546250000|2021-06-01 11:17:30|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1622546270000|2021-06-01 11:17:50|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|0
1622546320000|2021-06-01 11:18:40|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|0
1622546340000|2021-06-01 11:19:00|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|3129.37|0
1622546470000|2021-06-01 11:21:10|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|3129.5|0
1622546500000|2021-06-01 11:21:40|3129.88|3129.88|3129.88|3129.88|3129.88|3129.88|3129.88|3129.88|0
1622546510000|2021-06-01 11:21:50|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1622546550000|2021-06-01 11:22:30|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|0
1622546560000|2021-06-01 11:22:40|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|0
1622546580000|2021-06-01 11:23:00|3129.78|3129.78|3130.03|3130.03|3130.15|3130.15|3129.78|3129.78|0
1622546600000|2021-06-01 11:23:20|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|0
1622546670000|2021-06-01 11:24:30|3130.03|3130.03|3129.78|3129.78|3130.03|3130.03|3129.78|3129.78|0
1622546680000|2021-06-01 11:24:40|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|3129.66|0
1622546690000|2021-06-01 11:24:50|3129.55|3129.55|3129.32|3129.32|3129.55|3129.55|3129.32|3129.32|0
1622546720000|2021-06-01 11:25:20|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1622546790000|2021-06-01 11:26:30|3129.38|3129.38|3129.6|3129.6|3129.6|3129.6|3129.38|3129.38|0
1622546800000|2021-06-01 11:26:40|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|0
1622546860000|2021-06-01 11:27:40|3129.73|3129.73|3129.48|3129.48|3129.73|3129.73|3129.48|3129.48|0
1622546890000|2021-06-01 11:28:10|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|0
1622546910000|2021-06-01 11:28:30|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|3129.97|0
1622546950000|2021-06-01 11:29:10|3129.59|3129.59|3129.2|3129.2|3129.59|3129.59|3129.2|3129.2|0
1622546980000|2021-06-01 11:29:40|3129.54|3129.54|3129.92|3129.92|3129.92|3129.92|3129.54|3129.54|0
1622546990000|2021-06-01 11:29:50|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|0
1622547000000|2021-06-01 11:30:00|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1622547020000|2021-06-01 11:30:20|3130.31|3130.31|3130.56|3130.56|3130.56|3130.56|3130.31|3130.31|0
1622547030000|2021-06-01 11:30:30|3130.19|3130.19|3130.06|3130.06|3130.19|3130.19|3130.06|3130.06|0
1622547080000|2021-06-01 11:31:20|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|0
1622547130000|2021-06-01 11:32:10|3129.93|3129.93|3129.54|3129.54|3129.93|3129.93|3129.54|3129.54|0
1622547280000|2021-06-01 11:34:40|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|0
1622547300000|2021-06-01 11:35:00|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|0
1622547370000|2021-06-01 11:36:10|3129.93|3129.93|3129.67|3129.67|3129.93|3129.93|3129.67|3129.67|0
1622547420000|2021-06-01 11:37:00|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|0
1622547480000|2021-06-01 11:38:00|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|0
1622547490000|2021-06-01 11:38:10|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|0
1622547520000|2021-06-01 11:38:40|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1622547570000|2021-06-01 11:39:30|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|0
1622547600000|2021-06-01 11:40:00|3130.01|3130.01|3129.54|3129.54|3130.01|3130.01|3129.54|3129.54|0
1622547610000|2021-06-01 11:40:10|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|0
1622547620000|2021-06-01 11:40:20|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|0
1622547650000|2021-06-01 11:40:50|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|0
1622547660000|2021-06-01 11:41:00|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|0
1622547680000|2021-06-01 11:41:20|3129.66|3129.66|3129.28|3129.28|3129.66|3129.66|3129.28|3129.28|0
1622547750000|2021-06-01 11:42:30|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|0
1622547780000|2021-06-01 11:43:00|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1622547850000|2021-06-01 11:44:10|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|0
1622547860000|2021-06-01 11:44:20|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1622547890000|2021-06-01 11:44:50|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|0
1622548000000|2021-06-01 11:46:40|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|3128.64|0
1622548030000|2021-06-01 11:47:10|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|0
1622548060000|2021-06-01 11:47:40|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|0
1622548090000|2021-06-01 11:48:10|3128.33|3128.33|3128.45|3128.45|3128.45|3128.45|3128.33|3128.33|0
1622548110000|2021-06-01 11:48:30|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|0
1622548130000|2021-06-01 11:48:50|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|0
1622548220000|2021-06-01 11:50:20|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|0
1622548230000|2021-06-01 11:50:30|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|0
1622548250000|2021-06-01 11:50:50|3129.21|3129.21|3129.09|3129.09|3129.21|3129.21|3129.09|3129.09|0
1622548280000|2021-06-01 11:51:20|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|0
1622548300000|2021-06-01 11:51:40|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|0
1622548320000|2021-06-01 11:52:00|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|0
1622548330000|2021-06-01 11:52:10|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|0
1622548380000|2021-06-01 11:53:00|3129.07|3129.07|3128.96|3128.96|3129.07|3129.07|3128.96|3128.96|0
1622548400000|2021-06-01 11:53:20|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|0
1622548450000|2021-06-01 11:54:10|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|0
1622548500000|2021-06-01 11:55:00|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|0
1622548520000|2021-06-01 11:55:20|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|0
1622548530000|2021-06-01 11:55:30|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|0
1622548630000|2021-06-01 11:57:10|3129.51|3129.51|3129.28|3129.28|3129.51|3129.51|3129.28|3129.28|0
1622548670000|2021-06-01 11:57:50|3128.91|3128.91|3129.04|3129.04|3129.04|3129.04|3128.91|3128.91|0
1622548710000|2021-06-01 11:58:30|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|3128.65|0
1622548750000|2021-06-01 11:59:10|3128.1|3128.1|3127.76|3127.76|3128.1|3128.1|3127.76|3127.76|0
1622548830000|2021-06-01 12:00:30|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|0
1622548840000|2021-06-01 12:00:40|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|0
1622548850000|2021-06-01 12:00:50|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|0
1622548920000|2021-06-01 12:02:00|3126.71|3126.71|3126.82|3126.82|3126.82|3126.82|3126.71|3126.71|0
1622548950000|2021-06-01 12:02:30|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|0
1622548970000|2021-06-01 12:02:50|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|0
1622548980000|2021-06-01 12:03:00|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|3127.16|0
1622549010000|2021-06-01 12:03:30|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|3126.9|0
1622549050000|2021-06-01 12:04:10|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|0
1622549130000|2021-06-01 12:05:30|3126.13|3126.13|3126.13|3126.13|3126.13|3126.13|3126.13|3126.13|0
1622549190000|2021-06-01 12:06:30|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|3126.52|0
1622549310000|2021-06-01 12:08:30|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|0
1622549350000|2021-06-01 12:09:10|3127|3127|3127|3127|3127|3127|3127|3127|0
1622549370000|2021-06-01 12:09:30|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|0
1622549380000|2021-06-01 12:09:40|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1622549400000|2021-06-01 12:10:00|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|3128.15|0
1622549430000|2021-06-01 12:10:30|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|0
1622549450000|2021-06-01 12:10:50|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|0
1622549480000|2021-06-01 12:11:20|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|0
1622549510000|2021-06-01 12:11:50|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.16|3128.16|0
1622549530000|2021-06-01 12:12:10|3128.16|3128.16|3127.77|3127.77|3128.16|3128.16|3127.77|3127.77|0
1622549540000|2021-06-01 12:12:20|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|0
1622549560000|2021-06-01 12:12:40|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|0
1622549600000|2021-06-01 12:13:20|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|3127.38|0
1622549650000|2021-06-01 12:14:10|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|3127.12|0
1622549680000|2021-06-01 12:14:40|3127|3127|3126.23|3126.23|3127|3127|3126.23|3126.23|0
1622549690000|2021-06-01 12:14:50|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|0
1622549710000|2021-06-01 12:15:10|3125.97|3125.97|3126.32|3126.32|3126.32|3126.32|3125.85|3125.85|0
1622549720000|2021-06-01 12:15:20|3126.54|3126.54|3126.89|3126.89|3126.89|3126.89|3126.54|3126.54|0
1622549750000|2021-06-01 12:15:50|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|0
1622549840000|2021-06-01 12:17:20|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|0
1622550020000|2021-06-01 12:20:20|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|0
1622550060000|2021-06-01 12:21:00|3126.84|3126.84|3127.06|3127.06|3127.06|3127.06|3126.84|3126.84|0
1622550090000|2021-06-01 12:21:30|3127.45|3127.45|3127.45|3127.45|3127.45|3127.45|3127.45|3127.45|0
1622550130000|2021-06-01 12:22:10|3127.83|3127.83|3128.21|3128.21|3128.21|3128.21|3127.83|3127.83|0
1622550180000|2021-06-01 12:23:00|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1622550280000|2021-06-01 12:24:40|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1622550350000|2021-06-01 12:25:50|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|3128.63|0
1622550380000|2021-06-01 12:26:20|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|0
1622550440000|2021-06-01 12:27:20|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|3128.42|0
1622550450000|2021-06-01 12:27:30|3128.03|3128.03|3128.15|3128.15|3128.15|3128.15|3128.03|3128.03|0
1622550530000|2021-06-01 12:28:50|3128.53|3128.53|3128.92|3128.92|3128.92|3128.92|3128.53|3128.53|0
1622550560000|2021-06-01 12:29:20|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|0
1622550580000|2021-06-01 12:29:40|3128.44|3128.44|3128.66|3128.66|3128.66|3128.66|3128.44|3128.44|0
1622550620000|2021-06-01 12:30:20|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|3128.54|0
1622550650000|2021-06-01 12:30:50|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|3128.43|0
1622550660000|2021-06-01 12:31:00|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3127.66|3127.66|0
1622550680000|2021-06-01 12:31:20|3127.79|3127.79|3128.17|3128.17|3128.17|3128.17|3127.79|3127.79|0
1622550860000|2021-06-01 12:34:20|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|3128.28|0
1622550870000|2021-06-01 12:34:30|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|0
1622550910000|2021-06-01 12:35:10|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|0
1622550920000|2021-06-01 12:35:20|3128.39|3128.39|3128.26|3128.26|3128.39|3128.39|3128.26|3128.26|0
1622551040000|2021-06-01 12:37:20|3128.14|3128.14|3128.02|3128.02|3128.14|3128.14|3128.02|3128.02|0
1622551050000|2021-06-01 12:37:30|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|3127.76|0
1622551090000|2021-06-01 12:38:10|3127.51|3127.51|3127.4|3127.4|3127.51|3127.51|3127.4|3127.4|0
1622551170000|2021-06-01 12:39:30|3127.02|3127.02|3126.63|3126.63|3127.02|3127.02|3126.63|3126.63|0
1622551180000|2021-06-01 12:39:40|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|0
1622551210000|2021-06-01 12:40:10|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1622551220000|2021-06-01 12:40:20|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1622551230000|2021-06-01 12:40:30|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|0
1622551310000|2021-06-01 12:41:50|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1622551370000|2021-06-01 12:42:50|3126.77|3126.77|3126.52|3126.52|3126.77|3126.77|3126.52|3126.52|0
1622551380000|2021-06-01 12:43:00|3126.76|3126.76|3126.89|3126.89|3126.89|3126.89|3126.76|3126.76|0
1622551400000|2021-06-01 12:43:20|3127|3127|3127|3127|3127|3127|3127|3127|0
1622551410000|2021-06-01 12:43:30|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|0
1622551460000|2021-06-01 12:44:20|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1622551470000|2021-06-01 12:44:30|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1622551480000|2021-06-01 12:44:40|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|3127.3|0
1622551490000|2021-06-01 12:44:50|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|3127.05|0
1622551500000|2021-06-01 12:45:00|3127.16|3127.16|3126.66|3126.66|3127.16|3127.16|3126.66|3126.66|0
1622551510000|2021-06-01 12:45:10|3126.91|3126.91|3126.91|3126.91|3126.91|3126.91|3126.91|3126.91|0
1622551530000|2021-06-01 12:45:30|3127.03|3127.03|3126.91|3126.91|3127.03|3127.03|3126.91|3126.91|0
1622551540000|2021-06-01 12:45:40|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|3127.13|0
1622551560000|2021-06-01 12:46:00|3127.52|3127.52|3128.36|3128.36|3128.36|3128.36|3127.52|3127.52|0
1622551570000|2021-06-01 12:46:10|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|3128.8|0
1622551630000|2021-06-01 12:47:10|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|3128.91|0
1622551680000|2021-06-01 12:48:00|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|0
1622551720000|2021-06-01 12:48:40|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|3126.99|0
1622551730000|2021-06-01 12:48:50|3128.15|3128.15|3128.53|3128.53|3128.53|3128.53|3128.15|3128.15|0
1622551750000|2021-06-01 12:49:10|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1622551780000|2021-06-01 12:49:40|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|0
1622551820000|2021-06-01 12:50:20|3128.27|3128.27|3128.27|3128.27|3128.27|3128.27|3128.27|3128.27|0
1622551850000|2021-06-01 12:50:50|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|0
1622551920000|2021-06-01 12:52:00|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|0
1622551930000|2021-06-01 12:52:10|3128.66|3128.66|3128.66|3128.66|3128.66|3128.66|3128.53|3128.53|0
1622551960000|2021-06-01 12:52:40|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|0
1622551990000|2021-06-01 12:53:10|3128.02|3128.02|3127.64|3127.64|3128.02|3128.02|3127.64|3127.64|0
1622552010000|2021-06-01 12:53:30|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|0
1622552080000|2021-06-01 12:54:40|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|0
1622552090000|2021-06-01 12:54:50|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|0
1622552130000|2021-06-01 12:55:30|3128.16|3128.16|3128.02|3128.02|3128.16|3128.16|3127.91|3127.91|0
1622552180000|2021-06-01 12:56:20|3127.77|3127.77|3128.02|3128.02|3128.02|3128.02|3127.77|3127.77|0
1622552270000|2021-06-01 12:57:50|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|3127.52|0
1622552360000|2021-06-01 12:59:20|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|0
1622552370000|2021-06-01 12:59:30|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|0
1622552390000|2021-06-01 12:59:50|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|0
1622552420000|2021-06-01 13:00:20|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|3127.77|0
1622552440000|2021-06-01 13:00:40|3128.21|3128.21|3128.1|3128.1|3128.21|3128.21|3128.1|3128.1|0
1622552450000|2021-06-01 13:00:50|3127.72|3127.72|3127.72|3127.72|3127.72|3127.72|3127.33|3127.33|0
1622552470000|2021-06-01 13:01:10|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|0
1622552520000|2021-06-01 13:02:00|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1622552590000|2021-06-01 13:03:10|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|0
1622552630000|2021-06-01 13:03:50|3127.71|3127.71|3127.49|3127.49|3127.71|3127.71|3127.49|3127.49|0
1622552670000|2021-06-01 13:04:30|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|0
1622552710000|2021-06-01 13:05:10|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|0
1622552720000|2021-06-01 13:05:20|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|0
1622552760000|2021-06-01 13:06:00|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|0
1622552790000|2021-06-01 13:06:30|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|3127.24|0
1622552950000|2021-06-01 13:09:10|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1622552960000|2021-06-01 13:09:20|3127.34|3127.34|3127.84|3127.84|3127.84|3127.84|3127.34|3127.34|0
1622553020000|2021-06-01 13:10:20|3127.73|3127.73|3127.95|3127.95|3127.95|3127.95|3127.73|3127.73|0
1622553030000|2021-06-01 13:10:30|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|0
1622553080000|2021-06-01 13:11:20|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|0
1622553140000|2021-06-01 13:12:20|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|0
1622553150000|2021-06-01 13:12:30|3127.53|3127.53|3127.2|3127.2|3127.53|3127.53|3127.2|3127.2|0
1622553170000|2021-06-01 13:12:50|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|0
1622553180000|2021-06-01 13:13:00|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|0
1622553210000|2021-06-01 13:13:30|3128.1|3128.1|3127.84|3127.84|3128.1|3128.1|3127.84|3127.84|0
1622553220000|2021-06-01 13:13:40|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|0
1622553230000|2021-06-01 13:13:50|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|3128.6|0
1622553240000|2021-06-01 13:14:00|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1622553250000|2021-06-01 13:14:10|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|0
1622553300000|2021-06-01 13:15:00|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|0
1622553310000|2021-06-01 13:15:10|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|3128.21|0
1622553360000|2021-06-01 13:16:00|3128.72|3128.72|3128.97|3128.97|3128.97|3128.97|3128.72|3128.72|0
1622553370000|2021-06-01 13:16:10|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|0
1622553390000|2021-06-01 13:16:30|3128.97|3128.97|3129.22|3129.22|3129.22|3129.22|3128.97|3128.97|0
1622553420000|2021-06-01 13:17:00|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|0
1622553430000|2021-06-01 13:17:10|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|0
1622553460000|2021-06-01 13:17:40|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|0
1622553500000|2021-06-01 13:18:20|3129.55|3129.55|3130|3130|3130|3130|3129.55|3129.55|0
1622553530000|2021-06-01 13:18:50|3130.12|3130.12|3130|3130|3130.12|3130.12|3130|3130|0
1622553540000|2021-06-01 13:19:00|3130.22|3130.22|3130.47|3130.47|3130.47|3130.47|3130.22|3130.22|0
1622553550000|2021-06-01 13:19:10|3130.72|3130.72|3130.6|3130.6|3130.97|3130.97|3130.6|3130.6|0
1622553560000|2021-06-01 13:19:20|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|0
1622553600000|2021-06-01 13:20:00|3130.72|3130.72|3130.47|3130.47|3130.72|3130.72|3130.47|3130.47|0
1622553610000|2021-06-01 13:20:10|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1622553660000|2021-06-01 13:21:00|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|3131.23|0
1622553670000|2021-06-01 13:21:10|3131.11|3131.11|3131.11|3131.11|3131.11|3131.11|3131.11|3131.11|0
1622553750000|2021-06-01 13:22:30|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1622553760000|2021-06-01 13:22:40|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|0
1622553780000|2021-06-01 13:23:00|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1622553790000|2021-06-01 13:23:10|3130.14|3130.14|3129.89|3129.89|3130.14|3130.14|3129.89|3129.89|0
1622553800000|2021-06-01 13:23:20|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|0
1622553850000|2021-06-01 13:24:10|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|3130.38|0
1622553900000|2021-06-01 13:25:00|3130|3130|3129.78|3129.78|3130|3130|3129.78|3129.78|0
1622553920000|2021-06-01 13:25:20|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|0
1622553960000|2021-06-01 13:26:00|3129.9|3129.9|3130.28|3130.28|3130.28|3130.28|3129.9|3129.9|0
1622554010000|2021-06-01 13:26:50|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|3130.39|0
1622554020000|2021-06-01 13:27:00|3130.14|3130.14|3130.51|3130.51|3130.51|3130.51|3130.14|3130.14|0
1622554140000|2021-06-01 13:29:00|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|0
1622554160000|2021-06-01 13:29:20|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|0
1622554170000|2021-06-01 13:29:30|3130.76|3130.76|3130.51|3130.51|3130.76|3130.76|3130.51|3130.51|0
1622554190000|2021-06-01 13:29:50|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|0
1622554200000|2021-06-01 13:30:00|3130.57|3130.57|3130.43|3130.43|3130.81|3130.81|3130.43|3130.43|0
1622554220000|2021-06-01 13:30:20|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|0
1622554240000|2021-06-01 13:30:40|3130.82|3130.82|3131.2|3131.2|3131.2|3131.2|3130.82|3130.82|0
1622554250000|2021-06-01 13:30:50|3130.82|3130.82|3131.2|3131.2|3131.2|3131.2|3130.82|3130.82|0
1622554260000|2021-06-01 13:31:00|3131.09|3131.09|3130.87|3130.87|3131.09|3131.09|3130.87|3130.87|0
1622554280000|2021-06-01 13:31:20|3130.49|3130.49|3130.1|3130.1|3130.49|3130.49|3130.1|3130.1|0
1622554390000|2021-06-01 13:33:10|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|0
1622554500000|2021-06-01 13:35:00|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|0
1622554510000|2021-06-01 13:35:10|3129.34|3129.34|3129.01|3129.01|3129.34|3129.34|3129.01|3129.01|0
1622554530000|2021-06-01 13:35:30|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|0
1622554540000|2021-06-01 13:35:40|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|0
1622554570000|2021-06-01 13:36:10|3128.34|3128.34|3128.45|3128.45|3128.45|3128.45|3128.34|3128.34|0
1622554630000|2021-06-01 13:37:10|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1622554640000|2021-06-01 13:37:20|3128.71|3128.71|3129.1|3129.1|3129.1|3129.1|3128.71|3128.71|0
1622554670000|2021-06-01 13:37:50|3129.35|3129.35|3130.49|3130.49|3130.49|3130.49|3129.35|3129.35|0
1622554720000|2021-06-01 13:38:40|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|3130.24|0
1622554730000|2021-06-01 13:38:50|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|3129.86|0
1622554740000|2021-06-01 13:39:00|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|3129.53|0
1622554770000|2021-06-01 13:39:30|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|3129.4|0
1622554780000|2021-06-01 13:39:40|3129.62|3129.62|3129.36|3129.36|3129.62|3129.62|3129.36|3129.36|0
1622554790000|2021-06-01 13:39:50|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1622554860000|2021-06-01 13:41:00|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|0
1622554870000|2021-06-01 13:41:10|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|3129.65|0
1622554890000|2021-06-01 13:41:30|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|0
1622554920000|2021-06-01 13:42:00|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|0
1622554930000|2021-06-01 13:42:10|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|0
1622554940000|2021-06-01 13:42:20|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|3128.88|0
1622554980000|2021-06-01 13:43:00|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|0
1622555000000|2021-06-01 13:43:20|3129.01|3129.01|3128.76|3128.76|3129.01|3129.01|3128.76|3128.76|0
1622555020000|2021-06-01 13:43:40|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|3128.89|0
1622555070000|2021-06-01 13:44:30|3128.5|3128.5|3128.66|3128.66|3128.66|3128.66|3128.28|3128.28|0
1622555080000|2021-06-01 13:44:40|3128.41|3128.41|3128.19|3128.19|3128.41|3128.41|3128.19|3128.19|0
1622555090000|2021-06-01 13:44:50|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|0
1622555120000|2021-06-01 13:45:20|3127.72|3127.72|3127.27|3127.27|3127.72|3127.72|3127.27|3127.27|0
1622555130000|2021-06-01 13:45:30|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1622555150000|2021-06-01 13:45:50|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|3126.69|0
1622555170000|2021-06-01 13:46:10|3126.58|3126.58|3125.95|3125.95|3126.58|3126.58|3125.95|3125.95|0
1622555190000|2021-06-01 13:46:30|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|0
1622555200000|2021-06-01 13:46:40|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|3126.07|0
1622555230000|2021-06-01 13:47:10|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|3125.82|0
1622555250000|2021-06-01 13:47:30|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|3125.37|0
1622555300000|2021-06-01 13:48:20|3125.71|3125.71|3125.82|3125.82|3125.82|3125.82|3125.71|3125.71|0
1622555310000|2021-06-01 13:48:30|3125.56|3125.56|3125.18|3125.18|3125.56|3125.56|3125.18|3125.18|0
1622555330000|2021-06-01 13:48:50|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|0
1622555350000|2021-06-01 13:49:10|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1622555360000|2021-06-01 13:49:20|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|3124.79|0
1622555430000|2021-06-01 13:50:30|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|0
1622555470000|2021-06-01 13:51:10|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|3124.82|0
1622555550000|2021-06-01 13:52:30|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|3124.6|0
1622555560000|2021-06-01 13:52:40|3124.49|3124.49|3124.44|3124.44|3124.49|3124.49|3124.11|3124.11|0
1622555580000|2021-06-01 13:53:00|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|0
1622555630000|2021-06-01 13:53:50|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|3124.57|0
1622555640000|2021-06-01 13:54:00|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|3124.19|0
1622555650000|2021-06-01 13:54:10|3124.41|3124.41|3124.52|3124.52|3124.52|3124.52|3124.41|3124.41|0
1622555670000|2021-06-01 13:54:30|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1622555680000|2021-06-01 13:54:40|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|0
1622555700000|2021-06-01 13:55:00|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|3124.03|0
1622555780000|2021-06-01 13:56:20|3123.91|3123.91|3124.29|3124.29|3124.29|3124.29|3123.91|3123.91|0
1622555790000|2021-06-01 13:56:30|3124.07|3124.07|3123.95|3123.95|3124.07|3124.07|3123.95|3123.95|0
1622555830000|2021-06-01 13:57:10|3123.82|3123.82|3123.95|3123.95|3123.95|3123.95|3123.82|3123.82|0
1622555840000|2021-06-01 13:57:20|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|0
1622555870000|2021-06-01 13:57:50|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|3124.72|0
1622555930000|2021-06-01 13:58:50|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|0
1622555950000|2021-06-01 13:59:10|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|0
1622555970000|2021-06-01 13:59:30|3125.23|3125.23|3125.23|3125.23|3125.23|3125.23|3125.23|3125.23|0
1622556050000|2021-06-01 14:00:50|3125.45|3125.45|3125.45|3125.45|3125.45|3125.45|3125.2|3125.2|0
1622556070000|2021-06-01 14:01:10|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|3125.68|0
1622556090000|2021-06-01 14:01:30|3125.8|3125.8|3125.69|3125.69|3125.8|3125.8|3125.69|3125.69|0
1622556110000|2021-06-01 14:01:50|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|3125.58|0
1622556120000|2021-06-01 14:02:00|3125.7|3125.7|3125.67|3125.67|3125.83|3125.83|3125.44|3125.44|0
1622556130000|2021-06-01 14:02:10|3125.78|3125.78|3126.03|3126.03|3126.03|3126.03|3125.78|3125.78|0
1622556170000|2021-06-01 14:02:50|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1622556180000|2021-06-01 14:03:00|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1622556190000|2021-06-01 14:03:10|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1622556200000|2021-06-01 14:03:20|3126.66|3126.66|3126.41|3126.41|3126.66|3126.66|3126.41|3126.41|0
1622556250000|2021-06-01 14:04:10|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1622556260000|2021-06-01 14:04:20|3126.41|3126.41|3126.03|3126.03|3126.41|3126.41|3126.03|3126.03|0
1622556280000|2021-06-01 14:04:40|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|0
1622556300000|2021-06-01 14:05:00|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|0
1622556320000|2021-06-01 14:05:20|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|3125.79|0
1622556340000|2021-06-01 14:05:40|3126.18|3126.18|3125.92|3125.92|3126.3|3126.3|3125.92|3125.92|0
1622556350000|2021-06-01 14:05:50|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|3126.3|0
1622556390000|2021-06-01 14:06:30|3126.64|3126.64|3126.75|3126.75|3126.75|3126.75|3126.64|3126.64|0
1622556410000|2021-06-01 14:06:50|3126.86|3126.86|3126.98|3126.98|3126.98|3126.98|3126.86|3126.86|0
1622556460000|2021-06-01 14:07:40|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|0
1622556480000|2021-06-01 14:08:00|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|0
1622556530000|2021-06-01 14:08:50|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|0
1622556540000|2021-06-01 14:09:00|3126.61|3126.61|3126.49|3126.49|3126.61|3126.61|3126.49|3126.49|0
1622556600000|2021-06-01 14:10:00|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|0
1622556650000|2021-06-01 14:10:50|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|0
1622556660000|2021-06-01 14:11:00|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|0
1622556670000|2021-06-01 14:11:10|3126.71|3126.71|3126.58|3126.58|3126.71|3126.71|3126.58|3126.58|0
1622556680000|2021-06-01 14:11:20|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|0
1622556710000|2021-06-01 14:11:50|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|3126.58|0
1622556760000|2021-06-01 14:12:40|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|3126.97|0
1622556770000|2021-06-01 14:12:50|3127.19|3127.19|3127.2|3127.2|3127.31|3127.31|3127.19|3127.19|0
1622556780000|2021-06-01 14:13:00|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|0
1622556800000|2021-06-01 14:13:20|3127.44|3127.44|3127.55|3127.55|3127.55|3127.55|3127.44|3127.44|0
1622556810000|2021-06-01 14:13:30|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|0
1622556900000|2021-06-01 14:15:00|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|0
1622556910000|2021-06-01 14:15:10|3127.22|3127.22|3127.09|3127.09|3127.22|3127.22|3127.09|3127.09|0
1622556940000|2021-06-01 14:15:40|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|0
1622556950000|2021-06-01 14:15:50|3126.48|3126.48|3125.93|3125.93|3126.48|3126.48|3125.93|3125.93|0
1622556970000|2021-06-01 14:16:10|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|0
1622557000000|2021-06-01 14:16:40|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|0
1622557020000|2021-06-01 14:17:00|3126.23|3126.23|3125.51|3125.51|3126.23|3126.23|3125.51|3125.51|0
1622557130000|2021-06-01 14:18:50|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1622557140000|2021-06-01 14:19:00|3125.87|3125.87|3125.75|3125.75|3125.87|3125.87|3125.75|3125.75|0
1622557150000|2021-06-01 14:19:10|3126.13|3126.13|3126.77|3126.77|3126.77|3126.77|3126.13|3126.13|0
1622557160000|2021-06-01 14:19:20|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|0
1622557180000|2021-06-01 14:19:40|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|0
1622557210000|2021-06-01 14:20:10|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|0
1622557220000|2021-06-01 14:20:20|3127.25|3127.25|3127|3127|3127.25|3127.25|3127|3127|0
1622557230000|2021-06-01 14:20:30|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|0
1622557340000|2021-06-01 14:22:20|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|0
1622557370000|2021-06-01 14:22:50|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|3126.11|0
1622557440000|2021-06-01 14:24:00|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|0
1622557520000|2021-06-01 14:25:20|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|0
1622557530000|2021-06-01 14:25:30|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|0
1622557550000|2021-06-01 14:25:50|3126.37|3126.37|3126.74|3126.74|3126.74|3126.74|3126.37|3126.37|0
1622557670000|2021-06-01 14:27:50|3126.62|3126.62|3126.24|3126.24|3126.62|3126.62|3126.24|3126.24|0
1622557690000|2021-06-01 14:28:10|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|3126.49|0
1622557760000|2021-06-01 14:29:20|3126.74|3126.74|3126.63|3126.63|3126.74|3126.74|3126.63|3126.63|0
1622557780000|2021-06-01 14:29:40|3126.75|3126.75|3126.88|3126.88|3126.88|3126.88|3126.63|3126.63|0
1622557810000|2021-06-01 14:30:10|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|0
1622557840000|2021-06-01 14:30:40|3127.23|3127.23|3128.22|3128.22|3128.22|3128.22|3127.23|3127.23|0
1622557860000|2021-06-01 14:31:00|3128.61|3128.61|3128.99|3128.99|3128.99|3128.99|3128.61|3128.61|0
1622557880000|2021-06-01 14:31:20|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|0
1622557890000|2021-06-01 14:31:30|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|3128.35|0
1622557910000|2021-06-01 14:31:50|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|0
1622557930000|2021-06-01 14:32:10|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|0
1622557940000|2021-06-01 14:32:20|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|0
1622557950000|2021-06-01 14:32:30|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1622557980000|2021-06-01 14:33:00|3128.86|3128.86|3129.22|3129.22|3129.22|3129.22|3128.86|3128.86|0
1622558010000|2021-06-01 14:33:30|3129.33|3129.33|3129.44|3129.44|3129.44|3129.44|3129.33|3129.33|0
1622558090000|2021-06-01 14:34:50|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|0
1622558110000|2021-06-01 14:35:10|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|0
1622558120000|2021-06-01 14:35:20|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|3129.67|0
1622558150000|2021-06-01 14:35:50|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|0
1622558190000|2021-06-01 14:36:30|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|3129.78|0
1622558210000|2021-06-01 14:36:50|3130.4|3130.4|3130.29|3130.29|3130.4|3130.4|3130.29|3130.29|0
1622558220000|2021-06-01 14:37:00|3130.16|3130.16|3129.44|3129.44|3130.16|3130.16|3129.44|3129.44|0
1622558230000|2021-06-01 14:37:10|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|3129.19|0
1622558250000|2021-06-01 14:37:30|3129.08|3129.08|3128.69|3128.69|3129.08|3129.08|3128.69|3128.69|0
1622558260000|2021-06-01 14:37:40|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|0
1622558280000|2021-06-01 14:38:00|3128.57|3128.57|3128.68|3128.68|3128.68|3128.68|3128.57|3128.57|0
1622558330000|2021-06-01 14:38:50|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|0
1622558370000|2021-06-01 14:39:30|3128.68|3128.68|3128.68|3128.68|3128.8|3128.8|3128.68|3128.68|0
1622558410000|2021-06-01 14:40:10|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|0
1622558500000|2021-06-01 14:41:40|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|0
1622558580000|2021-06-01 14:43:00|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|3128.93|0
1622558620000|2021-06-01 14:43:40|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|0
1622558670000|2021-06-01 14:44:30|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|0
1622558690000|2021-06-01 14:44:50|3128.33|3128.33|3128.58|3128.58|3128.58|3128.58|3128.33|3128.33|0
1622558700000|2021-06-01 14:45:00|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|3128.25|0
1622558710000|2021-06-01 14:45:10|3128.14|3128.14|3127.38|3127.38|3128.14|3128.14|3127.38|3127.38|0
1622558720000|2021-06-01 14:45:20|3127.27|3127.27|3127.38|3127.38|3127.38|3127.38|3127.27|3127.27|0
1622558730000|2021-06-01 14:45:30|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|0
1622558750000|2021-06-01 14:45:50|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|3127.66|0
1622558770000|2021-06-01 14:46:10|3127.89|3127.89|3127.72|3127.72|3127.89|3127.89|3127.5|3127.5|0
1622558780000|2021-06-01 14:46:20|3127.85|3127.85|3127.6|3127.6|3127.85|3127.85|3127.6|3127.6|0
1622558790000|2021-06-01 14:46:30|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|3127.97|0
1622558800000|2021-06-01 14:46:40|3128.22|3128.22|3128.34|3128.34|3128.34|3128.34|3128.22|3128.22|0
1622558850000|2021-06-01 14:47:30|3128.59|3128.59|3128.71|3128.71|3128.71|3128.71|3128.59|3128.59|0
1622558860000|2021-06-01 14:47:40|3128.33|3128.33|3128.44|3128.44|3128.44|3128.44|3128.33|3128.33|0
1622558910000|2021-06-01 14:48:30|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|3128.19|0
1622558920000|2021-06-01 14:48:40|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|0
1622558930000|2021-06-01 14:48:50|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|0
1622558940000|2021-06-01 14:49:00|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1622558970000|2021-06-01 14:49:30|3128.57|3128.57|3128.79|3128.79|3128.79|3128.79|3128.57|3128.57|0
1622559020000|2021-06-01 14:50:20|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|3129.04|0
1622559050000|2021-06-01 14:50:50|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|3129.16|0
1622559060000|2021-06-01 14:51:00|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1622559120000|2021-06-01 14:52:00|3128.99|3128.99|3129.46|3129.46|3129.46|3129.46|3128.99|3128.99|0
1622559130000|2021-06-01 14:52:10|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|0
1622559150000|2021-06-01 14:52:30|3129.7|3129.7|3129.58|3129.58|3129.7|3129.7|3129.58|3129.58|0
1622559160000|2021-06-01 14:52:40|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|3129.69|0
1622559270000|2021-06-01 14:54:30|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|0
1622559280000|2021-06-01 14:54:40|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|0
1622559300000|2021-06-01 14:55:00|3130.94|3130.94|3131.7|3131.7|3131.7|3131.7|3130.94|3130.94|0
1622559310000|2021-06-01 14:55:10|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|3131.96|0
1622559320000|2021-06-01 14:55:20|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|0
1622559370000|2021-06-01 14:56:10|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|0
1622559380000|2021-06-01 14:56:20|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|3132.47|0
1622559420000|2021-06-01 14:57:00|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|0
1622559430000|2021-06-01 14:57:10|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|0
1622559440000|2021-06-01 14:57:20|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1622559450000|2021-06-01 14:57:30|3133.82|3133.82|3133.93|3133.93|3133.93|3133.93|3133.82|3133.82|0
1622559500000|2021-06-01 14:58:20|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|0
1622559540000|2021-06-01 14:59:00|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|0
1622559560000|2021-06-01 14:59:20|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|3134.64|0
1622559570000|2021-06-01 14:59:30|3134.9|3134.9|3135.27|3135.27|3135.27|3135.27|3134.9|3134.9|0
1622559600000|2021-06-01 15:00:00|3135.02|3135.02|3134.89|3134.89|3135.02|3135.02|3134.89|3134.89|0
1622559620000|2021-06-01 15:00:20|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|0
1622559660000|2021-06-01 15:01:00|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|0
1622559680000|2021-06-01 15:01:20|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|3135.14|0
1622559710000|2021-06-01 15:01:50|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1622559720000|2021-06-01 15:02:00|3135.4|3135.4|3135.02|3135.02|3135.4|3135.4|3135.02|3135.02|0
1622559760000|2021-06-01 15:02:40|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|0
1622559790000|2021-06-01 15:03:10|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|0
1622559810000|2021-06-01 15:03:30|3134.5|3134.5|3135|3135|3135|3135|3134.5|3134.5|0
1622559860000|2021-06-01 15:04:20|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|3134.75|0
1622559900000|2021-06-01 15:05:00|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|3134.86|0
1622559920000|2021-06-01 15:05:20|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|0
1622559980000|2021-06-01 15:06:20|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|0
1622559990000|2021-06-01 15:06:30|3135.34|3135.34|3135.47|3135.47|3135.47|3135.47|3135.34|3135.34|0
1622560040000|2021-06-01 15:07:20|3135.22|3135.22|3135.59|3135.59|3135.59|3135.59|3135.22|3135.22|0
1622560050000|2021-06-01 15:07:30|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|0
1622560060000|2021-06-01 15:07:40|3136.36|3136.36|3136.84|3136.84|3136.84|3136.84|3136.36|3136.36|0
1622560070000|2021-06-01 15:07:50|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|0
1622560090000|2021-06-01 15:08:10|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|0
1622560100000|2021-06-01 15:08:20|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|0
1622560220000|2021-06-01 15:10:20|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|0
1622560230000|2021-06-01 15:10:30|3137.85|3137.85|3137.48|3137.48|3137.85|3137.85|3137.48|3137.48|0
1622560240000|2021-06-01 15:10:40|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|0
1622560250000|2021-06-01 15:10:50|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|0
1622560260000|2021-06-01 15:11:00|3138.63|3138.63|3139.13|3139.13|3139.13|3139.13|3138.63|3138.63|0
1622560280000|2021-06-01 15:11:20|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|0
1622560290000|2021-06-01 15:11:30|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|0
1622560300000|2021-06-01 15:11:40|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|0
1622560310000|2021-06-01 15:11:50|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|0
1622560320000|2021-06-01 15:12:00|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|3139.76|0
1622560370000|2021-06-01 15:12:50|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|0
1622560390000|2021-06-01 15:13:10|3140.4|3140.4|3140.79|3140.79|3140.79|3140.79|3140.4|3140.4|0
1622560400000|2021-06-01 15:13:20|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|0
1622560410000|2021-06-01 15:13:30|3141.28|3141.28|3142.02|3142.02|3142.02|3142.02|3141.28|3141.28|0
1622560420000|2021-06-01 15:13:40|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|0
1622560450000|2021-06-01 15:14:10|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|0
1622560470000|2021-06-01 15:14:30|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|0
1622560480000|2021-06-01 15:14:40|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|0
1622560510000|2021-06-01 15:15:10|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|3141.99|0
1622560520000|2021-06-01 15:15:20|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|0
1622560530000|2021-06-01 15:15:30|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|0
1622560550000|2021-06-01 15:15:50|3142.43|3142.43|3142.81|3142.81|3142.81|3142.81|3142.43|3142.43|0
1622560570000|2021-06-01 15:16:10|3142.43|3142.43|3141.7|3141.7|3142.43|3142.43|3141.7|3141.7|0
1622560580000|2021-06-01 15:16:20|3142.08|3142.08|3142.46|3142.46|3142.46|3142.46|3142.08|3142.08|0
1622560590000|2021-06-01 15:16:30|3142.85|3142.85|3142.74|3142.74|3142.85|3142.85|3142.74|3142.74|0
1622560620000|2021-06-01 15:17:00|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1622560650000|2021-06-01 15:17:30|3142.74|3142.74|3142.49|3142.49|3142.74|3142.74|3142.49|3142.49|0
1622560660000|2021-06-01 15:17:40|3142.26|3142.26|3142.49|3142.49|3142.49|3142.49|3142.26|3142.26|0
1622560670000|2021-06-01 15:17:50|3142.87|3142.87|3143.12|3143.12|3143.12|3143.12|3142.87|3142.87|0
1622560680000|2021-06-01 15:18:00|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|0
1622560690000|2021-06-01 15:18:10|3142.61|3142.61|3143.35|3143.35|3143.35|3143.35|3142.61|3142.61|0
1622560720000|2021-06-01 15:18:40|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|0
1622560730000|2021-06-01 15:18:50|3143.48|3143.48|3143.37|3143.37|3143.48|3143.48|3143.37|3143.37|0
1622560740000|2021-06-01 15:19:00|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|3142.99|0
1622560780000|2021-06-01 15:19:40|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|0
1622560800000|2021-06-01 15:20:00|3143.35|3143.35|3143.1|3143.1|3143.35|3143.35|3143.1|3143.1|0
1622560810000|2021-06-01 15:20:10|3142.71|3142.71|3142.59|3142.59|3142.72|3142.72|3142.59|3142.59|0
1622560820000|2021-06-01 15:20:20|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|0
1622560830000|2021-06-01 15:20:30|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|0
1622560850000|2021-06-01 15:20:50|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|0
1622560860000|2021-06-01 15:21:00|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|0
1622560880000|2021-06-01 15:21:20|3142.39|3142.39|3142.39|3142.39|3142.39|3142.39|3142.39|3142.39|0
1622560920000|2021-06-01 15:22:00|3142.15|3142.15|3142.15|3142.15|3142.15|3142.15|3142.15|3142.15|0
1622560930000|2021-06-01 15:22:10|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|0
1622560970000|2021-06-01 15:22:50|3141.82|3141.82|3141.45|3141.45|3141.82|3141.82|3141.45|3141.45|0
1622560980000|2021-06-01 15:23:00|3141.34|3141.34|3141.21|3141.21|3141.46|3141.46|3141.21|3141.21|0
1622561000000|2021-06-01 15:23:20|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|3141.6|0
1622561010000|2021-06-01 15:23:30|3141.84|3141.84|3142.21|3142.21|3142.21|3142.21|3141.84|3141.84|0
1622561020000|2021-06-01 15:23:40|3142.09|3142.09|3141.58|3141.58|3142.09|3142.09|3141.58|3141.58|0
1622561060000|2021-06-01 15:24:20|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|3141.7|0
1622561070000|2021-06-01 15:24:30|3141.93|3141.93|3142.31|3142.31|3142.31|3142.31|3141.93|3141.93|0
1622561110000|2021-06-01 15:25:10|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|0
1622561120000|2021-06-01 15:25:20|3142.18|3142.18|3142.51|3142.51|3142.51|3142.51|3142.08|3142.08|0
1622561130000|2021-06-01 15:25:30|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|0
1622561150000|2021-06-01 15:25:50|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|0
1622561160000|2021-06-01 15:26:00|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|0
1622561180000|2021-06-01 15:26:20|3142.54|3142.54|3143.15|3143.15|3143.15|3143.15|3142.54|3142.54|0
1622561200000|2021-06-01 15:26:40|3142.9|3142.9|3143.02|3143.02|3143.02|3143.02|3142.9|3142.9|0
1622561230000|2021-06-01 15:27:10|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|0
1622561250000|2021-06-01 15:27:30|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|0
1622561260000|2021-06-01 15:27:40|3142.53|3142.53|3142.29|3142.29|3142.53|3142.53|3142.29|3142.29|0
1622561270000|2021-06-01 15:27:50|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|0
1622561280000|2021-06-01 15:28:00|3141.65|3141.65|3141.9|3141.9|3141.9|3141.9|3141.65|3141.65|0
1622561290000|2021-06-01 15:28:10|3141.69|3141.69|3141.45|3141.45|3141.69|3141.69|3141.45|3141.45|0
1622561300000|2021-06-01 15:28:20|3141.56|3141.56|3141.56|3141.56|3141.56|3141.56|3141.56|3141.56|0
1622561310000|2021-06-01 15:28:30|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|0
1622561330000|2021-06-01 15:28:50|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|0
1622561340000|2021-06-01 15:29:00|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|0
1622561350000|2021-06-01 15:29:10|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|3141.39|0
1622561360000|2021-06-01 15:29:20|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|0
1622561370000|2021-06-01 15:29:30|3141.29|3141.29|3141.41|3141.41|3141.41|3141.41|3141.29|3141.29|0
1622561380000|2021-06-01 15:29:40|3141.8|3141.8|3141.42|3141.42|3141.8|3141.8|3141.42|3141.42|0
1622561390000|2021-06-01 15:29:50|3140.92|3140.92|3141.62|3141.62|3142.49|3142.49|3140.92|3140.92|0
1622618100000|2021-06-02 07:15:00|3143.51|3143.51|3142.36|3142.36|3143.51|3143.51|3142.36|3142.36|0
1622618120000|2021-06-02 07:15:20|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|3141.97|0
1622618150000|2021-06-02 07:15:50|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|0
1622618160000|2021-06-02 07:16:00|3141.97|3141.97|3140.71|3140.71|3141.97|3141.97|3140.71|3140.71|0
1622618170000|2021-06-02 07:16:10|3140.15|3140.15|3139.9|3139.9|3140.15|3140.15|3139.9|3139.9|0
1622618220000|2021-06-02 07:17:00|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|0
1622618230000|2021-06-02 07:17:10|3138.98|3138.98|3138.86|3138.86|3138.98|3138.98|3138.86|3138.86|0
1622618250000|2021-06-02 07:17:30|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|0
1622618280000|2021-06-02 07:18:00|3138.13|3138.13|3138.35|3138.35|3138.35|3138.35|3138.13|3138.13|0
1622618290000|2021-06-02 07:18:10|3138.6|3138.6|3138.86|3138.86|3138.86|3138.86|3138.6|3138.6|0
1622618300000|2021-06-02 07:18:20|3138.6|3138.6|3138.86|3138.86|3138.86|3138.86|3138.6|3138.6|0
1622618320000|2021-06-02 07:18:40|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|0
1622618350000|2021-06-02 07:19:10|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|0
1622618370000|2021-06-02 07:19:30|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|0
1622618390000|2021-06-02 07:19:50|3138.25|3138.25|3138.13|3138.13|3138.25|3138.25|3137.63|3137.63|0
1622618400000|2021-06-02 07:20:00|3138.51|3138.51|3139.15|3139.15|3139.15|3139.15|3138.51|3138.51|0
1622618410000|2021-06-02 07:20:10|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|0
1622618430000|2021-06-02 07:20:30|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|0
1622618440000|2021-06-02 07:20:40|3138.78|3138.78|3138.65|3138.65|3138.78|3138.78|3138.65|3138.65|0
1622618450000|2021-06-02 07:20:50|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|0
1622618460000|2021-06-02 07:21:00|3139.26|3139.26|3139.6|3139.6|3139.6|3139.6|3139.26|3139.26|0
1622618490000|2021-06-02 07:21:30|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|0
1622618500000|2021-06-02 07:21:40|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|0
1622618510000|2021-06-02 07:21:50|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|0
1622618520000|2021-06-02 07:22:00|3140.9|3140.9|3141.15|3141.15|3141.15|3141.15|3140.9|3140.9|0
1622618540000|2021-06-02 07:22:20|3141.54|3141.54|3142.31|3142.31|3142.31|3142.31|3141.54|3141.54|0
1622618580000|2021-06-02 07:23:00|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|3142.81|0
1622618610000|2021-06-02 07:23:30|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1622618620000|2021-06-02 07:23:40|3143.82|3143.82|3144.07|3144.07|3144.07|3144.07|3143.82|3143.82|0
1622618630000|2021-06-02 07:23:50|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|0
1622618670000|2021-06-02 07:24:30|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|0
1622618690000|2021-06-02 07:24:50|3144.19|3144.19|3144.19|3144.19|3144.19|3144.19|3144.19|3144.19|0
1622618700000|2021-06-02 07:25:00|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|0
1622618770000|2021-06-02 07:26:10|3143.3|3143.3|3142.91|3142.91|3143.3|3143.3|3142.91|3142.91|0
1622618780000|2021-06-02 07:26:20|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|0
1622618800000|2021-06-02 07:26:40|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|0
1622618820000|2021-06-02 07:27:00|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|3142.47|0
1622618850000|2021-06-02 07:27:30|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1622618860000|2021-06-02 07:27:40|3142.58|3142.58|3142.91|3142.91|3142.91|3142.91|3142.58|3142.58|0
1622618870000|2021-06-02 07:27:50|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|0
1622618880000|2021-06-02 07:28:00|3142.32|3142.32|3142.2|3142.2|3142.32|3142.32|3141.58|3141.58|0
1622618890000|2021-06-02 07:28:10|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|0
1622618900000|2021-06-02 07:28:20|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|0
1622618910000|2021-06-02 07:28:30|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|0
1622618940000|2021-06-02 07:29:00|3141.57|3141.57|3141.69|3141.69|3141.69|3141.69|3141.18|3141.18|0
1622618990000|2021-06-02 07:29:50|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|0
1622619000000|2021-06-02 07:30:00|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|0
1622619010000|2021-06-02 07:30:10|3142.3|3142.3|3142.3|3142.3|3142.3|3142.3|3142.3|3142.3|0
1622619020000|2021-06-02 07:30:20|3141.97|3141.97|3142.3|3142.3|3142.3|3142.3|3141.97|3141.97|0
1622619030000|2021-06-02 07:30:30|3141.91|3141.91|3141.53|3141.53|3141.91|3141.91|3141.53|3141.53|0
1622619050000|2021-06-02 07:30:50|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|0
1622619070000|2021-06-02 07:31:10|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|0
1622619100000|2021-06-02 07:31:40|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|0
1622619120000|2021-06-02 07:32:00|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|0
1622619130000|2021-06-02 07:32:10|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|0
1622619150000|2021-06-02 07:32:30|3140.96|3140.96|3142.14|3142.14|3142.14|3142.14|3140.96|3140.96|0
1622619160000|2021-06-02 07:32:40|3142.39|3142.39|3142.39|3142.39|3142.39|3142.39|3142.39|3142.39|0
1622619170000|2021-06-02 07:32:50|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|0
1622619180000|2021-06-02 07:33:00|3143.16|3143.16|3143.41|3143.41|3143.41|3143.41|3143.16|3143.16|0
1622619220000|2021-06-02 07:33:40|3143.19|3143.19|3143.19|3143.19|3143.19|3143.19|3143.19|3143.19|0
1622619230000|2021-06-02 07:33:50|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|0
1622619240000|2021-06-02 07:34:00|3143.55|3143.55|3143.42|3143.42|3143.55|3143.55|3143.42|3143.42|0
1622619280000|2021-06-02 07:34:40|3143.17|3143.17|3143.81|3143.81|3143.81|3143.81|3143.17|3143.17|0
1622619300000|2021-06-02 07:35:00|3143.93|3143.93|3143.7|3143.7|3143.93|3143.93|3143.7|3143.7|0
1622619310000|2021-06-02 07:35:10|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|0
1622619320000|2021-06-02 07:35:20|3142.71|3142.71|3142.46|3142.46|3142.71|3142.71|3142.46|3142.46|0
1622619340000|2021-06-02 07:35:40|3142.9|3142.9|3143.01|3143.01|3143.35|3143.35|3142.9|3142.9|0
1622619350000|2021-06-02 07:35:50|3143.14|3143.14|3142.89|3142.89|3143.14|3143.14|3142.89|3142.89|0
1622619390000|2021-06-02 07:36:30|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|0
1622619410000|2021-06-02 07:36:50|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|0
1622619420000|2021-06-02 07:37:00|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|0
1622619440000|2021-06-02 07:37:20|3142.6|3142.6|3142.49|3142.49|3142.6|3142.6|3142.49|3142.49|0
1622619470000|2021-06-02 07:37:50|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|0
1622619500000|2021-06-02 07:38:20|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1622619510000|2021-06-02 07:38:30|3141.58|3141.58|3141.58|3141.58|3141.58|3141.58|3141.58|3141.58|0
1622619520000|2021-06-02 07:38:40|3141.36|3141.36|3140.97|3140.97|3141.36|3141.36|3140.97|3140.97|0
1622619530000|2021-06-02 07:38:50|3140.59|3140.59|3141.36|3141.36|3141.36|3141.36|3140.59|3140.59|0
1622619540000|2021-06-02 07:39:00|3141.61|3141.61|3141.61|3141.61|3141.61|3141.61|3141.22|3141.22|0
1622619550000|2021-06-02 07:39:10|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|0
1622619580000|2021-06-02 07:39:40|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|0
1622619590000|2021-06-02 07:39:50|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|0
1622619600000|2021-06-02 07:40:00|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|0
1622619620000|2021-06-02 07:40:20|3141.58|3141.58|3142.25|3142.25|3142.25|3142.25|3141.58|3141.58|0
1622619630000|2021-06-02 07:40:30|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|0
1622619640000|2021-06-02 07:40:40|3142.52|3142.52|3142.65|3142.65|3142.77|3142.77|3142.52|3142.52|0
1622619650000|2021-06-02 07:40:50|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|0
1622619720000|2021-06-02 07:42:00|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|0
1622619780000|2021-06-02 07:43:00|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|0
1622619790000|2021-06-02 07:43:10|3142.97|3142.97|3143.35|3143.35|3143.35|3143.35|3142.97|3142.97|0
1622619800000|2021-06-02 07:43:20|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|0
1622619810000|2021-06-02 07:43:30|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|0
1622619820000|2021-06-02 07:43:40|3143.75|3143.75|3143.36|3143.36|3143.75|3143.75|3143.36|3143.36|0
1622619830000|2021-06-02 07:43:50|3143.75|3143.75|3143.5|3143.5|3143.75|3143.75|3143.5|3143.5|0
1622619840000|2021-06-02 07:44:00|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|3143.12|0
1622619870000|2021-06-02 07:44:30|3142.89|3142.89|3143.34|3143.34|3143.34|3143.34|3142.89|3142.89|0
1622619890000|2021-06-02 07:44:50|3143.23|3143.23|3143.73|3143.73|3143.73|3143.73|3143.23|3143.23|0
1622619910000|2021-06-02 07:45:10|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|0
1622619940000|2021-06-02 07:45:40|3143.73|3143.73|3143.85|3143.85|3143.85|3143.85|3143.73|3143.73|0
1622619950000|2021-06-02 07:45:50|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|0
1622619970000|2021-06-02 07:46:10|3143.73|3143.73|3143.29|3143.29|3143.73|3143.73|3143.29|3143.29|0
1622619990000|2021-06-02 07:46:30|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|0
1622620070000|2021-06-02 07:47:50|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|3142.29|0
1622620120000|2021-06-02 07:48:40|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|0
1622620180000|2021-06-02 07:49:40|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|0
1622620200000|2021-06-02 07:50:00|3143.18|3143.18|3142.96|3142.96|3143.18|3143.18|3142.96|3142.96|0
1622620210000|2021-06-02 07:50:10|3140.65|3140.65|3142.58|3142.58|3142.58|3142.58|3140.65|3140.65|0
1622620220000|2021-06-02 07:50:20|3142.96|3142.96|3142.58|3142.58|3142.96|3142.96|3142.58|3142.58|0
1622620230000|2021-06-02 07:50:30|3142.8|3142.8|3142.03|3142.03|3142.8|3142.8|3142.03|3142.03|0
1622620290000|2021-06-02 07:51:30|3141.81|3141.81|3141.81|3141.81|3141.81|3141.81|3141.81|3141.81|0
1622620300000|2021-06-02 07:51:40|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|0
1622620320000|2021-06-02 07:52:00|3141.3|3141.3|3140.15|3140.15|3141.3|3141.3|3140.15|3140.15|0
1622620360000|2021-06-02 07:52:40|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|0
1622620370000|2021-06-02 07:52:50|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|0
1622620420000|2021-06-02 07:53:40|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|0
1622620430000|2021-06-02 07:53:50|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|0
1622620450000|2021-06-02 07:54:10|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|0
1622620480000|2021-06-02 07:54:40|3140.52|3140.52|3140.64|3140.64|3140.64|3140.64|3140.52|3140.52|0
1622620500000|2021-06-02 07:55:00|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|3140.39|0
1622620520000|2021-06-02 07:55:20|3140.01|3140.01|3140.01|3140.01|3140.01|3140.01|3140.01|3140.01|0
1622620560000|2021-06-02 07:56:00|3140.39|3140.39|3140.77|3140.77|3140.77|3140.77|3140.39|3140.39|0
1622620600000|2021-06-02 07:56:40|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|0
1622620630000|2021-06-02 07:57:10|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|0
1622620650000|2021-06-02 07:57:30|3141.13|3141.13|3141.13|3141.13|3141.13|3141.13|3141.13|3141.13|0
1622620660000|2021-06-02 07:57:40|3141.36|3141.36|3141.61|3141.61|3141.61|3141.61|3141.36|3141.36|0
1622620680000|2021-06-02 07:58:00|3141.86|3141.86|3141.61|3141.61|3141.86|3141.86|3141.61|3141.61|0
1622620720000|2021-06-02 07:58:40|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|0
1622620760000|2021-06-02 07:59:20|3141.97|3141.97|3140.82|3140.82|3141.97|3141.97|3140.82|3140.82|0
1622620770000|2021-06-02 07:59:30|3141.2|3141.2|3141.97|3141.97|3141.97|3141.97|3141.2|3141.2|0
1622620780000|2021-06-02 07:59:40|3142.35|3142.35|3142.24|3142.24|3142.35|3142.35|3142.24|3142.24|0
1622620790000|2021-06-02 07:59:50|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|0
1622620800000|2021-06-02 08:00:00|3141.49|3141.49|3141.1|3141.1|3141.49|3141.49|3141.1|3141.1|0
1622620810000|2021-06-02 08:00:10|3141.23|3141.23|3141.47|3141.47|3141.47|3141.47|3141.23|3141.23|0
1622620880000|2021-06-02 08:01:20|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|0
1622620890000|2021-06-02 08:01:30|3141.63|3141.63|3142.02|3142.02|3142.02|3142.02|3141.63|3141.63|0
1622620940000|2021-06-02 08:02:20|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|0
1622620950000|2021-06-02 08:02:30|3142.75|3142.75|3142.75|3142.75|3142.75|3142.75|3142.75|3142.75|0
1622620960000|2021-06-02 08:02:40|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|0
1622620970000|2021-06-02 08:02:50|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|0
1622621000000|2021-06-02 08:03:20|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|0
1622621010000|2021-06-02 08:03:30|3141.89|3141.89|3140.4|3140.4|3141.89|3141.89|3140.4|3140.4|0
1622621030000|2021-06-02 08:03:50|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|3140.85|0
1622621040000|2021-06-02 08:04:00|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|3140.63|0
1622621050000|2021-06-02 08:04:10|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|0
1622621060000|2021-06-02 08:04:20|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|0
1622621110000|2021-06-02 08:05:10|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|0
1622621130000|2021-06-02 08:05:30|3142.45|3142.45|3142.84|3142.84|3142.84|3142.84|3142.45|3142.45|0
1622621150000|2021-06-02 08:05:50|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|3142.45|0
1622621160000|2021-06-02 08:06:00|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|0
1622621170000|2021-06-02 08:06:10|3142.01|3142.01|3142.13|3142.13|3142.13|3142.13|3142.01|3142.01|0
1622621190000|2021-06-02 08:06:30|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|0
1622621200000|2021-06-02 08:06:40|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|0
1622621210000|2021-06-02 08:06:50|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|0
1622621220000|2021-06-02 08:07:00|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|0
1622621250000|2021-06-02 08:07:30|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1622621280000|2021-06-02 08:08:00|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|0
1622621290000|2021-06-02 08:08:10|3142|3142|3141.55|3141.55|3142|3142|3141.55|3141.55|0
1622621300000|2021-06-02 08:08:20|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|0
1622621380000|2021-06-02 08:09:40|3141.47|3141.47|3141.86|3141.86|3141.86|3141.86|3141.47|3141.47|0
1622621390000|2021-06-02 08:09:50|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|0
1622621420000|2021-06-02 08:10:20|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|0
1622621450000|2021-06-02 08:10:50|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|3142.11|0
1622621460000|2021-06-02 08:11:00|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|0
1622621510000|2021-06-02 08:11:50|3141.6|3141.6|3141.73|3141.73|3141.73|3141.73|3141.6|3141.6|0
1622621560000|2021-06-02 08:12:40|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|3141.95|0
1622621580000|2021-06-02 08:13:00|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|3142.32|0
1622621610000|2021-06-02 08:13:30|3143.09|3143.09|3143.48|3143.48|3143.48|3143.48|3143.09|3143.09|0
1622621620000|2021-06-02 08:13:40|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|0
1622621640000|2021-06-02 08:14:00|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1622621650000|2021-06-02 08:14:10|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1622621670000|2021-06-02 08:14:30|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|0
1622621680000|2021-06-02 08:14:40|3143.98|3143.98|3144.09|3144.09|3144.09|3144.09|3143.98|3143.98|0
1622621720000|2021-06-02 08:15:20|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|0
1622621740000|2021-06-02 08:15:40|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|0
1622621770000|2021-06-02 08:16:10|3144.21|3144.21|3144.21|3144.21|3144.21|3144.21|3144.21|3144.21|0
1622621830000|2021-06-02 08:17:10|3144.58|3144.58|3144.19|3144.19|3144.58|3144.58|3144.19|3144.19|0
1622621860000|2021-06-02 08:17:40|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|0
1622621870000|2021-06-02 08:17:50|3144.35|3144.35|3143.97|3143.97|3144.35|3144.35|3143.97|3143.97|0
1622621890000|2021-06-02 08:18:10|3144.19|3144.19|3144.19|3144.19|3144.19|3144.19|3144.19|3144.19|0
1622621920000|2021-06-02 08:18:40|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|0
1622621960000|2021-06-02 08:19:20|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|0
1622621980000|2021-06-02 08:19:40|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|0
1622622010000|2021-06-02 08:20:10|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1622622040000|2021-06-02 08:20:40|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|0
1622622060000|2021-06-02 08:21:00|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|0
1622622120000|2021-06-02 08:22:00|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|0
1622622160000|2021-06-02 08:22:40|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|3142.96|0
1622622180000|2021-06-02 08:23:00|3143.22|3143.22|3143.6|3143.6|3143.6|3143.6|3143.22|3143.22|0
1622622190000|2021-06-02 08:23:10|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1622622240000|2021-06-02 08:24:00|3144.11|3144.11|3144.36|3144.36|3144.36|3144.36|3144.11|3144.11|0
1622622260000|2021-06-02 08:24:20|3144.14|3144.14|3144.59|3144.59|3144.59|3144.59|3144.1|3144.1|0
1622622270000|2021-06-02 08:24:30|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|0
1622622300000|2021-06-02 08:25:00|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|0
1622622360000|2021-06-02 08:26:00|3143.84|3143.84|3143.72|3143.72|3143.84|3143.84|3143.72|3143.72|0
1622622390000|2021-06-02 08:26:30|3143.97|3143.97|3144.23|3144.23|3144.23|3144.23|3143.97|3143.97|0
1622622420000|2021-06-02 08:27:00|3143.84|3143.84|3144.12|3144.12|3144.23|3144.23|3143.84|3143.84|0
1622622470000|2021-06-02 08:27:50|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|0
1622622570000|2021-06-02 08:29:30|3144.12|3144.12|3143.86|3143.86|3144.12|3144.12|3143.86|3143.86|0
1622622600000|2021-06-02 08:30:00|3144.25|3144.25|3144.63|3144.63|3144.63|3144.63|3144.25|3144.25|0
1622622620000|2021-06-02 08:30:20|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|0
1622622640000|2021-06-02 08:30:40|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|0
1622622690000|2021-06-02 08:31:30|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|0
1622622700000|2021-06-02 08:31:40|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|0
1622622730000|2021-06-02 08:32:10|3144.46|3144.46|3144.68|3144.68|3144.68|3144.68|3144.46|3144.46|0
1622622750000|2021-06-02 08:32:30|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|0
1622622760000|2021-06-02 08:32:40|3144.35|3144.35|3144.46|3144.46|3144.46|3144.46|3144.35|3144.35|0
1622622780000|2021-06-02 08:33:00|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|0
1622622800000|2021-06-02 08:33:20|3144.57|3144.57|3144.57|3144.57|3144.57|3144.57|3144.57|3144.57|0
1622622810000|2021-06-02 08:33:30|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|0
1622622820000|2021-06-02 08:33:40|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|0
1622622830000|2021-06-02 08:33:50|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|0
1622622860000|2021-06-02 08:34:20|3144.23|3144.23|3143.84|3143.84|3144.23|3144.23|3143.84|3143.84|0
1622622910000|2021-06-02 08:35:10|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|0
1622622920000|2021-06-02 08:35:20|3143.87|3143.87|3143.87|3143.87|3143.87|3143.87|3143.87|3143.87|0
1622622930000|2021-06-02 08:35:30|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|0
1622622950000|2021-06-02 08:35:50|3143.01|3143.01|3143.13|3143.13|3143.13|3143.13|3143.01|3143.01|0
1622622960000|2021-06-02 08:36:00|3143.25|3143.25|3143.5|3143.5|3143.5|3143.5|3143.25|3143.25|0
1622622990000|2021-06-02 08:36:30|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|0
1622623110000|2021-06-02 08:38:30|3144.01|3144.01|3143.75|3143.75|3144.01|3144.01|3143.75|3143.75|0
1622623120000|2021-06-02 08:38:40|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|0
1622623140000|2021-06-02 08:39:00|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|0
1622623180000|2021-06-02 08:39:40|3144.12|3144.12|3144.23|3144.23|3144.23|3144.23|3144.12|3144.12|0
1622623190000|2021-06-02 08:39:50|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|0
1622623200000|2021-06-02 08:40:00|3144.92|3144.92|3145.37|3145.37|3145.37|3145.37|3144.92|3144.92|0
1622623220000|2021-06-02 08:40:20|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|0
1622623240000|2021-06-02 08:40:40|3145.87|3145.87|3146.25|3146.25|3146.25|3146.25|3145.87|3145.87|0
1622623310000|2021-06-02 08:41:50|3146.47|3146.47|3146.8|3146.8|3146.91|3146.91|3146.47|3146.47|0
1622623460000|2021-06-02 08:44:20|3146.55|3146.55|3148.09|3148.09|3148.09|3148.09|3146.55|3146.55|0
1622623470000|2021-06-02 08:44:30|3148.47|3148.47|3148.09|3148.09|3148.47|3148.47|3148.09|3148.09|0
1622623500000|2021-06-02 08:45:00|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|0
1622623510000|2021-06-02 08:45:10|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|0
1622623530000|2021-06-02 08:45:30|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|0
1622623590000|2021-06-02 08:46:30|3148.09|3148.09|3148.22|3148.22|3148.22|3148.22|3148.09|3148.09|0
1622623600000|2021-06-02 08:46:40|3148.6|3148.6|3149.11|3149.11|3149.11|3149.11|3148.6|3148.6|0
1622623630000|2021-06-02 08:47:10|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|0
1622623640000|2021-06-02 08:47:20|3148.41|3148.41|3148.41|3148.41|3148.41|3148.41|3148.41|3148.41|0
1622623670000|2021-06-02 08:47:50|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|0
1622623690000|2021-06-02 08:48:10|3149.29|3149.29|3149.51|3149.51|3149.51|3149.51|3149.29|3149.29|0
1622623700000|2021-06-02 08:48:20|3148.74|3148.74|3148.74|3148.74|3148.74|3148.74|3148.74|3148.74|0
1622623730000|2021-06-02 08:48:50|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|3148.49|0
1622623750000|2021-06-02 08:49:10|3149.26|3149.26|3148.49|3148.49|3149.26|3149.26|3148.49|3148.49|0
1622623760000|2021-06-02 08:49:20|3148|3148|3148|3148|3148|3148|3148|3148|0
1622623780000|2021-06-02 08:49:40|3148.11|3148.11|3148|3148|3148.11|3148.11|3147.88|3147.88|0
1622623800000|2021-06-02 08:50:00|3147.74|3147.74|3147.74|3147.74|3147.74|3147.74|3147.74|3147.74|0
1622623890000|2021-06-02 08:51:30|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|3147.41|0
1622623920000|2021-06-02 08:52:00|3148.18|3148.18|3148.18|3148.18|3148.18|3148.18|3147.79|3147.79|0
1622623940000|2021-06-02 08:52:20|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|0
1622624020000|2021-06-02 08:53:40|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|0
1622624050000|2021-06-02 08:54:10|3147.79|3147.79|3148.56|3148.56|3148.56|3148.56|3147.79|3147.79|0
1622624060000|2021-06-02 08:54:20|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|0
1622624120000|2021-06-02 08:55:20|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|0
1622624140000|2021-06-02 08:55:40|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|0
1622624190000|2021-06-02 08:56:30|3147.8|3147.8|3148.05|3148.05|3148.05|3148.05|3147.8|3147.8|0
1622624220000|2021-06-02 08:57:00|3147.94|3147.94|3147.61|3147.61|3147.94|3147.94|3147.61|3147.61|0
1622624230000|2021-06-02 08:57:10|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|0
1622624240000|2021-06-02 08:57:20|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|0
1622624250000|2021-06-02 08:57:30|3147.35|3147.35|3147.72|3147.72|3147.72|3147.72|3147.35|3147.35|0
1622624290000|2021-06-02 08:58:10|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|0
1622624310000|2021-06-02 08:58:30|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|0
1622624410000|2021-06-02 09:00:10|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|0
1622624430000|2021-06-02 09:00:30|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|0
1622624450000|2021-06-02 09:00:50|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|0
1622624470000|2021-06-02 09:01:10|3148.44|3148.44|3148.56|3148.56|3148.56|3148.56|3148.44|3148.44|0
1622624490000|2021-06-02 09:01:30|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|0
1622624520000|2021-06-02 09:02:00|3147.92|3147.92|3148.04|3148.04|3148.04|3148.04|3147.92|3147.92|0
1622624690000|2021-06-02 09:04:50|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|0
1622624710000|2021-06-02 09:05:10|3148.68|3148.68|3149.06|3149.06|3149.06|3149.06|3148.68|3148.68|0
1622624760000|2021-06-02 09:06:00|3148.81|3148.81|3148.43|3148.43|3148.81|3148.81|3148.43|3148.43|0
1622624810000|2021-06-02 09:06:50|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|0
1622624910000|2021-06-02 09:08:30|3147.29|3147.29|3147.92|3147.92|3147.92|3147.92|3147.29|3147.29|0
1622624950000|2021-06-02 09:09:10|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|0
1622624990000|2021-06-02 09:09:50|3147.43|3147.43|3148.2|3148.2|3148.2|3148.2|3147.43|3147.43|0
1622625030000|2021-06-02 09:10:30|3148.58|3148.58|3148.47|3148.47|3148.58|3148.58|3148.47|3148.47|0
1622625060000|2021-06-02 09:11:00|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|0
1622625080000|2021-06-02 09:11:20|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|0
1622625110000|2021-06-02 09:11:50|3147.51|3147.51|3147.51|3147.51|3147.51|3147.51|3147.51|3147.51|0
1622625130000|2021-06-02 09:12:10|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|0
1622625140000|2021-06-02 09:12:20|3147.76|3147.76|3148.12|3148.12|3148.12|3148.12|3147.76|3147.76|0
1622625150000|2021-06-02 09:12:30|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|0
1622625260000|2021-06-02 09:14:20|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|0
1622625290000|2021-06-02 09:14:50|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|0
1622625300000|2021-06-02 09:15:00|3148.62|3148.62|3148.87|3148.87|3148.87|3148.87|3148.62|3148.62|0
1622625460000|2021-06-02 09:17:40|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|0
1622625510000|2021-06-02 09:18:30|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|0
1622625520000|2021-06-02 09:18:40|3148.99|3148.99|3148.74|3148.74|3148.99|3148.99|3148.74|3148.74|0
1622625530000|2021-06-02 09:18:50|3148.99|3148.99|3148.6|3148.6|3148.99|3148.99|3148.6|3148.6|0
1622625550000|2021-06-02 09:19:10|3148.72|3148.72|3148.72|3148.72|3148.72|3148.72|3148.72|3148.72|0
1622625560000|2021-06-02 09:19:20|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|3148.49|3148.49|0
1622625570000|2021-06-02 09:19:30|3149.16|3149.16|3149.38|3149.38|3149.38|3149.38|3149.16|3149.16|0
1622625580000|2021-06-02 09:19:40|3149.16|3149.16|3150.23|3150.23|3150.23|3150.23|3149.16|3149.16|0
1622625590000|2021-06-02 09:19:50|3150.01|3150.01|3149.56|3149.56|3150.01|3150.01|3149.56|3149.56|0
1622625600000|2021-06-02 09:20:00|3150.01|3150.01|3149.78|3149.78|3150.01|3150.01|3149.78|3149.78|0
1622625620000|2021-06-02 09:20:20|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|0
1622625640000|2021-06-02 09:20:40|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|0
1622625660000|2021-06-02 09:21:00|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|0
1622625670000|2021-06-02 09:21:10|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|0
1622625760000|2021-06-02 09:22:40|3149.79|3149.79|3149.79|3149.79|3149.79|3149.79|3149.79|3149.79|0
1622625790000|2021-06-02 09:23:10|3150.16|3150.16|3150.98|3150.98|3150.98|3150.98|3150.16|3150.16|0
1622625800000|2021-06-02 09:23:20|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|0
1622625820000|2021-06-02 09:23:40|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|0
1622625910000|2021-06-02 09:25:10|3150.51|3150.51|3150.41|3150.41|3150.51|3150.51|3150.41|3150.41|0
1622625960000|2021-06-02 09:26:00|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|0
1622625980000|2021-06-02 09:26:20|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|0
1622626030000|2021-06-02 09:27:10|3148.63|3148.63|3148.63|3148.63|3148.63|3148.63|3148.63|3148.63|0
1622626040000|2021-06-02 09:27:20|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|3148.27|3148.27|0
1622626050000|2021-06-02 09:27:30|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|0
1622626070000|2021-06-02 09:27:50|3148.78|3148.78|3148.78|3148.78|3148.78|3148.78|3148.78|3148.78|0
1622626080000|2021-06-02 09:28:00|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|0
1622626090000|2021-06-02 09:28:10|3148.81|3148.81|3149.06|3149.06|3149.06|3149.06|3148.81|3148.81|0
1622626120000|2021-06-02 09:28:40|3149.17|3149.17|3149.42|3149.42|3149.42|3149.42|3149.17|3149.17|0
1622626130000|2021-06-02 09:28:50|3149.53|3149.53|3150.64|3150.64|3150.64|3150.64|3149.53|3149.53|0
1622626140000|2021-06-02 09:29:00|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|0
1622626150000|2021-06-02 09:29:10|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|0
1622626160000|2021-06-02 09:29:20|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|0
1622626210000|2021-06-02 09:30:10|3150.38|3150.38|3150.26|3150.26|3150.38|3150.38|3150.26|3150.26|0
1622626220000|2021-06-02 09:30:20|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|0
1622626240000|2021-06-02 09:30:40|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|0
1622626260000|2021-06-02 09:31:00|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|0
1622626270000|2021-06-02 09:31:10|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|0
1622626300000|2021-06-02 09:31:40|3149.9|3149.9|3150.15|3150.15|3150.15|3150.15|3149.9|3149.9|0
1622626330000|2021-06-02 09:32:10|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|0
1622626360000|2021-06-02 09:32:40|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|0
1622626370000|2021-06-02 09:32:50|3150.56|3150.56|3150.79|3150.79|3150.79|3150.79|3150.56|3150.56|0
1622626380000|2021-06-02 09:33:00|3150.9|3150.9|3151.01|3151.01|3151.01|3151.01|3150.9|3150.9|0
1622626410000|2021-06-02 09:33:30|3150.75|3150.75|3150.75|3150.75|3150.75|3150.75|3150.75|3150.75|0
1622626460000|2021-06-02 09:34:20|3150.5|3150.5|3150.75|3150.75|3150.75|3150.75|3150.5|3150.5|0
1622626480000|2021-06-02 09:34:40|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|0
1622626550000|2021-06-02 09:35:50|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|0
1622626600000|2021-06-02 09:36:40|3150.78|3150.78|3151.25|3151.25|3151.25|3151.25|3150.78|3150.78|0
1622626610000|2021-06-02 09:36:50|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|0
1622626630000|2021-06-02 09:37:10|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|0
1622626640000|2021-06-02 09:37:20|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|0
1622626650000|2021-06-02 09:37:30|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|0
1622626690000|2021-06-02 09:38:10|3151.64|3151.64|3151.25|3151.25|3151.64|3151.64|3151.25|3151.25|0
1622626700000|2021-06-02 09:38:20|3151.64|3151.64|3151.64|3151.64|3151.64|3151.64|3151.64|3151.64|0
1622626710000|2021-06-02 09:38:30|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|0
1622626730000|2021-06-02 09:38:50|3152.47|3152.47|3152.24|3152.24|3152.92|3152.92|3152.24|3152.24|0
1622626740000|2021-06-02 09:39:00|3152.02|3152.02|3151.8|3151.8|3152.02|3152.02|3151.8|3151.8|0
1622626750000|2021-06-02 09:39:10|3151.55|3151.55|3151.8|3151.8|3151.8|3151.8|3151.55|3151.55|0
1622626790000|2021-06-02 09:39:50|3152.24|3152.24|3152.63|3152.63|3152.63|3152.63|3152.24|3152.24|0
1622626840000|2021-06-02 09:40:40|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|0
1622626850000|2021-06-02 09:40:50|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|3152.96|0
1622626860000|2021-06-02 09:41:00|3152.74|3152.74|3152.21|3152.21|3152.74|3152.74|3152.1|3152.1|0
1622626900000|2021-06-02 09:41:40|3152.09|3152.09|3152.09|3152.09|3152.09|3152.09|3152.09|3152.09|0
1622626980000|2021-06-02 09:43:00|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|0
1622626990000|2021-06-02 09:43:10|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|0
1622627050000|2021-06-02 09:44:10|3151.37|3151.37|3151.37|3151.37|3151.37|3151.37|3151.37|3151.37|0
1622627070000|2021-06-02 09:44:30|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|0
1622627100000|2021-06-02 09:45:00|3151.27|3151.27|3151.05|3151.05|3151.27|3151.27|3151.05|3151.05|0
1622627110000|2021-06-02 09:45:10|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|0
1622627120000|2021-06-02 09:45:20|3150.38|3150.38|3150|3150|3150.38|3150.38|3150|3150|0
1622627130000|2021-06-02 09:45:30|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|0
1622627170000|2021-06-02 09:46:10|3150|3150|3150|3150|3150|3150|3150|3150|0
1622627180000|2021-06-02 09:46:20|3150.33|3150.33|3150.11|3150.11|3150.33|3150.33|3150.11|3150.11|0
1622627230000|2021-06-02 09:47:10|3150.22|3150.22|3150.22|3150.22|3150.22|3150.22|3150.22|3150.22|0
1622627240000|2021-06-02 09:47:20|3150.1|3150.1|3149.97|3149.97|3150.1|3150.1|3149.97|3149.97|0
1622627270000|2021-06-02 09:47:50|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|0
1622627290000|2021-06-02 09:48:10|3150.58|3150.58|3150.96|3150.96|3150.96|3150.96|3150.58|3150.58|0
1622627300000|2021-06-02 09:48:20|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|0
1622627330000|2021-06-02 09:48:50|3151.19|3151.19|3151.19|3151.19|3151.19|3151.19|3151.19|3151.19|0
1622627340000|2021-06-02 09:49:00|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|0
1622627410000|2021-06-02 09:50:10|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|0
1622627430000|2021-06-02 09:50:30|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|0
1622627470000|2021-06-02 09:51:10|3150.32|3150.32|3150.32|3150.32|3150.32|3150.32|3150.32|3150.32|0
1622627540000|2021-06-02 09:52:20|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|0
1622627590000|2021-06-02 09:53:10|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|3150.43|0
1622627640000|2021-06-02 09:54:00|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|3150.81|0
1622627660000|2021-06-02 09:54:20|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|0
1622627670000|2021-06-02 09:54:30|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|0
1622627680000|2021-06-02 09:54:40|3150.2|3150.2|3150.2|3150.2|3150.45|3150.45|3150.2|3150.2|0
1622627690000|2021-06-02 09:54:50|3150.45|3150.45|3150.56|3150.56|3150.56|3150.56|3150.08|3150.08|0
1622627700000|2021-06-02 09:55:00|3150.68|3150.68|3150.79|3150.79|3150.79|3150.79|3150.68|3150.68|0
1622627710000|2021-06-02 09:55:10|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|0
1622627740000|2021-06-02 09:55:40|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|0
1622627750000|2021-06-02 09:55:50|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|0
1622627760000|2021-06-02 09:56:00|3150.3|3150.3|3150.19|3150.19|3150.3|3150.3|3150.19|3150.19|0
1622627780000|2021-06-02 09:56:20|3150.31|3150.31|3150.42|3150.42|3150.42|3150.42|3150.31|3150.31|0
1622627790000|2021-06-02 09:56:30|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|3150.2|0
1622627800000|2021-06-02 09:56:40|3149.98|3149.98|3149.75|3149.75|3149.98|3149.98|3149.75|3149.75|0
1622627810000|2021-06-02 09:56:50|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|0
1622627890000|2021-06-02 09:58:10|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|0
1622627910000|2021-06-02 09:58:30|3149.63|3149.63|3149.63|3149.63|3149.63|3149.63|3149.63|3149.63|0
1622627970000|2021-06-02 09:59:30|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|0
1622627990000|2021-06-02 09:59:50|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|0
1622628000000|2021-06-02 10:00:00|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|0
1622628020000|2021-06-02 10:00:20|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|0
1622628030000|2021-06-02 10:00:30|3148.75|3148.75|3148.75|3148.75|3148.75|3148.75|3148.75|3148.75|0
1622628050000|2021-06-02 10:00:50|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|0
1622628060000|2021-06-02 10:01:00|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|0
1622628070000|2021-06-02 10:01:10|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|3148.4|3148.4|0
1622628080000|2021-06-02 10:01:20|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|0
1622628150000|2021-06-02 10:02:30|3148.99|3148.99|3148.99|3148.99|3148.99|3148.99|3148.99|3148.99|0
1622628200000|2021-06-02 10:03:20|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|3148.77|0
1622628220000|2021-06-02 10:03:40|3149.1|3149.1|3149.1|3149.1|3149.1|3149.1|3149.1|3149.1|0
1622628250000|2021-06-02 10:04:10|3148.85|3148.85|3148.59|3148.59|3148.85|3148.85|3148.59|3148.59|0
1622628270000|2021-06-02 10:04:30|3148.48|3148.48|3148.34|3148.34|3148.48|3148.48|3148.23|3148.23|0
1622628280000|2021-06-02 10:04:40|3148.85|3148.85|3148.85|3148.85|3149.1|3149.1|3148.85|3148.85|0
1622628290000|2021-06-02 10:04:50|3148.96|3148.96|3149.21|3149.21|3149.21|3149.21|3148.96|3148.96|0
1622628310000|2021-06-02 10:05:10|3149.46|3149.46|3149.46|3149.46|3149.46|3149.46|3149.46|3149.46|0
1622628320000|2021-06-02 10:05:20|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|3149.71|0
1622628350000|2021-06-02 10:05:50|3149.21|3149.21|3149.21|3149.21|3149.21|3149.21|3149.21|3149.21|0
1622628370000|2021-06-02 10:06:10|3149.43|3149.43|3149.43|3149.43|3149.43|3149.43|3149.43|3149.43|0
1622628380000|2021-06-02 10:06:20|3148.99|3148.99|3148.76|3148.76|3148.99|3148.99|3148.76|3148.76|0
1622628390000|2021-06-02 10:06:30|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|0
1622628420000|2021-06-02 10:07:00|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|0
1622628450000|2021-06-02 10:07:30|3148.54|3148.54|3148.54|3148.54|3148.54|3148.54|3148.54|3148.54|0
1622628460000|2021-06-02 10:07:40|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|3148.29|0
1622628510000|2021-06-02 10:08:30|3148.04|3148.04|3148.04|3148.04|3148.04|3148.04|3148.04|3148.04|0
1622628530000|2021-06-02 10:08:50|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|0
1622628570000|2021-06-02 10:09:30|3147.67|3147.67|3147.81|3147.81|3147.81|3147.81|3147.56|3147.56|0
1622628610000|2021-06-02 10:10:10|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|0
1622628620000|2021-06-02 10:10:20|3147.81|3147.81|3147.69|3147.69|3147.81|3147.81|3147.69|3147.69|0
1622628660000|2021-06-02 10:11:00|3147.91|3147.91|3148.15|3148.15|3148.15|3148.15|3147.91|3147.91|0
1622628680000|2021-06-02 10:11:20|3148.37|3148.37|3148.37|3148.37|3148.48|3148.48|3148.37|3148.37|0
1622628690000|2021-06-02 10:11:30|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|0
1622628700000|2021-06-02 10:11:40|3148.15|3148.15|3148.15|3148.15|3148.15|3148.15|3148.15|3148.15|0
1622628720000|2021-06-02 10:12:00|3148.27|3148.27|3148.39|3148.39|3148.39|3148.39|3148.27|3148.27|0
1622628730000|2021-06-02 10:12:10|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|0
1622628770000|2021-06-02 10:12:50|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|0
1622628780000|2021-06-02 10:13:00|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|0
1622628790000|2021-06-02 10:13:10|3148.03|3148.03|3147.92|3147.92|3148.03|3148.03|3147.92|3147.92|0
1622628850000|2021-06-02 10:14:10|3148.03|3148.03|3148.47|3148.47|3148.47|3148.47|3148.03|3148.03|0
1622628860000|2021-06-02 10:14:20|3148.35|3148.35|3147.97|3147.97|3148.35|3148.35|3147.84|3147.84|0
1622628870000|2021-06-02 10:14:30|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|0
1622628890000|2021-06-02 10:14:50|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|0
1622628920000|2021-06-02 10:15:20|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|0
1622628940000|2021-06-02 10:15:40|3147.86|3147.86|3147.86|3147.86|3147.86|3147.86|3147.86|3147.86|0
1622629060000|2021-06-02 10:17:40|3147.09|3147.09|3147.86|3147.86|3147.86|3147.86|3147.09|3147.09|0
1622629100000|2021-06-02 10:18:20|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|0
1622629130000|2021-06-02 10:18:50|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|0
1622629150000|2021-06-02 10:19:10|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|0
1622629180000|2021-06-02 10:19:40|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|0
1622629190000|2021-06-02 10:19:50|3146.33|3146.33|3145.96|3145.96|3146.33|3146.33|3145.96|3145.96|0
1622629200000|2021-06-02 10:20:00|3145.84|3145.84|3145.44|3145.44|3145.84|3145.84|3145.33|3145.33|0
1622629210000|2021-06-02 10:20:10|3145.69|3145.69|3145.69|3145.69|3145.69|3145.69|3145.69|3145.69|0
1622629370000|2021-06-02 10:22:50|3145.81|3145.81|3145.27|3145.27|3146.14|3146.14|3145.27|3145.27|0
1622629380000|2021-06-02 10:23:00|3144.94|3144.94|3146.15|3146.15|3146.15|3146.15|3144.94|3144.94|0
1622629400000|2021-06-02 10:23:20|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|0
1622629450000|2021-06-02 10:24:10|3145.64|3145.64|3145.64|3145.64|3145.64|3145.64|3145.64|3145.64|0
1622629460000|2021-06-02 10:24:20|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|0
1622629470000|2021-06-02 10:24:30|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|0
1622629510000|2021-06-02 10:25:10|3146.32|3146.32|3146.32|3146.32|3146.32|3146.32|3146.32|3146.32|0
1622629530000|2021-06-02 10:25:30|3146.43|3146.43|3146.54|3146.54|3146.54|3146.54|3146.43|3146.43|0
1622629560000|2021-06-02 10:26:00|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|0
1622629730000|2021-06-02 10:28:50|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|0
1622629740000|2021-06-02 10:29:00|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|0
1622629780000|2021-06-02 10:29:40|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|0
1622629810000|2021-06-02 10:30:10|3146.98|3146.98|3147.2|3147.2|3147.2|3147.2|3146.98|3146.98|0
1622629820000|2021-06-02 10:30:20|3147.43|3147.43|3147.2|3147.2|3147.43|3147.43|3147.2|3147.2|0
1622629900000|2021-06-02 10:31:40|3146.95|3146.95|3146.7|3146.7|3146.95|3146.95|3146.7|3146.7|0
1622629910000|2021-06-02 10:31:50|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|0
1622629940000|2021-06-02 10:32:20|3146.84|3146.84|3146.84|3146.84|3146.84|3146.84|3146.84|3146.84|0
1622629960000|2021-06-02 10:32:40|3147.06|3147.06|3147.06|3147.06|3147.06|3147.06|3147.06|3147.06|0
1622629970000|2021-06-02 10:32:50|3147.19|3147.19|3147.19|3147.19|3147.19|3147.19|3147.19|3147.19|0
1622630030000|2021-06-02 10:33:50|3147.43|3147.43|3147.43|3147.43|3147.43|3147.43|3147.43|3147.43|0
1622630040000|2021-06-02 10:34:00|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|0
1622630050000|2021-06-02 10:34:10|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|3147.81|0
1622630100000|2021-06-02 10:35:00|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|0
1622630130000|2021-06-02 10:35:30|3148.57|3148.57|3148.57|3148.57|3148.57|3148.57|3148.57|3148.57|0
1622630180000|2021-06-02 10:36:20|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|0
1622630190000|2021-06-02 10:36:30|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|3148.45|0
1622630210000|2021-06-02 10:36:50|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|3148.06|0
1622630260000|2021-06-02 10:37:40|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|0
1622630430000|2021-06-02 10:40:30|3147.47|3147.47|3147.34|3147.34|3147.47|3147.47|3147.34|3147.34|0
1622630440000|2021-06-02 10:40:40|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|0
1622630540000|2021-06-02 10:42:20|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|0
1622630560000|2021-06-02 10:42:40|3147.09|3147.09|3146.84|3146.84|3147.09|3147.09|3146.84|3146.84|0
1622630630000|2021-06-02 10:43:50|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|0
1622630640000|2021-06-02 10:44:00|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|3146.58|0
1622630680000|2021-06-02 10:44:40|3146.46|3146.46|3146.46|3146.46|3146.46|3146.46|3146.46|3146.46|0
1622630690000|2021-06-02 10:44:50|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|0
1622630700000|2021-06-02 10:45:00|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|0
1622630740000|2021-06-02 10:45:40|3146.19|3146.19|3146.42|3146.42|3146.42|3146.42|3146.19|3146.19|0
1622630750000|2021-06-02 10:45:50|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|0
1622630760000|2021-06-02 10:46:00|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|0
1622630850000|2021-06-02 10:47:30|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|0
1622630860000|2021-06-02 10:47:40|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|0
1622630890000|2021-06-02 10:48:10|3145.99|3145.99|3146.1|3146.1|3146.1|3146.1|3145.99|3145.99|0
1622630900000|2021-06-02 10:48:20|3145.98|3145.98|3145.98|3145.98|3145.98|3145.98|3145.98|3145.98|0
1622630930000|2021-06-02 10:48:50|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|3145.59|0
1622630950000|2021-06-02 10:49:10|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1622631010000|2021-06-02 10:50:10|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|0
1622631120000|2021-06-02 10:52:00|3144.84|3144.84|3144.08|3144.08|3144.84|3144.84|3144.08|3144.08|0
1622631140000|2021-06-02 10:52:20|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|0
1622631150000|2021-06-02 10:52:30|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|0
1622631200000|2021-06-02 10:53:20|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|0
1622631210000|2021-06-02 10:53:30|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|0
1622631310000|2021-06-02 10:55:10|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|0
1622631380000|2021-06-02 10:56:20|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|0
1622631390000|2021-06-02 10:56:30|3145.52|3145.52|3145.63|3145.63|3145.63|3145.63|3145.52|3145.52|0
1622631410000|2021-06-02 10:56:50|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|0
1622631420000|2021-06-02 10:57:00|3146.08|3146.08|3146.19|3146.19|3146.19|3146.19|3146.08|3146.08|0
1622631430000|2021-06-02 10:57:10|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|0
1622631440000|2021-06-02 10:57:20|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.86|3145.86|0
1622631450000|2021-06-02 10:57:30|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|0
1622631490000|2021-06-02 10:58:10|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|0
1622631500000|2021-06-02 10:58:20|3145.2|3145.2|3145.2|3145.2|3145.2|3145.2|3145.2|3145.2|0
1622631510000|2021-06-02 10:58:30|3145.97|3145.97|3145.97|3145.97|3146.35|3146.35|3145.97|3145.97|0
1622631520000|2021-06-02 10:58:40|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|0
1622631540000|2021-06-02 10:59:00|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|0
1622631560000|2021-06-02 10:59:20|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|0
1622631600000|2021-06-02 11:00:00|3146.64|3146.64|3146.86|3146.86|3146.86|3146.86|3146.64|3146.64|0
1622631660000|2021-06-02 11:01:00|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|0
1622631720000|2021-06-02 11:02:00|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|0
1622631730000|2021-06-02 11:02:10|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|0
1622631740000|2021-06-02 11:02:20|3146.99|3146.99|3146.99|3146.99|3146.99|3146.99|3146.99|3146.99|0
1622631750000|2021-06-02 11:02:30|3146.88|3146.88|3147.32|3147.32|3147.32|3147.32|3146.88|3146.88|0
1622631760000|2021-06-02 11:02:40|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|0
1622631780000|2021-06-02 11:03:00|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|3147.83|0
1622631790000|2021-06-02 11:03:10|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|0
1622631800000|2021-06-02 11:03:20|3147.47|3147.47|3147.22|3147.22|3147.47|3147.47|3147.22|3147.22|0
1622631840000|2021-06-02 11:04:00|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|0
1622631870000|2021-06-02 11:04:30|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|0
1622631900000|2021-06-02 11:05:00|3146.49|3146.49|3146.49|3146.49|3146.49|3146.49|3146.49|3146.49|0
1622632020000|2021-06-02 11:07:00|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|3146.1|0
1622632050000|2021-06-02 11:07:30|3146.49|3146.49|3146.49|3146.49|3146.49|3146.49|3146.49|3146.49|0
1622632080000|2021-06-02 11:08:00|3146.37|3146.37|3146.24|3146.24|3146.37|3146.37|3146.24|3146.24|0
1622632120000|2021-06-02 11:08:40|3145.87|3145.87|3145.99|3145.99|3145.99|3145.99|3145.87|3145.87|0
1622632140000|2021-06-02 11:09:00|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|0
1622632230000|2021-06-02 11:10:30|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|0
1622632250000|2021-06-02 11:10:50|3145.58|3145.58|3145.47|3145.47|3145.69|3145.69|3145.47|3145.47|0
1622632280000|2021-06-02 11:11:20|3145.21|3145.21|3144.96|3144.96|3145.21|3145.21|3144.96|3144.96|0
1622632290000|2021-06-02 11:11:30|3144.58|3144.58|3144.58|3144.58|3144.69|3144.69|3144.58|3144.58|0
1622632300000|2021-06-02 11:11:40|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|0
1622632320000|2021-06-02 11:12:00|3144.2|3144.2|3144.2|3144.2|3144.2|3144.2|3144.2|3144.2|0
1622632340000|2021-06-02 11:12:20|3144.09|3144.09|3144.2|3144.2|3144.2|3144.2|3144.09|3144.09|0
1622632540000|2021-06-02 11:15:40|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|0
1622632550000|2021-06-02 11:15:50|3144.2|3144.2|3144.2|3144.2|3144.2|3144.2|3144.2|3144.2|0
1622632560000|2021-06-02 11:16:00|3144.58|3144.58|3144.97|3144.97|3144.97|3144.97|3144.58|3144.58|0
1622632570000|2021-06-02 11:16:10|3145.47|3145.47|3145.98|3145.98|3145.98|3145.98|3145.47|3145.47|0
1622632620000|2021-06-02 11:17:00|3145.6|3145.6|3145.6|3145.6|3145.6|3145.6|3145.6|3145.6|0
1622632660000|2021-06-02 11:17:40|3145.34|3145.34|3145.09|3145.09|3145.34|3145.34|3145.09|3145.09|0
1622632720000|2021-06-02 11:18:40|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|0
1622632760000|2021-06-02 11:19:20|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|0
1622632790000|2021-06-02 11:19:50|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|0
1622632800000|2021-06-02 11:20:00|3144.3|3144.3|3144.08|3144.08|3144.3|3144.3|3144.08|3144.08|0
1622632890000|2021-06-02 11:21:30|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|0
1622632900000|2021-06-02 11:21:40|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|3144.11|0
1622632910000|2021-06-02 11:21:50|3144.22|3144.22|3144.11|3144.11|3144.22|3144.22|3144.11|3144.11|0
1622632920000|2021-06-02 11:22:00|3142.57|3142.57|3142.57|3142.57|3142.57|3142.57|3142.46|3142.46|0
1622632940000|2021-06-02 11:22:20|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1622632980000|2021-06-02 11:23:00|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|0
1622633000000|2021-06-02 11:23:20|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1622633010000|2021-06-02 11:23:30|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|0
1622633020000|2021-06-02 11:23:40|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|0
1622633030000|2021-06-02 11:23:50|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|0
1622633050000|2021-06-02 11:24:10|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|0
1622633060000|2021-06-02 11:24:20|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|0
1622633070000|2021-06-02 11:24:30|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|3143.28|0
1622633080000|2021-06-02 11:24:40|3143.17|3143.17|3143.17|3143.17|3143.17|3143.17|3143.17|3143.17|0
1622633150000|2021-06-02 11:25:50|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|0
1622633200000|2021-06-02 11:26:40|3142.66|3142.66|3143.04|3143.04|3143.04|3143.04|3142.66|3142.66|0
1622633220000|2021-06-02 11:27:00|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|0
1622633250000|2021-06-02 11:27:30|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|0
1622633260000|2021-06-02 11:27:40|3143.09|3143.09|3143.31|3143.31|3143.31|3143.31|3143.09|3143.09|0
1622633340000|2021-06-02 11:29:00|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|0
1622633360000|2021-06-02 11:29:20|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|3143.32|0
1622633390000|2021-06-02 11:29:50|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|3143.1|0
1622633510000|2021-06-02 11:31:50|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|0
1622633580000|2021-06-02 11:33:00|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|0
1622633600000|2021-06-02 11:33:20|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|0
1622633620000|2021-06-02 11:33:40|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1622633700000|2021-06-02 11:35:00|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|0
1622633710000|2021-06-02 11:35:10|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|0
1622633790000|2021-06-02 11:36:30|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|0
1622633820000|2021-06-02 11:37:00|3142.88|3142.88|3143.1|3143.1|3143.1|3143.1|3142.88|3142.88|0
1622633830000|2021-06-02 11:37:10|3143.21|3143.21|3143.35|3143.35|3143.46|3143.46|3143.21|3143.21|0
1622633840000|2021-06-02 11:37:20|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|0
1622633860000|2021-06-02 11:37:40|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|0
1622633870000|2021-06-02 11:37:50|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|3143.46|0
1622633900000|2021-06-02 11:38:20|3143.21|3143.21|3142.88|3142.88|3143.21|3143.21|3142.88|3142.88|0
1622633950000|2021-06-02 11:39:10|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|0
1622633960000|2021-06-02 11:39:20|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|0
1622634120000|2021-06-02 11:42:00|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|3142.08|0
1622634140000|2021-06-02 11:42:20|3142.19|3142.19|3142.3|3142.3|3142.3|3142.3|3142.19|3142.19|0
1622634160000|2021-06-02 11:42:40|3142.42|3142.42|3142.31|3142.31|3142.42|3142.42|3142.31|3142.31|0
1622634180000|2021-06-02 11:43:00|3142.09|3142.09|3142.2|3142.2|3142.2|3142.2|3142.09|3142.09|0
1622634200000|2021-06-02 11:43:20|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|0
1622634230000|2021-06-02 11:43:50|3142.03|3142.03|3142.14|3142.14|3142.14|3142.14|3142.03|3142.03|0
1622634240000|2021-06-02 11:44:00|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|0
1622634260000|2021-06-02 11:44:20|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|0
1622634270000|2021-06-02 11:44:30|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|0
1622634280000|2021-06-02 11:44:40|3141.33|3141.33|3141.22|3141.22|3141.33|3141.33|3141.22|3141.22|0
1622634310000|2021-06-02 11:45:10|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|0
1622634330000|2021-06-02 11:45:30|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|3141.3|0
1622634340000|2021-06-02 11:45:40|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|0
1622634350000|2021-06-02 11:45:50|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|0
1622634360000|2021-06-02 11:46:00|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|0
1622634400000|2021-06-02 11:46:40|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|3141.41|0
1622634430000|2021-06-02 11:47:10|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|0
1622634440000|2021-06-02 11:47:20|3141.77|3141.77|3141.88|3141.88|3141.88|3141.88|3141.77|3141.77|0
1622634460000|2021-06-02 11:47:40|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|0
1622634470000|2021-06-02 11:47:50|3141|3141|3141|3141|3141|3141|3141|3141|0
1622634500000|2021-06-02 11:48:20|3140.66|3140.66|3140.63|3140.63|3140.89|3140.89|3140.63|3140.63|0
1622634520000|2021-06-02 11:48:40|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|0
1622634530000|2021-06-02 11:48:50|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|0
1622634550000|2021-06-02 11:49:10|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|0
1622634560000|2021-06-02 11:49:20|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|0
1622634570000|2021-06-02 11:49:30|3140.69|3140.69|3140.8|3140.8|3140.8|3140.8|3140.69|3140.69|0
1622634610000|2021-06-02 11:50:10|3140.69|3140.69|3140.31|3140.31|3140.69|3140.69|3140.31|3140.31|0
1622634620000|2021-06-02 11:50:20|3140.42|3140.42|3140.2|3140.2|3140.42|3140.42|3140.2|3140.2|0
1622634630000|2021-06-02 11:50:30|3140.42|3140.42|3140.42|3140.42|3140.42|3140.42|3140.42|3140.42|0
1622634660000|2021-06-02 11:51:00|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|0
1622634670000|2021-06-02 11:51:10|3140.42|3140.42|3140.42|3140.42|3140.42|3140.42|3140.42|3140.42|0
1622634680000|2021-06-02 11:51:20|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|0
1622634700000|2021-06-02 11:51:40|3140.15|3140.15|3139.89|3139.89|3140.37|3140.37|3139.89|3139.89|0
1622634730000|2021-06-02 11:52:10|3139.78|3139.78|3139.67|3139.67|3139.78|3139.78|3139.67|3139.67|0
1622634760000|2021-06-02 11:52:40|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|0
1622634770000|2021-06-02 11:52:50|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|0
1622634830000|2021-06-02 11:53:50|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|0
1622634900000|2021-06-02 11:55:00|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|0
1622634980000|2021-06-02 11:56:20|3139.81|3139.81|3139.7|3139.7|3139.81|3139.81|3139.7|3139.7|0
1622635000000|2021-06-02 11:56:40|3139.32|3139.32|3139.21|3139.21|3139.32|3139.32|3139.21|3139.21|0
1622635100000|2021-06-02 11:58:20|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1622635110000|2021-06-02 11:58:30|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|0
1622635140000|2021-06-02 11:59:00|3139.3|3139.3|3139.19|3139.19|3139.43|3139.43|3139.19|3139.19|0
1622635150000|2021-06-02 11:59:10|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|0
1622635160000|2021-06-02 11:59:20|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|0
1622635180000|2021-06-02 11:59:40|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|0
1622635200000|2021-06-02 12:00:00|3139.53|3139.53|3139.67|3139.67|3139.78|3139.78|3139.53|3139.53|0
1622635220000|2021-06-02 12:00:20|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|0
1622635230000|2021-06-02 12:00:30|3140.03|3140.03|3140.03|3140.03|3140.03|3140.03|3140.03|3140.03|0
1622635280000|2021-06-02 12:01:20|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|0
1622635300000|2021-06-02 12:01:40|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|3139.42|0
1622635310000|2021-06-02 12:01:50|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|3139.31|0
1622635320000|2021-06-02 12:02:00|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|0
1622635330000|2021-06-02 12:02:10|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|3139.97|0
1622635350000|2021-06-02 12:02:30|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|0
1622635380000|2021-06-02 12:03:00|3139.85|3139.85|3139.08|3139.08|3139.85|3139.85|3139.08|3139.08|0
1622635390000|2021-06-02 12:03:10|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|0
1622635410000|2021-06-02 12:03:30|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|3139.23|0
1622635460000|2021-06-02 12:04:20|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|0
1622635480000|2021-06-02 12:04:40|3138.62|3138.62|3138.62|3138.62|3138.62|3138.62|3138.62|3138.62|0
1622635490000|2021-06-02 12:04:50|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|0
1622635500000|2021-06-02 12:05:00|3138.15|3138.15|3137.94|3137.94|3138.27|3138.27|3137.94|3137.94|0
1622635520000|2021-06-02 12:05:20|3138.49|3138.49|3138.94|3138.94|3138.94|3138.94|3138.49|3138.49|0
1622635530000|2021-06-02 12:05:30|3139.39|3139.39|3138.94|3138.94|3139.39|3139.39|3138.94|3138.94|0
1622635540000|2021-06-02 12:05:40|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|0
1622635590000|2021-06-02 12:06:30|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|3138.94|0
1622635600000|2021-06-02 12:06:40|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|3139.06|0
1622635630000|2021-06-02 12:07:10|3139.19|3139.19|3139.44|3139.44|3139.44|3139.44|3139.19|3139.19|0
1622635640000|2021-06-02 12:07:20|3139.05|3139.05|3139.05|3139.05|3139.05|3139.05|3139.05|3139.05|0
1622635900000|2021-06-02 12:11:40|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|0
1622635940000|2021-06-02 12:12:20|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|3138.53|3138.53|0
1622636070000|2021-06-02 12:14:30|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|0
1622636090000|2021-06-02 12:14:50|3138.45|3138.45|3138.67|3138.67|3138.67|3138.67|3138.45|3138.45|0
1622636100000|2021-06-02 12:15:00|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|0
1622636150000|2021-06-02 12:15:50|3138.44|3138.44|3138.66|3138.66|3138.66|3138.66|3138.44|3138.44|0
1622636200000|2021-06-02 12:16:40|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|0
1622636220000|2021-06-02 12:17:00|3138.32|3138.32|3138.21|3138.21|3138.32|3138.32|3138.21|3138.21|0
1622636230000|2021-06-02 12:17:10|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|0
1622636280000|2021-06-02 12:18:00|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|3137.87|0
1622636310000|2021-06-02 12:18:30|3137.36|3137.36|3137.49|3137.49|3137.49|3137.49|3137.24|3137.24|0
1622636320000|2021-06-02 12:18:40|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|3137.61|0
1622636340000|2021-06-02 12:19:00|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1622636350000|2021-06-02 12:19:10|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|0
1622636360000|2021-06-02 12:19:20|3137.49|3137.49|3137.49|3137.49|3137.49|3137.49|3137.49|3137.49|0
1622636390000|2021-06-02 12:19:50|3137.24|3137.24|3136.99|3136.99|3137.24|3137.24|3136.99|3136.99|0
1622636410000|2021-06-02 12:20:10|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|3136.61|0
1622636430000|2021-06-02 12:20:30|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|0
1622636480000|2021-06-02 12:21:20|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|0
1622636520000|2021-06-02 12:22:00|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|0
1622636590000|2021-06-02 12:23:10|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|3135.09|0
1622636630000|2021-06-02 12:23:50|3135.32|3135.32|3135.65|3135.65|3135.65|3135.65|3135.32|3135.32|0
1622636650000|2021-06-02 12:24:10|3134.49|3134.49|3134.63|3134.63|3134.88|3134.88|3134.49|3134.49|0
1622636680000|2021-06-02 12:24:40|3134.3|3134.3|3134.05|3134.05|3134.3|3134.3|3134.05|3134.05|0
1622636700000|2021-06-02 12:25:00|3133.82|3133.82|3134.33|3134.33|3134.33|3134.33|3133.82|3133.82|0
1622636740000|2021-06-02 12:25:40|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|0
1622636750000|2021-06-02 12:25:50|3134.3|3134.3|3134.3|3134.3|3134.3|3134.3|3134.3|3134.3|0
1622636760000|2021-06-02 12:26:00|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|0
1622636790000|2021-06-02 12:26:30|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|3134.33|0
1622636850000|2021-06-02 12:27:30|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|0
1622636880000|2021-06-02 12:28:00|3134.84|3134.84|3134.84|3134.84|3134.84|3134.84|3134.84|3134.84|0
1622636910000|2021-06-02 12:28:30|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|0
1622636940000|2021-06-02 12:29:00|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|0
1622636970000|2021-06-02 12:29:30|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|0
1622637000000|2021-06-02 12:30:00|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|0
1622637020000|2021-06-02 12:30:20|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|0
1622637070000|2021-06-02 12:31:10|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|0
1622637080000|2021-06-02 12:31:20|3133.7|3133.7|3134.08|3134.08|3134.08|3134.08|3133.7|3133.7|0
1622637100000|2021-06-02 12:31:40|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|0
1622637130000|2021-06-02 12:32:10|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|0
1622637140000|2021-06-02 12:32:20|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1622637160000|2021-06-02 12:32:40|3133|3133|3133|3133|3133|3133|3133|3133|0
1622637190000|2021-06-02 12:33:10|3133.39|3133.39|3134.03|3134.03|3134.03|3134.03|3133.39|3133.39|0
1622637220000|2021-06-02 12:33:40|3133.91|3133.91|3134.16|3134.16|3134.16|3134.16|3133.91|3133.91|0
1622637230000|2021-06-02 12:33:50|3134.28|3134.28|3134.61|3134.61|3134.61|3134.61|3134.28|3134.28|0
1622637290000|2021-06-02 12:34:50|3135|3135|3135|3135|3135|3135|3135|3135|0
1622637300000|2021-06-02 12:35:00|3134.61|3134.61|3135.12|3135.12|3135.12|3135.12|3134.61|3134.61|0
1622637310000|2021-06-02 12:35:10|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|0
1622637340000|2021-06-02 12:35:40|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|0
1622637350000|2021-06-02 12:35:50|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|3135.88|0
1622637360000|2021-06-02 12:36:00|3135.49|3135.49|3135.24|3135.24|3135.49|3135.49|3135.24|3135.24|0
1622637400000|2021-06-02 12:36:40|3135.02|3135.02|3135.02|3135.02|3135.24|3135.24|3135.02|3135.02|0
1622637410000|2021-06-02 12:36:50|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|0
1622637440000|2021-06-02 12:37:20|3134.64|3134.64|3134.52|3134.52|3134.64|3134.64|3134.52|3134.52|0
1622637460000|2021-06-02 12:37:40|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|0
1622637510000|2021-06-02 12:38:30|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|0
1622637560000|2021-06-02 12:39:20|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|0
1622637610000|2021-06-02 12:40:10|3133.79|3133.79|3134.01|3134.01|3134.01|3134.01|3133.79|3133.79|0
1622637650000|2021-06-02 12:40:50|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|0
1622637660000|2021-06-02 12:41:00|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|0
1622637700000|2021-06-02 12:41:40|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|3134.4|0
1622637710000|2021-06-02 12:41:50|3134.65|3134.65|3134.27|3134.27|3134.65|3134.65|3134.27|3134.27|0
1622637760000|2021-06-02 12:42:40|3134.48|3134.48|3135.25|3135.25|3135.25|3135.25|3134.48|3134.48|0
1622637770000|2021-06-02 12:42:50|3135.63|3135.63|3136.02|3136.02|3136.02|3136.02|3135.63|3135.63|0
1622637790000|2021-06-02 12:43:10|3136.4|3136.4|3136.4|3136.4|3136.4|3136.4|3136.4|3136.4|0
1622637800000|2021-06-02 12:43:20|3136.79|3136.79|3137.17|3137.17|3137.17|3137.17|3136.79|3136.79|0
1622637810000|2021-06-02 12:43:30|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|0
1622637820000|2021-06-02 12:43:40|3137.8|3137.8|3137.8|3137.8|3138.03|3138.03|3137.8|3137.8|0
1622637830000|2021-06-02 12:43:50|3138.19|3138.19|3138.57|3138.57|3138.57|3138.57|3138.19|3138.19|0
1622637840000|2021-06-02 12:44:00|3138.68|3138.68|3139.18|3139.18|3139.18|3139.18|3138.68|3138.68|0
1622637860000|2021-06-02 12:44:20|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|0
1622637870000|2021-06-02 12:44:30|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|3138.41|0
1622637880000|2021-06-02 12:44:40|3138.8|3138.8|3139.56|3139.56|3139.56|3139.56|3138.8|3138.8|0
1622637890000|2021-06-02 12:44:50|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|0
1622637900000|2021-06-02 12:45:00|3138.93|3138.93|3138.29|3138.29|3138.93|3138.93|3138.29|3138.29|0
1622637910000|2021-06-02 12:45:10|3138.54|3138.54|3138.8|3138.8|3138.8|3138.8|3138.16|3138.16|0
1622637930000|2021-06-02 12:45:30|3138.41|3138.41|3138.16|3138.16|3138.41|3138.41|3138.16|3138.16|0
1622637960000|2021-06-02 12:46:00|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|0
1622638020000|2021-06-02 12:47:00|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1622638130000|2021-06-02 12:48:50|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1622638160000|2021-06-02 12:49:20|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1622638180000|2021-06-02 12:49:40|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1622638190000|2021-06-02 12:49:50|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|0
1622638210000|2021-06-02 12:50:10|3138.14|3138.14|3137.89|3137.89|3138.14|3138.14|3137.89|3137.89|0
1622638240000|2021-06-02 12:50:40|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|0
1622638250000|2021-06-02 12:50:50|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1622638260000|2021-06-02 12:51:00|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|0
1622638280000|2021-06-02 12:51:20|3137|3137|3137.22|3137.22|3137.22|3137.22|3137|3137|0
1622638320000|2021-06-02 12:52:00|3136.97|3136.97|3137.1|3137.1|3137.1|3137.1|3136.97|3136.97|0
1622638340000|2021-06-02 12:52:20|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|0
1622638370000|2021-06-02 12:52:50|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|0
1622638420000|2021-06-02 12:53:40|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|0
1622638500000|2021-06-02 12:55:00|3136.07|3136.07|3136.07|3136.07|3136.07|3136.07|3136.07|3136.07|0
1622638530000|2021-06-02 12:55:30|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|0
1622638540000|2021-06-02 12:55:40|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|3135.47|0
1622638570000|2021-06-02 12:56:10|3135.69|3135.69|3136.14|3136.14|3136.14|3136.14|3135.69|3135.69|0
1622638580000|2021-06-02 12:56:20|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|0
1622638590000|2021-06-02 12:56:30|3136.02|3136.02|3136.02|3136.02|3136.02|3136.02|3135.8|3135.8|0
1622638600000|2021-06-02 12:56:40|3135.77|3135.77|3135.9|3135.9|3135.9|3135.9|3135.77|3135.77|0
1622638640000|2021-06-02 12:57:20|3135.68|3135.68|3135.45|3135.45|3135.68|3135.68|3135.45|3135.45|0
1622638650000|2021-06-02 12:57:30|3135.68|3135.68|3135.45|3135.45|3135.68|3135.68|3135.45|3135.45|0
1622638670000|2021-06-02 12:57:50|3135.84|3135.84|3135.84|3135.84|3135.84|3135.84|3135.84|3135.84|0
1622638740000|2021-06-02 12:59:00|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|0
1622638760000|2021-06-02 12:59:20|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|0
1622638840000|2021-06-02 13:00:40|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|3135.45|0
1622638850000|2021-06-02 13:00:50|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|0
1622638900000|2021-06-02 13:01:40|3135.59|3135.59|3135.46|3135.46|3135.84|3135.84|3135.46|3135.46|0
1622638920000|2021-06-02 13:02:00|3135.68|3135.68|3135.46|3135.46|3135.68|3135.68|3135.46|3135.46|0
1622638930000|2021-06-02 13:02:10|3135.57|3135.57|3135.68|3135.68|3135.68|3135.68|3135.57|3135.57|0
1622638940000|2021-06-02 13:02:20|3135.9|3135.9|3136.03|3136.03|3136.03|3136.03|3135.9|3135.9|0
1622638990000|2021-06-02 13:03:10|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|0
1622639040000|2021-06-02 13:04:00|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|0
1622639080000|2021-06-02 13:04:40|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|0
1622639090000|2021-06-02 13:04:50|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|0
1622639110000|2021-06-02 13:05:10|3137|3137|3137.22|3137.22|3137.22|3137.22|3137|3137|0
1622639130000|2021-06-02 13:05:30|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|0
1622639160000|2021-06-02 13:06:00|3137.19|3137.19|3137.7|3137.7|3137.7|3137.7|3137.19|3137.19|0
1622639200000|2021-06-02 13:06:40|3138.14|3138.14|3138.03|3138.03|3138.25|3138.25|3138.03|3138.03|0
1622639230000|2021-06-02 13:07:10|3138.14|3138.14|3138.58|3138.58|3138.58|3138.58|3138.14|3138.14|0
1622639240000|2021-06-02 13:07:20|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|0
1622639270000|2021-06-02 13:07:50|3139.08|3139.08|3139.08|3139.08|3139.08|3139.08|3139.08|3139.08|0
1622639280000|2021-06-02 13:08:00|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|0
1622639290000|2021-06-02 13:08:10|3138.75|3138.75|3138.64|3138.64|3138.75|3138.75|3138.64|3138.64|0
1622639310000|2021-06-02 13:08:30|3138.38|3138.38|3138.38|3138.38|3138.38|3138.38|3138.38|3138.38|0
1622639320000|2021-06-02 13:08:40|3138.83|3138.83|3138.83|3138.83|3138.83|3138.83|3138.83|3138.83|0
1622639330000|2021-06-02 13:08:50|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|0
1622639350000|2021-06-02 13:09:10|3139.07|3139.07|3139.2|3139.2|3139.2|3139.2|3139.07|3139.07|0
1622639370000|2021-06-02 13:09:30|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|0
1622639390000|2021-06-02 13:09:50|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1622639410000|2021-06-02 13:10:10|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|0
1622639460000|2021-06-02 13:11:00|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|3138.35|0
1622639600000|2021-06-02 13:13:20|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|0
1622639630000|2021-06-02 13:13:50|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|0
1622639690000|2021-06-02 13:14:50|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|0
1622639710000|2021-06-02 13:15:10|3137.72|3137.72|3137.66|3137.66|3137.72|3137.72|3137.27|3137.27|0
1622639720000|2021-06-02 13:15:20|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|0
1622639750000|2021-06-02 13:15:50|3137.77|3137.77|3137.55|3137.55|3137.77|3137.77|3137.55|3137.55|0
1622639770000|2021-06-02 13:16:10|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|0
1622639820000|2021-06-02 13:17:00|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|0
1622639890000|2021-06-02 13:18:10|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|0
1622639980000|2021-06-02 13:19:40|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|0
1622640030000|2021-06-02 13:20:30|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|3137.04|0
1622640040000|2021-06-02 13:20:40|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|0
1622640050000|2021-06-02 13:20:50|3137.54|3137.54|3137.31|3137.31|3137.54|3137.54|3137.31|3137.31|0
1622640060000|2021-06-02 13:21:00|3137.42|3137.42|3137.81|3137.81|3137.81|3137.81|3137.42|3137.42|0
1622640070000|2021-06-02 13:21:10|3138.03|3138.03|3138.14|3138.14|3138.14|3138.14|3138.03|3138.03|0
1622640080000|2021-06-02 13:21:20|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|0
1622640090000|2021-06-02 13:21:30|3137.67|3137.67|3138.03|3138.03|3138.03|3138.03|3137.67|3137.67|0
1622640100000|2021-06-02 13:21:40|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|0
1622640130000|2021-06-02 13:22:10|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|0
1622640140000|2021-06-02 13:22:20|3137.9|3137.9|3137.77|3137.77|3137.9|3137.9|3137.77|3137.77|0
1622640160000|2021-06-02 13:22:40|3137.44|3137.44|3137.56|3137.56|3137.56|3137.56|3137.44|3137.44|0
1622640210000|2021-06-02 13:23:30|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|0
1622640220000|2021-06-02 13:23:40|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|0
1622640240000|2021-06-02 13:24:00|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|0
1622640290000|2021-06-02 13:24:50|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|0
1622640300000|2021-06-02 13:25:00|3135.7|3135.7|3135.21|3135.21|3135.7|3135.7|3135.08|3135.08|0
1622640310000|2021-06-02 13:25:10|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|0
1622640320000|2021-06-02 13:25:20|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|0
1622640330000|2021-06-02 13:25:30|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|0
1622640350000|2021-06-02 13:25:50|3134.43|3134.43|3134.67|3134.67|3134.67|3134.67|3134.43|3134.43|0
1622640360000|2021-06-02 13:26:00|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|0
1622640370000|2021-06-02 13:26:10|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|0
1622640430000|2021-06-02 13:27:10|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|0
1622640440000|2021-06-02 13:27:20|3134.44|3134.44|3134.19|3134.19|3134.44|3134.44|3134.19|3134.19|0
1622640470000|2021-06-02 13:27:50|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|0
1622640480000|2021-06-02 13:28:00|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|3133.83|0
1622640500000|2021-06-02 13:28:20|3133.46|3133.46|3133.23|3133.23|3133.46|3133.46|3133.23|3133.23|0
1622640510000|2021-06-02 13:28:30|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|0
1622640560000|2021-06-02 13:29:20|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|0
1622640590000|2021-06-02 13:29:50|3132.72|3132.72|3133.47|3133.47|3133.47|3133.47|3132.72|3132.72|0
1622640600000|2021-06-02 13:30:00|3133.25|3133.25|3133.25|3133.25|3133.25|3133.25|3133.25|3133.25|0
1622640610000|2021-06-02 13:30:10|3132.87|3132.87|3132.87|3132.87|3132.99|3132.99|3132.74|3132.74|0
1622640620000|2021-06-02 13:30:20|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|0
1622640630000|2021-06-02 13:30:30|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|3132.84|0
1622640660000|2021-06-02 13:31:00|3132.59|3132.59|3132.81|3132.81|3132.81|3132.81|3132.59|3132.59|0
1622640670000|2021-06-02 13:31:10|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|0
1622640680000|2021-06-02 13:31:20|3133.32|3133.32|3132.55|3132.55|3133.32|3133.32|3132.55|3132.55|0
1622640690000|2021-06-02 13:31:30|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|0
1622640720000|2021-06-02 13:32:00|3132.17|3132.17|3131.54|3131.54|3132.17|3132.17|3131.54|3131.54|0
1622640780000|2021-06-02 13:33:00|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|0
1622640790000|2021-06-02 13:33:10|3131.03|3131.03|3130.66|3130.66|3131.03|3131.03|3130.66|3130.66|0
1622640800000|2021-06-02 13:33:20|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|0
1622640830000|2021-06-02 13:33:50|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|0
1622640850000|2021-06-02 13:34:10|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|0
1622640860000|2021-06-02 13:34:20|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|0
1622640870000|2021-06-02 13:34:30|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|3129.8|0
1622640880000|2021-06-02 13:34:40|3130.05|3130.05|3130.82|3130.82|3130.82|3130.82|3130.05|3130.05|0
1622640890000|2021-06-02 13:34:50|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|0
1622640910000|2021-06-02 13:35:10|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|0
1622640950000|2021-06-02 13:35:50|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|0
1622640970000|2021-06-02 13:36:10|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|0
1622640980000|2021-06-02 13:36:20|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|0
1622641130000|2021-06-02 13:38:50|3130.78|3130.78|3130.01|3130.01|3130.78|3130.78|3130.01|3130.01|0
1622641190000|2021-06-02 13:39:50|3130.14|3130.14|3130.3|3130.3|3130.3|3130.3|3129.91|3129.91|0
1622641210000|2021-06-02 13:40:10|3130.05|3130.05|3129.92|3129.92|3130.05|3130.05|3129.92|3129.92|0
1622641290000|2021-06-02 13:41:30|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1622641320000|2021-06-02 13:42:00|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1622641370000|2021-06-02 13:42:50|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|0
1622641440000|2021-06-02 13:44:00|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|3129.49|0
1622641450000|2021-06-02 13:44:10|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|3129.11|0
1622641470000|2021-06-02 13:44:30|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|0
1622641480000|2021-06-02 13:44:40|3129.21|3129.21|3129.09|3129.09|3129.21|3129.21|3129.09|3129.09|0
1622641500000|2021-06-02 13:45:00|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1622641510000|2021-06-02 13:45:10|3128.73|3128.73|3128.84|3128.84|3128.84|3128.84|3128.73|3128.73|0
1622641530000|2021-06-02 13:45:30|3129.09|3129.09|3128.59|3128.59|3129.09|3129.09|3128.59|3128.59|0
1622641540000|2021-06-02 13:45:40|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1622641600000|2021-06-02 13:46:40|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|3128.23|0
1622641610000|2021-06-02 13:46:50|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1622641620000|2021-06-02 13:47:00|3128.37|3128.37|3128.74|3128.74|3128.74|3128.74|3128.37|3128.37|0
1622641630000|2021-06-02 13:47:10|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1622641640000|2021-06-02 13:47:20|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|3128.87|0
1622641650000|2021-06-02 13:47:30|3128.99|3128.99|3129.23|3129.23|3129.23|3129.23|3128.99|3128.99|0
1622641660000|2021-06-02 13:47:40|3129.36|3129.36|3129.47|3129.47|3129.47|3129.47|3129.25|3129.25|0
1622641670000|2021-06-02 13:47:50|3129.34|3129.34|3129.22|3129.22|3129.34|3129.34|3129.22|3129.22|0
1622641680000|2021-06-02 13:48:00|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|3129.61|0
1622641710000|2021-06-02 13:48:30|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|0
1622641720000|2021-06-02 13:48:40|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|0
1622641730000|2021-06-02 13:48:50|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|3129.85|0
1622641750000|2021-06-02 13:49:10|3129.96|3129.96|3130.07|3130.07|3130.07|3130.07|3129.96|3129.96|0
1622641760000|2021-06-02 13:49:20|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|3130.2|0
1622641780000|2021-06-02 13:49:40|3130.45|3130.45|3130.56|3130.56|3130.56|3130.56|3130.45|3130.45|0
1622641830000|2021-06-02 13:50:30|3130.45|3130.45|3130.94|3130.94|3130.94|3130.94|3130.45|3130.45|0
1622641850000|2021-06-02 13:50:50|3130.83|3130.83|3130.83|3130.83|3130.83|3130.83|3130.45|3130.45|0
1622641890000|2021-06-02 13:51:30|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1622641950000|2021-06-02 13:52:30|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1622641960000|2021-06-02 13:52:40|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1622641970000|2021-06-02 13:52:50|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|3131.47|0
1622641990000|2021-06-02 13:53:10|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|0
1622642000000|2021-06-02 13:53:20|3131.98|3131.98|3132.58|3132.58|3132.58|3132.58|3131.98|3131.98|0
1622642020000|2021-06-02 13:53:40|3132.96|3132.96|3132.96|3132.96|3132.96|3132.96|3132.96|3132.96|0
1622642030000|2021-06-02 13:53:50|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|0
1622642040000|2021-06-02 13:54:00|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|3132.8|0
1622642050000|2021-06-02 13:54:10|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|0
1622642060000|2021-06-02 13:54:20|3132.66|3132.66|3132.28|3132.28|3132.66|3132.66|3132.28|3132.28|0
1622642080000|2021-06-02 13:54:40|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|0
1622642110000|2021-06-02 13:55:10|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|0
1622642150000|2021-06-02 13:55:50|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1622642160000|2021-06-02 13:56:00|3133.12|3133.12|3133.49|3133.49|3133.49|3133.49|3133.12|3133.12|0
1622642170000|2021-06-02 13:56:10|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|3133.74|0
1622642190000|2021-06-02 13:56:30|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|0
1622642210000|2021-06-02 13:56:50|3133.47|3133.47|3133.83|3133.83|3133.83|3133.83|3133.47|3133.47|0
1622642240000|2021-06-02 13:57:20|3133.58|3133.58|3133.83|3133.83|3133.83|3133.83|3133.58|3133.58|0
1622642270000|2021-06-02 13:57:50|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|0
1622642300000|2021-06-02 13:58:20|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|0
1622642340000|2021-06-02 13:59:00|3133.46|3133.46|3133.84|3133.84|3133.84|3133.84|3133.46|3133.46|0
1622642350000|2021-06-02 13:59:10|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|0
1622642420000|2021-06-02 14:00:20|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|0
1622642430000|2021-06-02 14:00:30|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|3134.23|0
1622642440000|2021-06-02 14:00:40|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|0
1622642450000|2021-06-02 14:00:50|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|3134.21|0
1622642480000|2021-06-02 14:01:20|3133.96|3133.96|3134.35|3134.35|3134.35|3134.35|3133.96|3133.96|0
1622642530000|2021-06-02 14:02:10|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|0
1622642540000|2021-06-02 14:02:20|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|0
1622642570000|2021-06-02 14:02:50|3133.1|3133.1|3133.48|3133.48|3133.48|3133.48|3133.1|3133.1|0
1622642590000|2021-06-02 14:03:10|3133.6|3133.6|3133.71|3133.71|3133.71|3133.71|3133.6|3133.6|0
1622642610000|2021-06-02 14:03:30|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1622642620000|2021-06-02 14:03:40|3133.72|3133.72|3134.1|3134.1|3134.1|3134.1|3133.72|3133.72|0
1622642640000|2021-06-02 14:04:00|3133.72|3133.72|3134.1|3134.1|3134.1|3134.1|3133.72|3133.72|0
1622642660000|2021-06-02 14:04:20|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|0
1622642700000|2021-06-02 14:05:00|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|0
1622642760000|2021-06-02 14:06:00|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1622642860000|2021-06-02 14:07:40|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1622642910000|2021-06-02 14:08:30|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|0
1622642930000|2021-06-02 14:08:50|3133.24|3133.24|3132.99|3132.99|3133.24|3133.24|3132.99|3132.99|0
1622642940000|2021-06-02 14:09:00|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|0
1622642970000|2021-06-02 14:09:30|3133.37|3133.37|3133.5|3133.5|3133.5|3133.5|3133.15|3133.15|0
1622642980000|2021-06-02 14:09:40|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|3133.39|0
1622643020000|2021-06-02 14:10:20|3133|3133|3133.25|3133.25|3133.25|3133.25|3133|3133|0
1622643050000|2021-06-02 14:10:50|3133.14|3133.14|3133.25|3133.25|3133.25|3133.25|3133.14|3133.14|0
1622643060000|2021-06-02 14:11:00|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1622643100000|2021-06-02 14:11:40|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|0
1622643120000|2021-06-02 14:12:00|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|0
1622643140000|2021-06-02 14:12:20|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|0
1622643180000|2021-06-02 14:13:00|3133.49|3133.49|3133.87|3133.87|3133.87|3133.87|3133.49|3133.49|0
1622643230000|2021-06-02 14:13:50|3133.65|3133.65|3133.76|3133.76|3133.76|3133.76|3133.65|3133.65|0
1622643240000|2021-06-02 14:14:00|3133.39|3133.39|3132.95|3132.95|3133.39|3133.39|3132.95|3132.95|0
1622643250000|2021-06-02 14:14:10|3132.84|3132.84|3133.06|3133.06|3133.06|3133.06|3132.84|3132.84|0
1622643260000|2021-06-02 14:14:20|3133.28|3133.28|3133.39|3133.39|3133.39|3133.39|3133.28|3133.28|0
1622643270000|2021-06-02 14:14:30|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|0
1622643290000|2021-06-02 14:14:50|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|0
1622643320000|2021-06-02 14:15:20|3133.5|3133.5|3133.38|3133.38|3133.5|3133.5|3133.38|3133.38|0
1622643350000|2021-06-02 14:15:50|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1622643380000|2021-06-02 14:16:20|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|0
1622643390000|2021-06-02 14:16:30|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|3131.86|0
1622643500000|2021-06-02 14:18:20|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|0
1622643530000|2021-06-02 14:18:50|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1622643570000|2021-06-02 14:19:30|3132.47|3132.47|3132.25|3132.25|3132.47|3132.47|3132.25|3132.25|0
1622643580000|2021-06-02 14:19:40|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|0
1622643620000|2021-06-02 14:20:20|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|3132.83|0
1622643630000|2021-06-02 14:20:30|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|3132.06|0
1622643660000|2021-06-02 14:21:00|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|3132.44|0
1622643680000|2021-06-02 14:21:20|3132.22|3132.22|3131.74|3131.74|3132.22|3132.22|3131.74|3131.74|0
1622643710000|2021-06-02 14:21:50|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|0
1622643730000|2021-06-02 14:22:10|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|0
1622643740000|2021-06-02 14:22:20|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|0
1622643750000|2021-06-02 14:22:30|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|3132.61|0
1622643780000|2021-06-02 14:23:00|3132.85|3132.85|3132.98|3132.98|3132.98|3132.98|3132.85|3132.85|0
1622643820000|2021-06-02 14:23:40|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|0
1622643860000|2021-06-02 14:24:20|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|0
1622643870000|2021-06-02 14:24:30|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|0
1622643940000|2021-06-02 14:25:40|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|0
1622643950000|2021-06-02 14:25:50|3131.44|3131.44|3131.89|3131.89|3131.89|3131.89|3131.44|3131.44|0
1622644030000|2021-06-02 14:27:10|3131.63|3131.63|3131.51|3131.51|3131.63|3131.63|3131.51|3131.51|0
1622644080000|2021-06-02 14:28:00|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|0
1622644130000|2021-06-02 14:28:50|3131.37|3131.37|3131.75|3131.75|3131.75|3131.75|3131.37|3131.37|0
1622644140000|2021-06-02 14:29:00|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|0
1622644150000|2021-06-02 14:29:10|3132.4|3132.4|3132.78|3132.78|3132.78|3132.78|3132.4|3132.4|0
1622644170000|2021-06-02 14:29:30|3133|3133|3133|3133|3133|3133|3133|3133|0
1622644190000|2021-06-02 14:29:50|3132.56|3132.56|3132.17|3132.17|3132.56|3132.56|3132.17|3132.17|0
1622644200000|2021-06-02 14:30:00|3132.51|3132.51|3132.25|3132.25|3132.51|3132.51|3132.25|3132.25|0
1622644210000|2021-06-02 14:30:10|3132|3132|3131.89|3131.89|3132|3132|3131.89|3131.89|0
1622644240000|2021-06-02 14:30:40|3131.64|3131.64|3131.86|3131.86|3131.86|3131.86|3131.64|3131.64|0
1622644250000|2021-06-02 14:30:50|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|0
1622644260000|2021-06-02 14:31:00|3132.49|3132.49|3132.96|3132.96|3132.96|3132.96|3132.37|3132.37|0
1622644270000|2021-06-02 14:31:10|3133.22|3133.22|3133.34|3133.34|3133.34|3133.34|3133.22|3133.22|0
1622644300000|2021-06-02 14:31:40|3132.96|3132.96|3132.96|3132.96|3132.96|3132.96|3132.96|3132.96|0
1622644310000|2021-06-02 14:31:50|3133.07|3133.07|3133.18|3133.18|3133.18|3133.18|3133.07|3133.07|0
1622644340000|2021-06-02 14:32:20|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|3133.43|0
1622644420000|2021-06-02 14:33:40|3133.76|3133.76|3133.87|3133.87|3133.87|3133.87|3133.76|3133.76|0
1622644480000|2021-06-02 14:34:40|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|0
1622644490000|2021-06-02 14:34:50|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|0
1622644510000|2021-06-02 14:35:10|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|0
1622644560000|2021-06-02 14:36:00|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|0
1622644620000|2021-06-02 14:37:00|3134.51|3134.51|3134.14|3134.14|3134.51|3134.51|3134.14|3134.14|0
1622644650000|2021-06-02 14:37:30|3134.01|3134.01|3133.78|3133.78|3134.01|3134.01|3133.78|3133.78|0
1622644670000|2021-06-02 14:37:50|3133.43|3133.43|3133.16|3133.16|3133.43|3133.43|3133.05|3133.05|0
1622644680000|2021-06-02 14:38:00|3133.54|3133.54|3133.82|3133.82|3133.93|3133.93|3133.54|3133.54|0
1622644690000|2021-06-02 14:38:10|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|0
1622644700000|2021-06-02 14:38:20|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|0
1622644710000|2021-06-02 14:38:30|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1622644730000|2021-06-02 14:38:50|3132.75|3132.75|3132.37|3132.37|3132.75|3132.75|3132.37|3132.37|0
1622644770000|2021-06-02 14:39:30|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|0
1622644800000|2021-06-02 14:40:00|3132.03|3132.03|3132.42|3132.42|3132.42|3132.42|3132.03|3132.03|0
1622644820000|2021-06-02 14:40:20|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|0
1622644830000|2021-06-02 14:40:30|3132.56|3132.56|3132.31|3132.31|3132.56|3132.56|3132.31|3132.31|0
1622644840000|2021-06-02 14:40:40|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|0
1622644860000|2021-06-02 14:41:00|3132.18|3132.18|3132.31|3132.31|3132.31|3132.31|3132.18|3132.18|0
1622644870000|2021-06-02 14:41:10|3132.43|3132.43|3132.68|3132.68|3132.68|3132.68|3132.43|3132.43|0
1622644880000|2021-06-02 14:41:20|3133.06|3133.06|3132.68|3132.68|3133.06|3133.06|3132.68|3132.68|0
1622644900000|2021-06-02 14:41:40|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|0
1622644970000|2021-06-02 14:42:50|3132.84|3132.84|3132.95|3132.95|3132.95|3132.95|3132.84|3132.84|0
1622644980000|2021-06-02 14:43:00|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|3133.21|0
1622645020000|2021-06-02 14:43:40|3132.95|3132.95|3132.57|3132.57|3132.95|3132.95|3132.57|3132.57|0
1622645050000|2021-06-02 14:44:10|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|0
1622645060000|2021-06-02 14:44:20|3132.57|3132.57|3133.16|3133.16|3133.16|3133.16|3132.57|3132.57|0
1622645090000|2021-06-02 14:44:50|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|3132.94|0
1622645110000|2021-06-02 14:45:10|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|0
1622645140000|2021-06-02 14:45:40|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|0
1622645190000|2021-06-02 14:46:30|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.47|3133.47|0
1622645200000|2021-06-02 14:46:40|3133.47|3133.47|3133.69|3133.69|3133.69|3133.69|3133.47|3133.47|0
1622645240000|2021-06-02 14:47:20|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|0
1622645270000|2021-06-02 14:47:50|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|0
1622645300000|2021-06-02 14:48:20|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|0
1622645310000|2021-06-02 14:48:30|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|0
1622645320000|2021-06-02 14:48:40|3133.69|3133.69|3133.93|3133.93|3133.93|3133.93|3133.69|3133.69|0
1622645430000|2021-06-02 14:50:30|3134.32|3134.32|3134.96|3134.96|3134.96|3134.96|3134.32|3134.32|0
1622645450000|2021-06-02 14:50:50|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|3134.7|0
1622645460000|2021-06-02 14:51:00|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|0
1622645490000|2021-06-02 14:51:30|3135.08|3135.08|3136.11|3136.11|3136.11|3136.11|3135.08|3135.08|0
1622645500000|2021-06-02 14:51:40|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|0
1622645520000|2021-06-02 14:52:00|3136.22|3136.22|3136|3136|3136.22|3136.22|3136|3136|0
1622645570000|2021-06-02 14:52:50|3136.22|3136.22|3136.44|3136.44|3136.44|3136.44|3136.22|3136.22|0
1622645580000|2021-06-02 14:53:00|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|3136.06|0
1622645610000|2021-06-02 14:53:30|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|0
1622645620000|2021-06-02 14:53:40|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|0
1622645630000|2021-06-02 14:53:50|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|0
1622645650000|2021-06-02 14:54:10|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|0
1622645690000|2021-06-02 14:54:50|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|3137.44|0
1622645700000|2021-06-02 14:55:00|3138.18|3138.18|3138.18|3138.18|3138.18|3138.18|3138.18|3138.18|0
1622645720000|2021-06-02 14:55:20|3138.4|3138.4|3138.66|3138.66|3138.66|3138.66|3138.4|3138.4|0
1622645800000|2021-06-02 14:56:40|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|0
1622645830000|2021-06-02 14:57:10|3138.79|3138.79|3138.79|3138.79|3138.79|3138.79|3138.79|3138.79|0
1622645850000|2021-06-02 14:57:30|3138.42|3138.42|3138.67|3138.67|3138.67|3138.67|3138.42|3138.42|0
1622645900000|2021-06-02 14:58:20|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|0
1622645920000|2021-06-02 14:58:40|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|0
1622645930000|2021-06-02 14:58:50|3138.21|3138.21|3138.21|3138.21|3138.21|3138.21|3138.21|3138.21|0
1622645960000|2021-06-02 14:59:20|3137.83|3137.83|3138.21|3138.21|3138.21|3138.21|3137.83|3137.83|0
1622645980000|2021-06-02 14:59:40|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|0
1622646020000|2021-06-02 15:00:20|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|0
1622646030000|2021-06-02 15:00:30|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|3137.74|0
1622646040000|2021-06-02 15:00:40|3137.96|3137.96|3138.19|3138.19|3138.41|3138.41|3137.96|3137.96|0
1622646060000|2021-06-02 15:01:00|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|0
1622646190000|2021-06-02 15:03:10|3138.27|3138.27|3138.27|3138.27|3138.27|3138.27|3138.15|3138.15|0
1622646230000|2021-06-02 15:03:50|3138.49|3138.49|3138.93|3138.93|3138.93|3138.93|3138.49|3138.49|0
1622646240000|2021-06-02 15:04:00|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|0
1622646260000|2021-06-02 15:04:20|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|0
1622646320000|2021-06-02 15:05:20|3138.16|3138.16|3138.29|3138.29|3138.29|3138.29|3138.16|3138.16|0
1622646340000|2021-06-02 15:05:40|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|0
1622646350000|2021-06-02 15:05:50|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|3137.94|0
1622646410000|2021-06-02 15:06:50|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|3138.2|0
1622646510000|2021-06-02 15:08:30|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|0
1622646570000|2021-06-02 15:09:30|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|0
1622646620000|2021-06-02 15:10:20|3137.48|3137.48|3137.7|3137.7|3137.7|3137.7|3137.48|3137.48|0
1622646630000|2021-06-02 15:10:30|3137.92|3137.92|3138.03|3138.03|3138.03|3138.03|3137.92|3137.92|0
1622646710000|2021-06-02 15:11:50|3137.91|3137.91|3138.03|3138.03|3138.03|3138.03|3137.91|3137.91|0
1622646730000|2021-06-02 15:12:10|3138.16|3138.16|3138.03|3138.03|3138.16|3138.16|3138.03|3138.03|0
1622646760000|2021-06-02 15:12:40|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|3137.81|0
1622646770000|2021-06-02 15:12:50|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|0
1622646780000|2021-06-02 15:13:00|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|3137.92|0
1622646820000|2021-06-02 15:13:40|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|0
1622646870000|2021-06-02 15:14:30|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|0
1622646880000|2021-06-02 15:14:40|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|0
1622646890000|2021-06-02 15:14:50|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|0
1622646900000|2021-06-02 15:15:00|3137.29|3137.29|3137.08|3137.08|3137.29|3137.29|3137.08|3137.08|0
1622646910000|2021-06-02 15:15:10|3137.85|3137.85|3137.08|3137.08|3137.85|3137.85|3137.08|3137.08|0
1622646920000|2021-06-02 15:15:20|3137.47|3137.47|3137.47|3137.47|3137.69|3137.69|3137.47|3137.47|0
1622646940000|2021-06-02 15:15:40|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|0
1622647000000|2021-06-02 15:16:40|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|0
1622647010000|2021-06-02 15:16:50|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|3137.08|0
1622647040000|2021-06-02 15:17:20|3136.97|3136.97|3136.85|3136.85|3136.97|3136.97|3136.85|3136.85|0
1622647050000|2021-06-02 15:17:30|3136.97|3136.97|3136.75|3136.75|3137.19|3137.19|3136.75|3136.75|0
1622647080000|2021-06-02 15:18:00|3136.97|3136.97|3137.35|3137.35|3137.74|3137.74|3136.97|3136.97|0
1622647100000|2021-06-02 15:18:20|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|0
1622647110000|2021-06-02 15:18:30|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|0
1622647130000|2021-06-02 15:18:50|3137.13|3137.13|3137.35|3137.35|3137.35|3137.35|3137.13|3137.13|0
1622647180000|2021-06-02 15:19:40|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|0
1622647220000|2021-06-02 15:20:20|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|0
1622647230000|2021-06-02 15:20:30|3137.13|3137.13|3137.89|3137.89|3137.89|3137.89|3137.13|3137.13|0
1622647270000|2021-06-02 15:21:10|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|0
1622647290000|2021-06-02 15:21:30|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|0
1622647320000|2021-06-02 15:22:00|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|0
1622647360000|2021-06-02 15:22:40|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|0
1622647380000|2021-06-02 15:23:00|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|3137.27|0
1622647400000|2021-06-02 15:23:20|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|0
1622647440000|2021-06-02 15:24:00|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|0
1622647470000|2021-06-02 15:24:30|3137.12|3137.12|3137|3137|3137.12|3137.12|3137|3137|0
1622647490000|2021-06-02 15:24:50|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|0
1622647510000|2021-06-02 15:25:10|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|0
1622647520000|2021-06-02 15:25:20|3136.13|3136.13|3136.27|3136.27|3136.36|3136.36|3135.88|3135.88|0
1622647530000|2021-06-02 15:25:30|3136.49|3136.49|3136.49|3136.49|3136.49|3136.49|3136.49|3136.49|0
1622647540000|2021-06-02 15:25:40|3136.61|3136.61|3136.74|3136.74|3136.74|3136.74|3136.61|3136.61|0
1622647570000|2021-06-02 15:26:10|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|0
1622647590000|2021-06-02 15:26:30|3137.01|3137.01|3137.01|3137.01|3137.4|3137.4|3137.01|3137.01|0
1622647600000|2021-06-02 15:26:40|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|0
1622647610000|2021-06-02 15:26:50|3136.9|3136.9|3137.39|3137.39|3137.39|3137.39|3136.9|3136.9|0
1622647620000|2021-06-02 15:27:00|3137.61|3137.61|3137.27|3137.27|3137.61|3137.61|3137.27|3137.27|0
1622647640000|2021-06-02 15:27:20|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|3137.39|0
1622647650000|2021-06-02 15:27:30|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|0
1622647660000|2021-06-02 15:27:40|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|0
1622647700000|2021-06-02 15:28:20|3137.12|3137.12|3136.74|3136.74|3137.12|3137.12|3136.74|3136.74|0
1622647710000|2021-06-02 15:28:30|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|0
1622647720000|2021-06-02 15:28:40|3136.74|3136.74|3136.85|3136.85|3136.85|3136.85|3136.74|3136.74|0
1622647730000|2021-06-02 15:28:50|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|0
1622647740000|2021-06-02 15:29:00|3136.69|3136.69|3136.45|3136.45|3136.69|3136.69|3136.45|3136.45|0
1622647750000|2021-06-02 15:29:10|3137.22|3137.22|3136.46|3136.46|3137.22|3137.22|3136.46|3136.46|0
1622647760000|2021-06-02 15:29:20|3136.24|3136.24|3137.18|3137.18|3137.18|3137.18|3136.24|3136.24|0
1622647770000|2021-06-02 15:29:30|3136.86|3136.86|3136.47|3136.47|3136.86|3136.86|3136.47|3136.47|0
1622647780000|2021-06-02 15:29:40|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|0
1622647790000|2021-06-02 15:29:50|3136.47|3136.47|3136.6|3136.6|3136.86|3136.86|3136.09|3136.09|0
1622704500000|2021-06-03 07:15:00|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|0
1622704570000|2021-06-03 07:16:10|3150.18|3150.18|3150.55|3150.55|3150.55|3150.55|3150.18|3150.18|0
1622704580000|2021-06-03 07:16:20|3149.93|3149.93|3149.68|3149.68|3149.93|3149.93|3149.68|3149.68|0
1622704590000|2021-06-03 07:16:30|3149.93|3149.93|3151.22|3151.22|3151.66|3151.66|3149.93|3149.93|0
1622704620000|2021-06-03 07:17:00|3151.44|3151.44|3151.58|3151.58|3151.58|3151.58|3151.44|3151.44|0
1622704640000|2021-06-03 07:17:20|3151.83|3151.83|3151.83|3151.83|3151.83|3151.83|3151.83|3151.83|0
1622704650000|2021-06-03 07:17:30|3152.06|3152.06|3152.28|3152.28|3152.28|3152.28|3152.06|3152.06|0
1622704660000|2021-06-03 07:17:40|3153.02|3153.02|3154.54|3154.54|3154.54|3154.54|3153.02|3153.02|0
1622704670000|2021-06-03 07:17:50|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|0
1622704680000|2021-06-03 07:18:00|3155.04|3155.04|3155.66|3155.66|3155.66|3155.66|3155.04|3155.04|0
1622704700000|2021-06-03 07:18:20|3156.04|3156.04|3156.81|3156.81|3156.81|3156.81|3156.04|3156.04|0
1622704740000|2021-06-03 07:19:00|3157.43|3157.43|3157.18|3157.18|3157.43|3157.43|3157.18|3157.18|0
1622704800000|2021-06-03 07:20:00|3156.42|3156.42|3155.67|3155.67|3156.42|3156.42|3155.67|3155.67|0
1622704820000|2021-06-03 07:20:20|3155.92|3155.92|3155.34|3155.34|3155.92|3155.92|3154.56|3154.56|0
1622704830000|2021-06-03 07:20:30|3154.18|3154.18|3154.29|3154.29|3154.29|3154.29|3154.18|3154.18|0
1622704870000|2021-06-03 07:21:10|3154.51|3154.51|3154.29|3154.29|3154.51|3154.51|3154.29|3154.29|0
1622704920000|2021-06-03 07:22:00|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|0
1622704930000|2021-06-03 07:22:10|3154.24|3154.24|3154.24|3154.24|3154.24|3154.24|3154.24|3154.24|0
1622704940000|2021-06-03 07:22:20|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|0
1622704950000|2021-06-03 07:22:30|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|0
1622704960000|2021-06-03 07:22:40|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|0
1622704970000|2021-06-03 07:22:50|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|0
1622704980000|2021-06-03 07:23:00|3154.59|3154.59|3155.75|3155.75|3155.75|3155.75|3154.59|3154.59|0
1622704990000|2021-06-03 07:23:10|3155.86|3155.86|3155.48|3155.48|3156.09|3156.09|3155.48|3155.48|0
1622705000000|2021-06-03 07:23:20|3155.37|3155.37|3157.42|3157.42|3157.42|3157.42|3155.37|3155.37|0
1622705030000|2021-06-03 07:23:50|3157.09|3157.09|3156.47|3156.47|3157.09|3157.09|3156.47|3156.47|0
1622705040000|2021-06-03 07:24:00|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|0
1622705090000|2021-06-03 07:24:50|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|0
1622705100000|2021-06-03 07:25:00|3156.98|3156.98|3156.36|3156.36|3156.98|3156.98|3156.36|3156.36|0
1622705110000|2021-06-03 07:25:10|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|0
1622705140000|2021-06-03 07:25:40|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|0
1622705180000|2021-06-03 07:26:20|3156.92|3156.92|3156.92|3156.92|3156.92|3156.92|3156.92|3156.92|0
1622705190000|2021-06-03 07:26:30|3156.8|3156.8|3156.42|3156.42|3156.8|3156.8|3156.42|3156.42|0
1622705200000|2021-06-03 07:26:40|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|0
1622705210000|2021-06-03 07:26:50|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|0
1622705220000|2021-06-03 07:27:00|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|0
1622705240000|2021-06-03 07:27:20|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|0
1622705250000|2021-06-03 07:27:30|3156.22|3156.22|3155.23|3155.23|3156.22|3156.22|3155.23|3155.23|0
1622705290000|2021-06-03 07:28:10|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|0
1622705300000|2021-06-03 07:28:20|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|0
1622705350000|2021-06-03 07:29:10|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|0
1622705360000|2021-06-03 07:29:20|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1622705370000|2021-06-03 07:29:30|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|0
1622705380000|2021-06-03 07:29:40|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|0
1622705390000|2021-06-03 07:29:50|3156|3156|3156|3156|3156|3156|3156|3156|0
1622705410000|2021-06-03 07:30:10|3156.37|3156.37|3157.48|3157.48|3157.48|3157.48|3156.37|3156.37|0
1622705450000|2021-06-03 07:30:50|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|0
1622705480000|2021-06-03 07:31:20|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|0
1622705490000|2021-06-03 07:31:30|3158.49|3158.49|3159.97|3159.97|3160.47|3160.47|3158.49|3158.49|0
1622705500000|2021-06-03 07:31:40|3159.48|3159.48|3159.48|3159.48|3159.97|3159.97|3159.35|3159.35|0
1622705510000|2021-06-03 07:31:50|3159.6|3159.6|3159.48|3159.48|3159.6|3159.6|3159.48|3159.48|0
1622705520000|2021-06-03 07:32:00|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|0
1622705570000|2021-06-03 07:32:50|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|0
1622705580000|2021-06-03 07:33:00|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|0
1622705600000|2021-06-03 07:33:20|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|0
1622705620000|2021-06-03 07:33:40|3156.78|3156.78|3156.78|3156.78|3156.78|3156.78|3156.78|3156.78|0
1622705640000|2021-06-03 07:34:00|3156.27|3156.27|3156.27|3156.27|3156.27|3156.27|3156.27|3156.27|0
1622705650000|2021-06-03 07:34:10|3155.5|3155.5|3154.48|3154.48|3155.5|3155.5|3154.48|3154.48|0
1622705660000|2021-06-03 07:34:20|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|0
1622705680000|2021-06-03 07:34:40|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|0
1622705700000|2021-06-03 07:35:00|3153.16|3153.16|3152.53|3152.53|3153.16|3153.16|3152.53|3152.53|0
1622705720000|2021-06-03 07:35:20|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|3152.4|0
1622705730000|2021-06-03 07:35:30|3153.02|3153.02|3153.27|3153.27|3153.27|3153.27|3153.02|3153.02|0
1622705760000|2021-06-03 07:36:00|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|3153.15|0
1622705770000|2021-06-03 07:36:10|3152.7|3152.7|3152.26|3152.26|3152.7|3152.7|3152.26|3152.26|0
1622705780000|2021-06-03 07:36:20|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|0
1622705790000|2021-06-03 07:36:30|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|0
1622705820000|2021-06-03 07:37:00|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|0
1622705830000|2021-06-03 07:37:10|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|0
1622705880000|2021-06-03 07:38:00|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|0
1622705890000|2021-06-03 07:38:10|3152|3152|3152.24|3152.24|3152.24|3152.24|3152|3152|0
1622705900000|2021-06-03 07:38:20|3151.48|3151.48|3151.48|3151.48|3151.48|3151.48|3151.48|3151.48|0
1622705940000|2021-06-03 07:39:00|3152.47|3152.47|3152.34|3152.34|3152.72|3152.72|3152.34|3152.34|0
1622705950000|2021-06-03 07:39:10|3152.72|3152.72|3152.46|3152.46|3152.72|3152.72|3152.46|3152.46|0
1622705980000|2021-06-03 07:39:40|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|0
1622705990000|2021-06-03 07:39:50|3152.09|3152.09|3152.09|3152.09|3152.09|3152.09|3152.09|3152.09|0
1622706000000|2021-06-03 07:40:00|3151.54|3151.54|3152.42|3152.42|3152.42|3152.42|3151.54|3151.54|0
1622706010000|2021-06-03 07:40:10|3152.98|3152.98|3152.98|3152.98|3152.98|3152.98|3152.98|3152.98|0
1622706020000|2021-06-03 07:40:20|3153.1|3153.1|3153.1|3153.1|3153.1|3153.1|3152.73|3152.73|0
1622706030000|2021-06-03 07:40:30|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|3152.85|0
1622706060000|2021-06-03 07:41:00|3153.35|3153.35|3153.1|3153.1|3153.35|3153.35|3153.1|3153.1|0
1622706070000|2021-06-03 07:41:10|3152.6|3152.6|3152.48|3152.48|3152.6|3152.6|3152.48|3152.48|0
1622706090000|2021-06-03 07:41:30|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|0
1622706110000|2021-06-03 07:41:50|3151.74|3151.74|3151.49|3151.49|3151.74|3151.74|3151.49|3151.49|0
1622706120000|2021-06-03 07:42:00|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|0
1622706130000|2021-06-03 07:42:10|3151.74|3151.74|3151.98|3151.98|3151.98|3151.98|3151.74|3151.74|0
1622706140000|2021-06-03 07:42:20|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|0
1622706150000|2021-06-03 07:42:30|3151.6|3151.6|3150.12|3150.12|3151.6|3151.6|3150.12|3150.12|0
1622706170000|2021-06-03 07:42:50|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|0
1622706180000|2021-06-03 07:43:00|3150.12|3150.12|3150.36|3150.36|3150.36|3150.36|3150.12|3150.12|0
1622706190000|2021-06-03 07:43:10|3149.86|3149.86|3149.22|3149.22|3149.86|3149.86|3149.22|3149.22|0
1622706220000|2021-06-03 07:43:40|3149.47|3149.47|3149.22|3149.22|3149.47|3149.47|3149.22|3149.22|0
1622706240000|2021-06-03 07:44:00|3149|3149|3149|3149|3149|3149|3149|3149|0
1622706260000|2021-06-03 07:44:20|3149.25|3149.25|3149|3149|3149.25|3149.25|3149|3149|0
1622706270000|2021-06-03 07:44:30|3149.37|3149.37|3149|3149|3149.37|3149.37|3149|3149|0
1622706280000|2021-06-03 07:44:40|3148.87|3148.87|3148.75|3148.75|3148.87|3148.87|3148.75|3148.75|0
1622706300000|2021-06-03 07:45:00|3149.25|3149.25|3149.37|3149.37|3149.37|3149.37|3149.25|3149.25|0
1622706340000|2021-06-03 07:45:40|3149|3149|3148.75|3148.75|3149|3149|3148.75|3148.75|0
1622706350000|2021-06-03 07:45:50|3148.97|3148.97|3149.73|3149.73|3149.73|3149.73|3148.97|3148.97|0
1622706370000|2021-06-03 07:46:10|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|0
1622706380000|2021-06-03 07:46:20|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|0
1622706410000|2021-06-03 07:46:50|3151.12|3151.12|3151.76|3151.76|3151.76|3151.76|3151.12|3151.12|0
1622706430000|2021-06-03 07:47:10|3151.98|3151.98|3152.11|3152.11|3152.11|3152.11|3151.98|3151.98|0
1622706440000|2021-06-03 07:47:20|3151.72|3151.72|3152.22|3152.22|3152.22|3152.22|3151.72|3151.72|0
1622706450000|2021-06-03 07:47:30|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|0
1622706470000|2021-06-03 07:47:50|3152.35|3152.35|3152.35|3152.35|3152.35|3152.35|3152.35|3152.35|0
1622706480000|2021-06-03 07:48:00|3152.6|3152.6|3152.6|3152.6|3152.6|3152.6|3152.6|3152.6|0
1622706490000|2021-06-03 07:48:10|3152.85|3152.85|3152.97|3152.97|3152.97|3152.97|3152.85|3152.85|0
1622706510000|2021-06-03 07:48:30|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|0
1622706540000|2021-06-03 07:49:00|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|0
1622706550000|2021-06-03 07:49:10|3152.56|3152.56|3152.17|3152.17|3152.56|3152.56|3152.17|3152.17|0
1622706560000|2021-06-03 07:49:20|3151.79|3151.79|3151.42|3151.42|3151.79|3151.79|3151.42|3151.42|0
1622706610000|2021-06-03 07:50:10|3151.67|3151.67|3151.05|3151.05|3151.67|3151.67|3151.05|3151.05|0
1622706640000|2021-06-03 07:50:40|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|0
1622706660000|2021-06-03 07:51:00|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|0
1622706780000|2021-06-03 07:53:00|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|0
1622706800000|2021-06-03 07:53:20|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|0
1622706810000|2021-06-03 07:53:30|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|0
1622706820000|2021-06-03 07:53:40|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|0
1622706860000|2021-06-03 07:54:20|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|0
1622706910000|2021-06-03 07:55:10|3149.58|3149.58|3149.47|3149.47|3149.58|3149.58|3149.47|3149.47|0
1622706920000|2021-06-03 07:55:20|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|0
1622706940000|2021-06-03 07:55:40|3150.96|3150.96|3151.83|3151.83|3151.83|3151.83|3150.96|3150.96|0
1622706960000|2021-06-03 07:56:00|3152.2|3152.2|3153.59|3153.59|3153.59|3153.59|3152.07|3152.07|0
1622706970000|2021-06-03 07:56:10|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|0
1622706980000|2021-06-03 07:56:20|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|0
1622707000000|2021-06-03 07:56:40|3153.71|3153.71|3154.51|3154.51|3154.51|3154.51|3153.71|3153.71|0
1622707020000|2021-06-03 07:57:00|3154.74|3154.74|3156.09|3156.09|3156.09|3156.09|3154.74|3154.74|0
1622707030000|2021-06-03 07:57:10|3156.33|3156.33|3156.96|3156.96|3156.96|3156.96|3156.33|3156.33|0
1622707050000|2021-06-03 07:57:30|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|0
1622707110000|2021-06-03 07:58:30|3156.74|3156.74|3156.63|3156.63|3156.85|3156.85|3156.63|3156.63|0
1622707140000|2021-06-03 07:59:00|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|0
1622707150000|2021-06-03 07:59:10|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|0
1622707160000|2021-06-03 07:59:20|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|0
1622707180000|2021-06-03 07:59:40|3156.01|3156.01|3155.76|3155.76|3156.01|3156.01|3155.76|3155.76|0
1622707210000|2021-06-03 08:00:10|3155.88|3155.88|3155.26|3155.26|3155.88|3155.88|3155.14|3155.14|0
1622707220000|2021-06-03 08:00:20|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|0
1622707240000|2021-06-03 08:00:40|3155.88|3155.88|3156.38|3156.38|3156.63|3156.63|3155.76|3155.76|0
1622707270000|2021-06-03 08:01:10|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|0
1622707280000|2021-06-03 08:01:20|3156.12|3156.12|3156.73|3156.73|3156.73|3156.73|3156.12|3156.12|0
1622707290000|2021-06-03 08:01:30|3156.36|3156.36|3156.47|3156.47|3156.47|3156.47|3156.36|3156.36|0
1622707350000|2021-06-03 08:02:30|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|0
1622707380000|2021-06-03 08:03:00|3156.61|3156.61|3156.73|3156.73|3156.73|3156.73|3156.61|3156.61|0
1622707410000|2021-06-03 08:03:30|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|0
1622707450000|2021-06-03 08:04:10|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|0
1622707510000|2021-06-03 08:05:10|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|0
1622707540000|2021-06-03 08:05:40|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|3156.38|0
1622707560000|2021-06-03 08:06:00|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|0
1622707570000|2021-06-03 08:06:10|3157.4|3157.4|3158.64|3158.64|3158.64|3158.64|3157.4|3157.4|0
1622707580000|2021-06-03 08:06:20|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|0
1622707590000|2021-06-03 08:06:30|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|0
1622707620000|2021-06-03 08:07:00|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|0
1622707640000|2021-06-03 08:07:20|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|0
1622707660000|2021-06-03 08:07:40|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|0
1622707680000|2021-06-03 08:08:00|3159.27|3159.27|3159.02|3159.02|3159.27|3159.27|3158.77|3158.77|0
1622707690000|2021-06-03 08:08:10|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|0
1622707710000|2021-06-03 08:08:30|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|0
1622707740000|2021-06-03 08:09:00|3159.24|3159.24|3158.6|3158.6|3159.24|3159.24|3158.6|3158.6|0
1622707800000|2021-06-03 08:10:00|3159.04|3159.04|3159.29|3159.29|3159.29|3159.29|3159.04|3159.04|0
1622707880000|2021-06-03 08:11:20|3159.52|3159.52|3159.27|3159.27|3159.52|3159.52|3159.27|3159.27|0
1622707920000|2021-06-03 08:12:00|3159.52|3159.52|3159.77|3159.77|3159.77|3159.77|3159.52|3159.52|0
1622707930000|2021-06-03 08:12:10|3159.55|3159.55|3159.55|3159.55|3160.04|3160.04|3159.55|3159.55|0
1622707970000|2021-06-03 08:12:50|3159.77|3159.77|3159.99|3159.99|3159.99|3159.99|3159.77|3159.77|0
1622708050000|2021-06-03 08:14:10|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|0
1622708060000|2021-06-03 08:14:20|3160.28|3160.28|3161.78|3161.78|3161.78|3161.78|3160.28|3160.28|0
1622708090000|2021-06-03 08:14:50|3162|3162|3162|3162|3162|3162|3162|3162|0
1622708100000|2021-06-03 08:15:00|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|0
1622708160000|2021-06-03 08:16:00|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|0
1622708170000|2021-06-03 08:16:10|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|0
1622708230000|2021-06-03 08:17:10|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1622708250000|2021-06-03 08:17:30|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|0
1622708260000|2021-06-03 08:17:40|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|0
1622708280000|2021-06-03 08:18:00|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|0
1622708300000|2021-06-03 08:18:20|3164.55|3164.55|3164.05|3164.05|3164.55|3164.55|3164.05|3164.05|0
1622708310000|2021-06-03 08:18:30|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|0
1622708340000|2021-06-03 08:19:00|3163.92|3163.92|3163.42|3163.42|3163.92|3163.92|3163.42|3163.42|0
1622708360000|2021-06-03 08:19:20|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|0
1622708370000|2021-06-03 08:19:30|3162.72|3162.72|3162.47|3162.47|3162.72|3162.72|3162.47|3162.47|0
1622708380000|2021-06-03 08:19:40|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|3161.35|0
1622708440000|2021-06-03 08:20:40|3160.97|3160.97|3160.58|3160.58|3160.97|3160.97|3160.58|3160.58|0
1622708490000|2021-06-03 08:21:30|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|0
1622708500000|2021-06-03 08:21:40|3159.45|3159.45|3159.85|3159.85|3160.34|3160.34|3159.45|3159.45|0
1622708510000|2021-06-03 08:21:50|3160.35|3160.35|3160.6|3160.6|3160.6|3160.6|3160.35|3160.35|0
1622708560000|2021-06-03 08:22:40|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|0
1622708610000|2021-06-03 08:23:30|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|0
1622708620000|2021-06-03 08:23:40|3160.55|3160.55|3160.07|3160.07|3160.55|3160.55|3160.07|3160.07|0
1622708640000|2021-06-03 08:24:00|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|0
1622708650000|2021-06-03 08:24:10|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|0
1622708670000|2021-06-03 08:24:30|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|0
1622708680000|2021-06-03 08:24:40|3161.08|3161.08|3160.63|3160.63|3161.08|3161.08|3160.63|3160.63|0
1622708690000|2021-06-03 08:24:50|3160.41|3160.41|3160.19|3160.19|3160.41|3160.41|3160.19|3160.19|0
1622708700000|2021-06-03 08:25:00|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|0
1622708710000|2021-06-03 08:25:10|3158.2|3158.2|3158.45|3158.45|3158.45|3158.45|3158.2|3158.2|0
1622708720000|2021-06-03 08:25:20|3158.67|3158.67|3158.65|3158.65|3158.9|3158.9|3158.65|3158.65|0
1622708740000|2021-06-03 08:25:40|3158.9|3158.9|3159.15|3159.15|3159.15|3159.15|3158.9|3158.9|0
1622708750000|2021-06-03 08:25:50|3158.9|3158.9|3158.9|3158.9|3158.9|3158.9|3158.9|3158.9|0
1622708760000|2021-06-03 08:26:00|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|0
1622708770000|2021-06-03 08:26:10|3160.26|3160.26|3160.89|3160.89|3161.26|3161.26|3160.26|3160.26|0
1622708800000|2021-06-03 08:26:40|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1622708820000|2021-06-03 08:27:00|3161.51|3161.51|3162.4|3162.4|3162.4|3162.4|3161.51|3161.51|0
1622708890000|2021-06-03 08:28:10|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|0
1622708900000|2021-06-03 08:28:20|3161.64|3161.64|3161.42|3161.42|3161.64|3161.64|3161.42|3161.42|0
1622708960000|2021-06-03 08:29:20|3161.79|3161.79|3161.66|3161.66|3161.79|3161.79|3161.66|3161.66|0
1622709000000|2021-06-03 08:30:00|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1622709020000|2021-06-03 08:30:20|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|0
1622709040000|2021-06-03 08:30:40|3160.14|3160.14|3159.88|3159.88|3160.14|3160.14|3159.88|3159.88|0
1622709170000|2021-06-03 08:32:50|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|0
1622709180000|2021-06-03 08:33:00|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|0
1622709210000|2021-06-03 08:33:30|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|0
1622709230000|2021-06-03 08:33:50|3160.87|3160.87|3161.62|3161.62|3161.62|3161.62|3160.87|3160.87|0
1622709260000|2021-06-03 08:34:20|3162.01|3162.01|3161.76|3161.76|3162.01|3162.01|3161.76|3161.76|0
1622709280000|2021-06-03 08:34:40|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1622709300000|2021-06-03 08:35:00|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|0
1622709310000|2021-06-03 08:35:10|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1622709370000|2021-06-03 08:36:10|3161.79|3161.79|3162.01|3162.01|3162.01|3162.01|3161.79|3161.79|0
1622709410000|2021-06-03 08:36:50|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|0
1622709420000|2021-06-03 08:37:00|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|0
1622709440000|2021-06-03 08:37:20|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|0
1622709450000|2021-06-03 08:37:30|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|0
1622709620000|2021-06-03 08:40:20|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|0
1622709640000|2021-06-03 08:40:40|3162.86|3162.86|3162.98|3162.98|3162.98|3162.98|3162.86|3162.86|0
1622709650000|2021-06-03 08:40:50|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|0
1622709670000|2021-06-03 08:41:10|3163.6|3163.6|3163.48|3163.48|3164.09|3164.09|3163.48|3163.48|0
1622709690000|2021-06-03 08:41:30|3163.6|3163.6|3163.85|3163.85|3163.85|3163.85|3163.6|3163.6|0
1622709700000|2021-06-03 08:41:40|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|0
1622709740000|2021-06-03 08:42:20|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1622709760000|2021-06-03 08:42:40|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1622709770000|2021-06-03 08:42:50|3165.22|3165.22|3165.92|3165.92|3165.92|3165.92|3165.22|3165.22|0
1622709780000|2021-06-03 08:43:00|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|3165.7|0
1622709800000|2021-06-03 08:43:20|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1622709810000|2021-06-03 08:43:30|3166.19|3166.19|3166.43|3166.43|3166.43|3166.43|3166.19|3166.19|0
1622709830000|2021-06-03 08:43:50|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|0
1622709840000|2021-06-03 08:44:00|3166.05|3166.05|3165.56|3165.56|3166.3|3166.3|3165.56|3165.56|0
1622709860000|2021-06-03 08:44:20|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|0
1622709940000|2021-06-03 08:45:40|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|0
1622709960000|2021-06-03 08:46:00|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|0
1622710000000|2021-06-03 08:46:40|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|0
1622710010000|2021-06-03 08:46:50|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|0
1622710100000|2021-06-03 08:48:20|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|0
1622710110000|2021-06-03 08:48:30|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|0
1622710130000|2021-06-03 08:48:50|3165.32|3165.32|3165.09|3165.09|3165.32|3165.32|3165.09|3165.09|0
1622710150000|2021-06-03 08:49:10|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|0
1622710160000|2021-06-03 08:49:20|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1622710170000|2021-06-03 08:49:30|3164.72|3164.72|3164.39|3164.39|3164.72|3164.72|3164.39|3164.39|0
1622710200000|2021-06-03 08:50:00|3164.27|3164.27|3163.77|3163.77|3164.27|3164.27|3163.77|3163.77|0
1622710240000|2021-06-03 08:50:40|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|0
1622710250000|2021-06-03 08:50:50|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|3164.38|0
1622710260000|2021-06-03 08:51:00|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1622710290000|2021-06-03 08:51:30|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|0
1622710300000|2021-06-03 08:51:40|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|0
1622710320000|2021-06-03 08:52:00|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1622710340000|2021-06-03 08:52:20|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1622710350000|2021-06-03 08:52:30|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1622710380000|2021-06-03 08:53:00|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|0
1622710420000|2021-06-03 08:53:40|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|0
1622710430000|2021-06-03 08:53:50|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|0
1622710440000|2021-06-03 08:54:00|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|0
1622710490000|2021-06-03 08:54:50|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|0
1622710520000|2021-06-03 08:55:20|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|0
1622710550000|2021-06-03 08:55:50|3163.72|3163.72|3163.29|3163.29|3163.72|3163.72|3163.29|3163.29|0
1622710640000|2021-06-03 08:57:20|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|0
1622710650000|2021-06-03 08:57:30|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|0
1622710670000|2021-06-03 08:57:50|3163.04|3163.04|3163.41|3163.41|3163.41|3163.41|3163.04|3163.04|0
1622710680000|2021-06-03 08:58:00|3163.02|3163.02|3162.53|3162.53|3163.02|3163.02|3162.53|3162.53|0
1622710690000|2021-06-03 08:58:10|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|0
1622710700000|2021-06-03 08:58:20|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|0
1622710720000|2021-06-03 08:58:40|3163.62|3163.62|3163.99|3163.99|3163.99|3163.99|3163.62|3163.62|0
1622710770000|2021-06-03 08:59:30|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|3163.49|0
1622710790000|2021-06-03 08:59:50|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|0
1622710820000|2021-06-03 09:00:20|3164.76|3164.76|3164.51|3164.51|3164.76|3164.76|3164.51|3164.51|0
1622710830000|2021-06-03 09:00:30|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|0
1622710850000|2021-06-03 09:00:50|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1622710870000|2021-06-03 09:01:10|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1622710890000|2021-06-03 09:01:30|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1622710910000|2021-06-03 09:01:50|3165.03|3165.03|3165.29|3165.29|3165.29|3165.29|3165.03|3165.03|0
1622710940000|2021-06-03 09:02:20|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|0
1622711020000|2021-06-03 09:03:40|3164.29|3164.29|3164.79|3164.79|3164.79|3164.79|3164.29|3164.29|0
1622711190000|2021-06-03 09:06:30|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|0
1622711240000|2021-06-03 09:07:20|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|0
1622711270000|2021-06-03 09:07:50|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1622711330000|2021-06-03 09:08:50|3163.37|3163.37|3163.12|3163.12|3163.37|3163.37|3163.12|3163.12|0
1622711370000|2021-06-03 09:09:30|3162.74|3162.74|3162.82|3162.82|3162.82|3162.82|3162.49|3162.49|0
1622711380000|2021-06-03 09:09:40|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1622711410000|2021-06-03 09:10:10|3162.96|3162.96|3163.33|3163.33|3163.33|3163.33|3162.96|3162.96|0
1622711420000|2021-06-03 09:10:20|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|0
1622711430000|2021-06-03 09:10:30|3163.78|3163.78|3163.22|3163.22|3163.78|3163.78|3163.22|3163.22|0
1622711440000|2021-06-03 09:10:40|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|3163.44|0
1622711540000|2021-06-03 09:12:20|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1622711560000|2021-06-03 09:12:40|3163.92|3163.92|3164.17|3164.17|3164.17|3164.17|3163.92|3163.92|0
1622711630000|2021-06-03 09:13:50|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|0
1622711660000|2021-06-03 09:14:20|3163.33|3163.33|3163.11|3163.11|3163.33|3163.33|3163.11|3163.11|0
1622711670000|2021-06-03 09:14:30|3163.36|3163.36|3163.24|3163.24|3163.36|3163.36|3163.24|3163.24|0
1622711700000|2021-06-03 09:15:00|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|0
1622711710000|2021-06-03 09:15:10|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|0
1622711730000|2021-06-03 09:15:30|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|0
1622711760000|2021-06-03 09:16:00|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1622711780000|2021-06-03 09:16:20|3163.29|3163.29|3163.4|3163.4|3163.4|3163.4|3163.29|3163.29|0
1622711800000|2021-06-03 09:16:40|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|0
1622711830000|2021-06-03 09:17:10|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|3162.77|0
1622711850000|2021-06-03 09:17:30|3162.55|3162.55|3163.19|3163.19|3163.19|3163.19|3162.55|3162.55|0
1622711880000|2021-06-03 09:18:00|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1622711890000|2021-06-03 09:18:10|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|0
1622711900000|2021-06-03 09:18:20|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|0
1622711970000|2021-06-03 09:19:30|3163.57|3163.57|3163.94|3163.94|3163.94|3163.94|3163.57|3163.57|0
1622712000000|2021-06-03 09:20:00|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|0
1622712010000|2021-06-03 09:20:10|3164.1|3164.1|3163.72|3163.72|3164.1|3164.1|3163.72|3163.72|0
1622712050000|2021-06-03 09:20:50|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|0
1622712060000|2021-06-03 09:21:00|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|0
1622712070000|2021-06-03 09:21:10|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1622712100000|2021-06-03 09:21:40|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|0
1622712120000|2021-06-03 09:22:00|3164.61|3164.61|3164.36|3164.36|3164.61|3164.61|3164.1|3164.1|0
1622712130000|2021-06-03 09:22:10|3164.61|3164.61|3165.11|3165.11|3165.11|3165.11|3164.61|3164.61|0
1622712140000|2021-06-03 09:22:20|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1622712150000|2021-06-03 09:22:30|3164.47|3164.47|3164.57|3164.57|3164.57|3164.57|3164.35|3164.35|0
1622712170000|2021-06-03 09:22:50|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|0
1622712220000|2021-06-03 09:23:40|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|3165.05|0
1622712240000|2021-06-03 09:24:00|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|0
1622712260000|2021-06-03 09:24:20|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|0
1622712280000|2021-06-03 09:24:40|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|0
1622712310000|2021-06-03 09:25:10|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|0
1622712330000|2021-06-03 09:25:30|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|3166.09|0
1622712400000|2021-06-03 09:26:40|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|0
1622712420000|2021-06-03 09:27:00|3166.06|3166.06|3166.06|3166.06|3166.06|3166.06|3166.06|3166.06|0
1622712480000|2021-06-03 09:28:00|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|3166.44|0
1622712550000|2021-06-03 09:29:10|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|3166.83|0
1622712590000|2021-06-03 09:29:50|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|3166.94|0
1622712630000|2021-06-03 09:30:30|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|0
1622712640000|2021-06-03 09:30:40|3167.38|3167.38|3167.61|3167.61|3167.61|3167.61|3167.38|3167.38|0
1622712650000|2021-06-03 09:30:50|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|0
1622712780000|2021-06-03 09:33:00|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|0
1622712820000|2021-06-03 09:33:40|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|0
1622712850000|2021-06-03 09:34:10|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|0
1622712940000|2021-06-03 09:35:40|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|0
1622713170000|2021-06-03 09:39:30|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|3166.79|0
1622713180000|2021-06-03 09:39:40|3166.28|3166.28|3165.95|3165.95|3166.28|3166.28|3165.95|3165.95|0
1622713210000|2021-06-03 09:40:10|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|0
1622713220000|2021-06-03 09:40:20|3165.36|3165.36|3165.36|3165.36|3165.36|3165.36|3165.36|3165.36|0
1622713270000|2021-06-03 09:41:10|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|3165.58|0
1622713350000|2021-06-03 09:42:30|3165.96|3165.96|3166.46|3166.46|3166.46|3166.46|3165.96|3165.96|0
1622713380000|2021-06-03 09:43:00|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|0
1622713390000|2021-06-03 09:43:10|3165.96|3165.96|3165.62|3165.62|3165.96|3165.96|3165.62|3165.62|0
1622713410000|2021-06-03 09:43:30|3165.24|3165.24|3165.49|3165.49|3165.49|3165.49|3165.24|3165.24|0
1622713440000|2021-06-03 09:44:00|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|3165.88|0
1622713500000|2021-06-03 09:45:00|3165.75|3165.75|3165.63|3165.63|3165.75|3165.75|3165.63|3165.63|0
1622713590000|2021-06-03 09:46:30|3165.41|3165.41|3165.07|3165.07|3165.41|3165.41|3165.07|3165.07|0
1622713600000|2021-06-03 09:46:40|3164.85|3164.85|3164.63|3164.63|3164.85|3164.85|3164.63|3164.63|0
1622713610000|2021-06-03 09:46:50|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|0
1622713620000|2021-06-03 09:47:00|3164|3164|3164|3164|3164|3164|3164|3164|0
1622713630000|2021-06-03 09:47:10|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|3164.12|0
1622713640000|2021-06-03 09:47:20|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|0
1622713670000|2021-06-03 09:47:50|3163.65|3163.65|3163.53|3163.53|3163.65|3163.65|3163.53|3163.53|0
1622713690000|2021-06-03 09:48:10|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|0
1622713700000|2021-06-03 09:48:20|3163.55|3163.55|3163.8|3163.8|3163.8|3163.8|3163.55|3163.55|0
1622713710000|2021-06-03 09:48:30|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|0
1622713730000|2021-06-03 09:48:50|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|0
1622713750000|2021-06-03 09:49:10|3163.68|3163.68|3163.9|3163.9|3163.9|3163.9|3163.68|3163.68|0
1622713760000|2021-06-03 09:49:20|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|0
1622713770000|2021-06-03 09:49:30|3163.9|3163.9|3163.68|3163.68|3163.9|3163.9|3163.68|3163.68|0
1622713780000|2021-06-03 09:49:40|3163.45|3163.45|3163.23|3163.23|3163.45|3163.45|3163.23|3163.23|0
1622713790000|2021-06-03 09:49:50|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|0
1622713810000|2021-06-03 09:50:10|3163.58|3163.58|3163.7|3163.7|3163.7|3163.7|3163.58|3163.58|0
1622713830000|2021-06-03 09:50:30|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|0
1622713880000|2021-06-03 09:51:20|3162.97|3162.97|3163.22|3163.22|3163.22|3163.22|3162.97|3162.97|0
1622713890000|2021-06-03 09:51:30|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|0
1622713900000|2021-06-03 09:51:40|3163.09|3163.09|3163.34|3163.34|3163.34|3163.34|3163.09|3163.09|0
1622713920000|2021-06-03 09:52:00|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|0
1622713950000|2021-06-03 09:52:30|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|0
1622713980000|2021-06-03 09:53:00|3163.22|3163.22|3163.48|3163.48|3163.48|3163.48|3163.22|3163.22|0
1622714020000|2021-06-03 09:53:40|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|0
1622714030000|2021-06-03 09:53:50|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|0
1622714040000|2021-06-03 09:54:00|3164.43|3164.43|3164.2|3164.2|3164.43|3164.43|3164.2|3164.2|0
1622714070000|2021-06-03 09:54:30|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|0
1622714090000|2021-06-03 09:54:50|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|0
1622714100000|2021-06-03 09:55:00|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|0
1622714120000|2021-06-03 09:55:20|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|0
1622714130000|2021-06-03 09:55:30|3164.61|3164.61|3164.86|3164.86|3164.86|3164.86|3164.61|3164.61|0
1622714140000|2021-06-03 09:55:40|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1622714160000|2021-06-03 09:56:00|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|0
1622714170000|2021-06-03 09:56:10|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1622714200000|2021-06-03 09:56:40|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|0
1622714280000|2021-06-03 09:58:00|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|0
1622714290000|2021-06-03 09:58:10|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|0
1622714300000|2021-06-03 09:58:20|3164.68|3164.68|3165.13|3165.13|3165.13|3165.13|3164.68|3164.68|0
1622714320000|2021-06-03 09:58:40|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|0
1622714350000|2021-06-03 09:59:10|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|0
1622714380000|2021-06-03 09:59:40|3164.36|3164.36|3163.86|3163.86|3164.36|3164.36|3163.86|3163.86|0
1622714390000|2021-06-03 09:59:50|3164.23|3164.23|3164.35|3164.35|3164.35|3164.35|3164.23|3164.23|0
1622714400000|2021-06-03 10:00:00|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|0
1622714410000|2021-06-03 10:00:10|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|0
1622714570000|2021-06-03 10:02:50|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1622714580000|2021-06-03 10:03:00|3165.94|3165.94|3165.72|3165.72|3165.94|3165.94|3165.72|3165.72|0
1622714590000|2021-06-03 10:03:10|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|0
1622714610000|2021-06-03 10:03:30|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|0
1622714650000|2021-06-03 10:04:10|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|0
1622714670000|2021-06-03 10:04:30|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|3165.49|0
1622714750000|2021-06-03 10:05:50|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|0
1622714760000|2021-06-03 10:06:00|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|0
1622714770000|2021-06-03 10:06:10|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|0
1622714840000|2021-06-03 10:07:20|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|0
1622714880000|2021-06-03 10:08:00|3164.51|3164.51|3164.74|3164.74|3164.74|3164.74|3164.51|3164.51|0
1622714890000|2021-06-03 10:08:10|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|3165.07|0
1622714960000|2021-06-03 10:09:20|3164.85|3164.85|3165.1|3165.1|3165.1|3165.1|3164.85|3164.85|0
1622714970000|2021-06-03 10:09:30|3165.35|3165.35|3165.6|3165.6|3165.6|3165.6|3165.35|3165.35|0
1622715020000|2021-06-03 10:10:20|3164.85|3164.85|3164.96|3164.96|3164.96|3164.96|3164.85|3164.85|0
1622715090000|2021-06-03 10:11:30|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|0
1622715110000|2021-06-03 10:11:50|3164.51|3164.51|3164.73|3164.73|3164.73|3164.73|3164.51|3164.51|0
1622715120000|2021-06-03 10:12:00|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|0
1622715130000|2021-06-03 10:12:10|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1622715150000|2021-06-03 10:12:30|3164.14|3164.14|3163.52|3163.52|3164.14|3164.14|3163.52|3163.52|0
1622715160000|2021-06-03 10:12:40|3164.03|3164.03|3163.41|3163.41|3164.03|3164.03|3163.41|3163.41|0
1622715180000|2021-06-03 10:13:00|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|0
1622715190000|2021-06-03 10:13:10|3163.16|3163.16|3163.17|3163.17|3163.17|3163.17|3162.91|3162.91|0
1622715200000|2021-06-03 10:13:20|3162.8|3162.8|3163.17|3163.17|3163.17|3163.17|3162.67|3162.67|0
1622715210000|2021-06-03 10:13:30|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.29|3163.29|0
1622715220000|2021-06-03 10:13:40|3163.29|3163.29|3163.92|3163.92|3163.92|3163.92|3163.29|3163.29|0
1622715230000|2021-06-03 10:13:50|3164.43|3164.43|3164.68|3164.68|3164.93|3164.93|3164.43|3164.43|0
1622715240000|2021-06-03 10:14:00|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|0
1622715250000|2021-06-03 10:14:10|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|0
1622715260000|2021-06-03 10:14:20|3164.68|3164.68|3164.81|3164.81|3164.81|3164.81|3164.68|3164.68|0
1622715270000|2021-06-03 10:14:30|3164.68|3164.68|3164.43|3164.43|3164.68|3164.68|3164.43|3164.43|0
1622715280000|2021-06-03 10:14:40|3164.18|3164.18|3163.68|3163.68|3164.18|3164.18|3163.68|3163.68|0
1622715290000|2021-06-03 10:14:50|3163.3|3163.3|3163.06|3163.06|3163.3|3163.3|3163.06|3163.06|0
1622715300000|2021-06-03 10:15:00|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|0
1622715310000|2021-06-03 10:15:10|3162.39|3162.39|3162.64|3162.64|3162.64|3162.64|3162.39|3162.39|0
1622715320000|2021-06-03 10:15:20|3163.38|3163.38|3163.38|3163.38|3163.63|3163.63|3163.26|3163.26|0
1622715330000|2021-06-03 10:15:30|3163.63|3163.63|3164|3164|3164|3164|3163.63|3163.63|0
1622715340000|2021-06-03 10:15:40|3163.88|3163.88|3164.64|3164.64|3164.64|3164.64|3163.88|3163.88|0
1622715350000|2021-06-03 10:15:50|3164.38|3164.38|3164.51|3164.51|3164.51|3164.51|3164.38|3164.38|0
1622715360000|2021-06-03 10:16:00|3164.38|3164.38|3164.01|3164.01|3164.38|3164.38|3164.01|3164.01|0
1622715370000|2021-06-03 10:16:10|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|3164.51|0
1622715380000|2021-06-03 10:16:20|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|0
1622715390000|2021-06-03 10:16:30|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1622715400000|2021-06-03 10:16:40|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1622715410000|2021-06-03 10:16:50|3164.48|3164.48|3164.35|3164.35|3164.48|3164.48|3164.35|3164.35|0
1622715420000|2021-06-03 10:17:00|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.11|3164.11|0
1622715430000|2021-06-03 10:17:10|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|0
1622715450000|2021-06-03 10:17:30|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1622715460000|2021-06-03 10:17:40|3164.35|3164.35|3164.74|3164.74|3164.74|3164.74|3164.23|3164.23|0
1622715480000|2021-06-03 10:18:00|3164.99|3164.99|3164.49|3164.49|3164.99|3164.99|3164.49|3164.49|0
1622715490000|2021-06-03 10:18:10|3164.74|3164.74|3164.49|3164.49|3164.74|3164.74|3164.49|3164.49|0
1622715500000|2021-06-03 10:18:20|3164.99|3164.99|3165.11|3165.11|3165.11|3165.11|3164.99|3164.99|0
1622715520000|2021-06-03 10:18:40|3164.74|3164.74|3164.62|3164.62|3164.74|3164.74|3164.62|3164.62|0
1622715530000|2021-06-03 10:18:50|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1622715560000|2021-06-03 10:19:20|3163.98|3163.98|3163.76|3163.76|3163.98|3163.98|3163.76|3163.76|0
1622715600000|2021-06-03 10:20:00|3164.14|3164.14|3164.36|3164.36|3164.36|3164.36|3164.14|3164.14|0
1622715610000|2021-06-03 10:20:10|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1622715630000|2021-06-03 10:20:30|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1622715670000|2021-06-03 10:21:10|3163.85|3163.85|3163.74|3163.74|3163.85|3163.85|3163.74|3163.74|0
1622715750000|2021-06-03 10:22:30|3163.52|3163.52|3163.18|3163.18|3163.52|3163.52|3163.18|3163.18|0
1622715780000|2021-06-03 10:23:00|3162.69|3162.69|3162.71|3162.71|3162.94|3162.94|3162.69|3162.69|0
1622715790000|2021-06-03 10:23:10|3162.59|3162.59|3162.83|3162.83|3163.09|3163.09|3162.59|3162.59|0
1622715820000|2021-06-03 10:23:40|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|0
1622715830000|2021-06-03 10:23:50|3163.58|3163.58|3164.2|3164.2|3164.2|3164.2|3163.58|3163.58|0
1622715860000|2021-06-03 10:24:20|3164.53|3164.53|3164.64|3164.64|3164.64|3164.64|3164.53|3164.53|0
1622715900000|2021-06-03 10:25:00|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|0
1622715930000|2021-06-03 10:25:30|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1622715980000|2021-06-03 10:26:20|3164.74|3164.74|3164.87|3164.87|3164.87|3164.87|3164.74|3164.74|0
1622716000000|2021-06-03 10:26:40|3164.99|3164.99|3165.12|3165.12|3165.12|3165.12|3164.99|3164.99|0
1622716040000|2021-06-03 10:27:20|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|0
1622716110000|2021-06-03 10:28:30|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|0
1622716120000|2021-06-03 10:28:40|3164.84|3164.84|3164.59|3164.59|3164.84|3164.84|3164.59|3164.59|0
1622716140000|2021-06-03 10:29:00|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1622716150000|2021-06-03 10:29:10|3165.59|3165.59|3165.47|3165.47|3165.59|3165.59|3165.47|3165.47|0
1622716220000|2021-06-03 10:30:20|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|0
1622716230000|2021-06-03 10:30:30|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|0
1622716260000|2021-06-03 10:31:00|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1622716270000|2021-06-03 10:31:10|3165.59|3165.59|3165.47|3165.47|3165.59|3165.59|3165.47|3165.47|0
1622716280000|2021-06-03 10:31:20|3165.72|3165.72|3165.84|3165.84|3165.84|3165.84|3165.72|3165.72|0
1622716290000|2021-06-03 10:31:30|3165.72|3165.72|3165.97|3165.97|3165.97|3165.97|3165.72|3165.72|0
1622716300000|2021-06-03 10:31:40|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|0
1622716310000|2021-06-03 10:31:50|3165.35|3165.35|3165.23|3165.23|3165.35|3165.35|3165.23|3165.23|0
1622716330000|2021-06-03 10:32:10|3164.98|3164.98|3165.05|3165.05|3165.05|3165.05|3164.61|3164.61|0
1622716350000|2021-06-03 10:32:30|3164.8|3164.8|3164.83|3164.83|3165.05|3165.05|3164.8|3164.8|0
1622716360000|2021-06-03 10:32:40|3164.46|3164.46|3164.09|3164.09|3164.46|3164.46|3164.09|3164.09|0
1622716370000|2021-06-03 10:32:50|3164.34|3164.34|3164.97|3164.97|3165.09|3165.09|3164.34|3164.34|0
1622716390000|2021-06-03 10:33:10|3164.84|3164.84|3164.72|3164.72|3165.21|3165.21|3164.72|3164.72|0
1622716400000|2021-06-03 10:33:20|3164.59|3164.59|3164.97|3164.97|3164.97|3164.97|3164.59|3164.59|0
1622716420000|2021-06-03 10:33:40|3164.72|3164.72|3164.59|3164.59|3164.72|3164.72|3164.59|3164.59|0
1622716430000|2021-06-03 10:33:50|3164.97|3164.97|3165.22|3165.22|3165.22|3165.22|3164.97|3164.97|0
1622716440000|2021-06-03 10:34:00|3164.85|3164.85|3164.97|3164.97|3165.22|3165.22|3164.85|3164.85|0
1622716450000|2021-06-03 10:34:10|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|0
1622716470000|2021-06-03 10:34:30|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1622716480000|2021-06-03 10:34:40|3164.72|3164.72|3164.41|3164.41|3164.74|3164.74|3164.41|3164.41|0
1622716490000|2021-06-03 10:34:50|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3163.79|3163.79|0
1622716500000|2021-06-03 10:35:00|3163.91|3163.91|3163.8|3163.8|3164.04|3164.04|3163.79|3163.79|0
1622716510000|2021-06-03 10:35:10|3163.93|3163.93|3163.67|3163.67|3163.93|3163.93|3163.67|3163.67|0
1622716560000|2021-06-03 10:36:00|3163.43|3163.43|3163.67|3163.67|3163.67|3163.67|3163.43|3163.43|0
1622716590000|2021-06-03 10:36:30|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1622716610000|2021-06-03 10:36:50|3163.98|3163.98|3164.2|3164.2|3164.2|3164.2|3163.98|3163.98|0
1622716620000|2021-06-03 10:37:00|3163.95|3163.95|3164.2|3164.2|3164.2|3164.2|3163.95|3163.95|0
1622716630000|2021-06-03 10:37:10|3164.07|3164.07|3164.2|3164.2|3164.2|3164.2|3164.07|3164.07|0
1622716640000|2021-06-03 10:37:20|3164.07|3164.07|3164.07|3164.07|3164.2|3164.2|3163.83|3163.83|0
1622716650000|2021-06-03 10:37:30|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1622716670000|2021-06-03 10:37:50|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|0
1622716680000|2021-06-03 10:38:00|3163.57|3163.57|3163.59|3163.59|3163.81|3163.81|3163.47|3163.47|0
1622716690000|2021-06-03 10:38:10|3163.47|3163.47|3163.59|3163.59|3163.59|3163.59|3163.47|3163.47|0
1622716710000|2021-06-03 10:38:30|3163.34|3163.34|3163.34|3163.34|3163.59|3163.59|3163.34|3163.34|0
1622716720000|2021-06-03 10:38:40|3162.97|3162.97|3163.12|3163.12|3163.34|3163.34|3162.97|3162.97|0
1622716730000|2021-06-03 10:38:50|3162.62|3162.62|3163.49|3163.49|3163.49|3163.49|3162.13|3162.13|0
1622716740000|2021-06-03 10:39:00|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|3162.98|3162.98|0
1622716760000|2021-06-03 10:39:20|3163.36|3163.36|3163.36|3163.36|3163.36|3163.36|3163.11|3163.11|0
1622716780000|2021-06-03 10:39:40|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|0
1622716790000|2021-06-03 10:39:50|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|0
1622716800000|2021-06-03 10:40:00|3162.35|3162.35|3162.98|3162.98|3162.98|3162.98|3162.35|3162.35|0
1622716830000|2021-06-03 10:40:30|3162.74|3162.74|3162.98|3162.98|3162.98|3162.98|3162.74|3162.74|0
1622716850000|2021-06-03 10:40:50|3162.86|3162.86|3162.86|3162.86|3162.86|3162.86|3162.86|3162.86|0
1622716870000|2021-06-03 10:41:10|3162.74|3162.74|3162.98|3162.98|3162.98|3162.98|3162.74|3162.74|0
1622716890000|2021-06-03 10:41:30|3162.86|3162.86|3162.98|3162.98|3162.98|3162.98|3162.86|3162.86|0
1622716900000|2021-06-03 10:41:40|3162.74|3162.74|3162.98|3162.98|3162.98|3162.98|3162.74|3162.74|0
1622716910000|2021-06-03 10:41:50|3162.86|3162.86|3162.86|3162.86|3162.86|3162.86|3162.86|3162.86|0
1622716920000|2021-06-03 10:42:00|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|0
1622716930000|2021-06-03 10:42:10|3162.74|3162.74|3162.98|3162.98|3162.98|3162.98|3162.74|3162.74|0
1622716980000|2021-06-03 10:43:00|3162.86|3162.86|3162.34|3162.34|3162.98|3162.98|3162.34|3162.34|0
1622716990000|2021-06-03 10:43:10|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1622717030000|2021-06-03 10:43:50|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|0
1622717060000|2021-06-03 10:44:20|3162.22|3162.22|3162.34|3162.34|3162.34|3162.34|3162.22|3162.22|0
1622717090000|2021-06-03 10:44:50|3161.71|3161.71|3162.34|3162.34|3162.34|3162.34|3161.71|3161.71|0
1622717120000|2021-06-03 10:45:20|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|3161.84|0
1622717170000|2021-06-03 10:46:10|3161.71|3161.71|3161.34|3161.34|3161.71|3161.71|3161.34|3161.34|0
1622717210000|2021-06-03 10:46:50|3161.09|3161.09|3160.97|3160.97|3161.09|3161.09|3160.97|3160.97|0
1622717220000|2021-06-03 10:47:00|3160.72|3160.72|3160.11|3160.11|3160.97|3160.97|3159.98|3159.98|0
1622717240000|2021-06-03 10:47:20|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|0
1622717290000|2021-06-03 10:48:10|3160.14|3160.14|3160.39|3160.39|3160.64|3160.64|3160.14|3160.14|0
1622717320000|2021-06-03 10:48:40|3160.5|3160.5|3160.26|3160.26|3160.5|3160.5|3160.26|3160.26|0
1622717340000|2021-06-03 10:49:00|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.24|3160.24|0
1622717350000|2021-06-03 10:49:10|3160.74|3160.74|3160.49|3160.49|3160.74|3160.74|3160.49|3160.49|0
1622717400000|2021-06-03 10:50:00|3161.23|3161.23|3161.11|3161.11|3161.23|3161.23|3161.11|3161.11|0
1622717420000|2021-06-03 10:50:20|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|3160.55|0
1622717430000|2021-06-03 10:50:30|3160.43|3160.43|3160.18|3160.18|3160.43|3160.43|3160.18|3160.18|0
1622717440000|2021-06-03 10:50:40|3160.55|3160.55|3160.8|3160.8|3160.8|3160.8|3160.55|3160.55|0
1622717450000|2021-06-03 10:50:50|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|0
1622717460000|2021-06-03 10:51:00|3160.96|3160.96|3161.73|3161.73|3161.73|3161.73|3160.96|3160.96|0
1622717470000|2021-06-03 10:51:10|3162.07|3162.07|3162.18|3162.18|3162.18|3162.18|3162.07|3162.07|0
1622717490000|2021-06-03 10:51:30|3162.3|3162.3|3162.67|3162.67|3162.67|3162.67|3162.3|3162.3|0
1622717510000|2021-06-03 10:51:50|3162.43|3162.43|3162.55|3162.55|3162.55|3162.55|3162.43|3162.43|0
1622717530000|2021-06-03 10:52:10|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|0
1622717550000|2021-06-03 10:52:30|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|0
1622717640000|2021-06-03 10:54:00|3162.3|3162.3|3162.18|3162.18|3162.43|3162.43|3162.18|3162.18|0
1622717650000|2021-06-03 10:54:10|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|0
1622717660000|2021-06-03 10:54:20|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|0
1622717670000|2021-06-03 10:54:30|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|0
1622717680000|2021-06-03 10:54:40|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1622717700000|2021-06-03 10:55:00|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1622717710000|2021-06-03 10:55:10|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|0
1622717720000|2021-06-03 10:55:20|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1622717750000|2021-06-03 10:55:50|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|3163.92|0
1622717760000|2021-06-03 10:56:00|3164.05|3164.05|3164.17|3164.17|3164.17|3164.17|3164.05|3164.05|0
1622717770000|2021-06-03 10:56:10|3164.28|3164.28|3164.17|3164.17|3164.28|3164.28|3164.17|3164.17|0
1622717810000|2021-06-03 10:56:50|3164.39|3164.39|3164.01|3164.01|3164.39|3164.39|3164.01|3164.01|0
1622717830000|2021-06-03 10:57:10|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|0
1622717850000|2021-06-03 10:57:30|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|3163.25|0
1622717880000|2021-06-03 10:58:00|3163.14|3163.14|3162.89|3162.89|3163.14|3163.14|3162.89|3162.89|0
1622717900000|2021-06-03 10:58:20|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|0
1622717930000|2021-06-03 10:58:50|3163.15|3163.15|3162.38|3162.38|3163.15|3163.15|3162.38|3162.38|0
1622717940000|2021-06-03 10:59:00|3162.88|3162.88|3163.65|3163.65|3163.65|3163.65|3162.88|3162.88|0
1622717990000|2021-06-03 10:59:50|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|3163.28|0
1622718060000|2021-06-03 11:01:00|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|3163.06|0
1622718130000|2021-06-03 11:02:10|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|0
1622718140000|2021-06-03 11:02:20|3163.16|3163.16|3163.27|3163.27|3163.27|3163.27|3163.16|3163.16|0
1622718170000|2021-06-03 11:02:50|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|0
1622718190000|2021-06-03 11:03:10|3163.28|3163.28|3162.14|3162.14|3163.28|3163.28|3162.14|3162.14|0
1622718200000|2021-06-03 11:03:20|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|0
1622718210000|2021-06-03 11:03:30|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1622718220000|2021-06-03 11:03:40|3162.04|3162.04|3161.92|3161.92|3162.17|3162.17|3161.92|3161.92|0
1622718240000|2021-06-03 11:04:00|3161.67|3161.67|3161.89|3161.89|3161.89|3161.89|3161.67|3161.67|0
1622718250000|2021-06-03 11:04:10|3161.78|3161.78|3161.78|3161.78|3161.78|3161.78|3161.78|3161.78|0
1622718290000|2021-06-03 11:04:50|3162.28|3162.28|3162.28|3162.28|3162.28|3162.28|3162.28|3162.28|0
1622718300000|2021-06-03 11:05:00|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|3162.66|0
1622718310000|2021-06-03 11:05:10|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|0
1622718320000|2021-06-03 11:05:20|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|0
1622718330000|2021-06-03 11:05:30|3163.63|3163.63|3163.41|3163.41|3163.63|3163.63|3163.41|3163.41|0
1622718340000|2021-06-03 11:05:40|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1622718360000|2021-06-03 11:06:00|3163.54|3163.54|3162.78|3162.78|3163.54|3163.54|3162.78|3162.78|0
1622718380000|2021-06-03 11:06:20|3162.53|3162.53|3162.31|3162.31|3162.53|3162.53|3162.31|3162.31|0
1622718390000|2021-06-03 11:06:30|3162.73|3162.73|3162.31|3162.31|3162.73|3162.73|3162.31|3162.31|0
1622718570000|2021-06-03 11:09:30|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|0
1622718590000|2021-06-03 11:09:50|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|0
1622718600000|2021-06-03 11:10:00|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|0
1622718640000|2021-06-03 11:10:40|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|0
1622718660000|2021-06-03 11:11:00|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1622718760000|2021-06-03 11:12:40|3163.54|3163.54|3164.3|3164.3|3164.3|3164.3|3163.54|3163.54|0
1622718800000|2021-06-03 11:13:20|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|3164.43|0
1622718850000|2021-06-03 11:14:10|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|0
1622718870000|2021-06-03 11:14:30|3163.92|3163.92|3163.54|3163.54|3163.92|3163.92|3163.54|3163.54|0
1622718940000|2021-06-03 11:15:40|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|3163.96|0
1622718960000|2021-06-03 11:16:00|3163.54|3163.54|3163.65|3163.65|3163.65|3163.65|3163.54|3163.54|0
1622718980000|2021-06-03 11:16:20|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|0
1622719020000|2021-06-03 11:17:00|3163.53|3163.53|3162.91|3162.91|3163.53|3163.53|3162.91|3162.91|0
1622719030000|2021-06-03 11:17:10|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|0
1622719040000|2021-06-03 11:17:20|3163.04|3163.04|3163.41|3163.41|3163.41|3163.41|3163.04|3163.04|0
1622719050000|2021-06-03 11:17:30|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|3163.53|0
1622719080000|2021-06-03 11:18:00|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|0
1622719100000|2021-06-03 11:18:20|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|0
1622719130000|2021-06-03 11:18:50|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|0
1622719160000|2021-06-03 11:19:20|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|0
1622719190000|2021-06-03 11:19:50|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|0
1622719200000|2021-06-03 11:20:00|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|0
1622719230000|2021-06-03 11:20:30|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|0
1622719240000|2021-06-03 11:20:40|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1622719340000|2021-06-03 11:22:20|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|0
1622719430000|2021-06-03 11:23:50|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|0
1622719440000|2021-06-03 11:24:00|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|0
1622719490000|2021-06-03 11:24:50|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|0
1622719500000|2021-06-03 11:25:00|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|0
1622719530000|2021-06-03 11:25:30|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|0
1622719560000|2021-06-03 11:26:00|3162.7|3162.7|3163.21|3163.21|3163.21|3163.21|3162.7|3162.7|0
1622719570000|2021-06-03 11:26:10|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|0
1622719580000|2021-06-03 11:26:20|3163.85|3163.85|3163.96|3163.96|3163.96|3163.96|3163.85|3163.85|0
1622719610000|2021-06-03 11:26:50|3164.08|3164.08|3163.96|3163.96|3164.08|3164.08|3163.96|3163.96|0
1622719620000|2021-06-03 11:27:00|3164.08|3164.08|3164.21|3164.21|3164.21|3164.21|3164.08|3164.08|0
1622719630000|2021-06-03 11:27:10|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1622719640000|2021-06-03 11:27:20|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|0
1622719740000|2021-06-03 11:29:00|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|0
1622719750000|2021-06-03 11:29:10|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|0
1622719770000|2021-06-03 11:29:30|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1622719780000|2021-06-03 11:29:40|3164.48|3164.48|3164.22|3164.22|3164.48|3164.48|3164.22|3164.22|0
1622719800000|2021-06-03 11:30:00|3164.35|3164.35|3164.09|3164.09|3164.35|3164.35|3164.09|3164.09|0
1622719820000|2021-06-03 11:30:20|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1622719830000|2021-06-03 11:30:30|3163.36|3163.36|3163.25|3163.25|3163.36|3163.36|3163.25|3163.25|0
1622719880000|2021-06-03 11:31:20|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|0
1622719900000|2021-06-03 11:31:40|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|0
1622719920000|2021-06-03 11:32:00|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|0
1622719940000|2021-06-03 11:32:20|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1622720000000|2021-06-03 11:33:20|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|0
1622720030000|2021-06-03 11:33:50|3163.27|3163.27|3163.4|3163.4|3163.4|3163.4|3163.27|3163.27|0
1622720100000|2021-06-03 11:35:00|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|0
1622720230000|2021-06-03 11:37:10|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|3163.32|0
1622720270000|2021-06-03 11:37:50|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1622720340000|2021-06-03 11:39:00|3163.35|3163.35|3163.1|3163.1|3163.35|3163.35|3163.1|3163.1|0
1622720350000|2021-06-03 11:39:10|3162.98|3162.98|3162.6|3162.6|3162.98|3162.98|3162.6|3162.6|0
1622720370000|2021-06-03 11:39:30|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1622720440000|2021-06-03 11:40:40|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3161.83|3161.83|0
1622720460000|2021-06-03 11:41:00|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|0
1622720490000|2021-06-03 11:41:30|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|0
1622720500000|2021-06-03 11:41:40|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|0
1622720520000|2021-06-03 11:42:00|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|0
1622720550000|2021-06-03 11:42:30|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1622720560000|2021-06-03 11:42:40|3162.21|3162.21|3162.1|3162.1|3162.21|3162.21|3162.1|3162.1|0
1622720620000|2021-06-03 11:43:40|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|0
1622720630000|2021-06-03 11:43:50|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|0
1622720640000|2021-06-03 11:44:00|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|0
1622720650000|2021-06-03 11:44:10|3160.82|3160.82|3160.06|3160.06|3160.82|3160.82|3160.06|3160.06|0
1622720660000|2021-06-03 11:44:20|3159.31|3159.31|3159.81|3159.81|3159.81|3159.81|3159.31|3159.31|0
1622720670000|2021-06-03 11:44:30|3160.06|3160.06|3159.84|3159.84|3160.06|3160.06|3159.84|3159.84|0
1622720680000|2021-06-03 11:44:40|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|0
1622720720000|2021-06-03 11:45:20|3159.33|3159.33|3159.08|3159.08|3159.33|3159.33|3159.08|3159.08|0
1622720730000|2021-06-03 11:45:30|3159.2|3159.2|3159.1|3159.1|3159.45|3159.45|3159.1|3159.1|0
1622720740000|2021-06-03 11:45:40|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|0
1622720760000|2021-06-03 11:46:00|3158.73|3158.73|3158.98|3158.98|3158.98|3158.98|3158.73|3158.73|0
1622720770000|2021-06-03 11:46:10|3158.48|3158.48|3157.87|3157.87|3158.48|3158.48|3157.87|3157.87|0
1622720780000|2021-06-03 11:46:20|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|0
1622720790000|2021-06-03 11:46:30|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|0
1622720800000|2021-06-03 11:46:40|3156.6|3156.6|3155.36|3155.36|3156.6|3156.6|3155.11|3155.11|0
1622720820000|2021-06-03 11:47:00|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|0
1622720830000|2021-06-03 11:47:10|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|0
1622720840000|2021-06-03 11:47:20|3155.45|3155.45|3154.85|3154.85|3155.45|3155.45|3154.85|3154.85|0
1622720850000|2021-06-03 11:47:30|3154.74|3154.74|3154.52|3154.52|3154.74|3154.74|3154.52|3154.52|0
1622720860000|2021-06-03 11:47:40|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|0
1622720870000|2021-06-03 11:47:50|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|0
1622720910000|2021-06-03 11:48:30|3154.21|3154.21|3154.46|3154.46|3154.46|3154.46|3154.21|3154.21|0
1622720960000|2021-06-03 11:49:20|3153.96|3153.96|3153.85|3153.85|3154.29|3154.29|3153.62|3153.62|0
1622720990000|2021-06-03 11:49:50|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|0
1622721000000|2021-06-03 11:50:00|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|0
1622721010000|2021-06-03 11:50:10|3153.97|3153.97|3153.86|3153.86|3153.97|3153.97|3153.86|3153.86|0
1622721020000|2021-06-03 11:50:20|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|3152.62|0
1622721030000|2021-06-03 11:50:30|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|0
1622721040000|2021-06-03 11:50:40|3151.17|3151.17|3150.4|3150.4|3151.28|3151.28|3150.4|3150.4|0
1622721050000|2021-06-03 11:50:50|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|3150.18|0
1622721060000|2021-06-03 11:51:00|3150.65|3150.65|3150.42|3150.42|3150.65|3150.65|3150.42|3150.42|0
1622721070000|2021-06-03 11:51:10|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|0
1622721080000|2021-06-03 11:51:20|3150.68|3150.68|3150.68|3150.68|3150.68|3150.68|3150.68|3150.68|0
1622721090000|2021-06-03 11:51:30|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|3150.42|0
1622721100000|2021-06-03 11:51:40|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|3150.17|0
1622721120000|2021-06-03 11:52:00|3150.05|3150.05|3151.89|3151.89|3151.91|3151.91|3150.05|3150.05|0
1622721130000|2021-06-03 11:52:10|3152.12|3152.12|3152.74|3152.74|3152.74|3152.74|3152.12|3152.12|0
1622721180000|2021-06-03 11:53:00|3151.36|3151.36|3151.61|3151.61|3151.73|3151.73|3151.11|3151.11|0
1622721220000|2021-06-03 11:53:40|3152.12|3152.12|3152.12|3152.12|3152.12|3152.12|3152.12|3152.12|0
1622721240000|2021-06-03 11:54:00|3151.62|3151.62|3152.37|3152.37|3152.62|3152.62|3151.62|3151.62|0
1622721250000|2021-06-03 11:54:10|3152.12|3152.12|3152.37|3152.37|3152.37|3152.37|3152|3152|0
1622721260000|2021-06-03 11:54:20|3152.49|3152.49|3152.99|3152.99|3152.99|3152.99|3152.49|3152.49|0
1622721270000|2021-06-03 11:54:30|3153.12|3153.12|3153|3153|3153.25|3153.25|3152.75|3152.75|0
1622721280000|2021-06-03 11:54:40|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|0
1622721290000|2021-06-03 11:54:50|3153.36|3153.36|3153.61|3153.61|3153.61|3153.61|3153.36|3153.36|0
1622721300000|2021-06-03 11:55:00|3154.21|3154.21|3153.7|3153.7|3154.21|3154.21|3153.7|3153.7|0
1622721310000|2021-06-03 11:55:10|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|0
1622721350000|2021-06-03 11:55:50|3154.08|3154.08|3153.97|3153.97|3154.08|3154.08|3153.97|3153.97|0
1622721360000|2021-06-03 11:56:00|3154.35|3154.35|3154.74|3154.74|3154.74|3154.74|3154.35|3154.35|0
1622721370000|2021-06-03 11:56:10|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|0
1622721380000|2021-06-03 11:56:20|3153.97|3153.97|3154.31|3154.31|3154.31|3154.31|3153.47|3153.47|0
1622721390000|2021-06-03 11:56:30|3154.81|3154.81|3154.56|3154.56|3154.81|3154.81|3154.56|3154.56|0
1622721400000|2021-06-03 11:56:40|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|3154.31|0
1622721410000|2021-06-03 11:56:50|3153.98|3153.98|3154.09|3154.09|3154.42|3154.42|3153.98|3153.98|0
1622721420000|2021-06-03 11:57:00|3154.47|3154.47|3154.47|3154.47|3154.72|3154.72|3154.47|3154.47|0
1622721430000|2021-06-03 11:57:10|3154.22|3154.22|3154.35|3154.35|3154.35|3154.35|3153.97|3153.97|0
1622721440000|2021-06-03 11:57:20|3154.57|3154.57|3155.06|3155.06|3155.13|3155.13|3154.57|3154.57|0
1622721460000|2021-06-03 11:57:40|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|0
1622721470000|2021-06-03 11:57:50|3154.93|3154.93|3154.93|3154.93|3154.93|3154.93|3154.93|3154.93|0
1622721480000|2021-06-03 11:58:00|3155.44|3155.44|3155.44|3155.44|3155.44|3155.44|3155.44|3155.44|0
1622721490000|2021-06-03 11:58:10|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|0
1622721500000|2021-06-03 11:58:20|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|0
1622721510000|2021-06-03 11:58:30|3156.07|3156.07|3156.07|3156.07|3156.07|3156.07|3156.07|3156.07|0
1622721520000|2021-06-03 11:58:40|3155.94|3155.94|3155.57|3155.57|3155.94|3155.94|3155.45|3155.45|0
1622721530000|2021-06-03 11:58:50|3155.2|3155.2|3155.35|3155.35|3155.7|3155.7|3155.2|3155.2|0
1622721540000|2021-06-03 11:59:00|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|0
1622721560000|2021-06-03 11:59:20|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|0
1622721590000|2021-06-03 11:59:50|3155|3155|3154.88|3154.88|3155.12|3155.12|3154.88|3154.88|0
1622721600000|2021-06-03 12:00:00|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|0
1622721610000|2021-06-03 12:00:10|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|0
1622721620000|2021-06-03 12:00:20|3154.1|3154.1|3153.77|3153.77|3154.1|3154.1|3153.77|3153.77|0
1622721630000|2021-06-03 12:00:30|3153.52|3153.52|3153.02|3153.02|3153.52|3153.52|3153.02|3153.02|0
1622721640000|2021-06-03 12:00:40|3152.64|3152.64|3153.02|3153.02|3153.02|3153.02|3152.64|3152.64|0
1622721650000|2021-06-03 12:00:50|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|0
1622721660000|2021-06-03 12:01:00|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.14|3153.14|0
1622721670000|2021-06-03 12:01:10|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|0
1622721680000|2021-06-03 12:01:20|3154.28|3154.28|3154.16|3154.16|3154.28|3154.28|3154.16|3154.16|0
1622721690000|2021-06-03 12:01:30|3154.38|3154.38|3154.38|3154.38|3154.38|3154.38|3154.38|3154.38|0
1622721720000|2021-06-03 12:02:00|3154.13|3154.13|3154.25|3154.25|3154.25|3154.25|3154.13|3154.13|0
1622721740000|2021-06-03 12:02:20|3154|3154|3153.13|3153.13|3154|3154|3153.13|3153.13|0
1622721750000|2021-06-03 12:02:30|3152.26|3152.26|3152.64|3152.64|3152.64|3152.64|3152.26|3152.26|0
1622721760000|2021-06-03 12:02:40|3152.14|3152.14|3152.14|3152.14|3152.14|3152.14|3152.14|3152.14|0
1622721770000|2021-06-03 12:02:50|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|0
1622721780000|2021-06-03 12:03:00|3151.37|3151.37|3151.04|3151.04|3151.37|3151.37|3151.04|3151.04|0
1622721800000|2021-06-03 12:03:20|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|0
1622721810000|2021-06-03 12:03:30|3150.54|3150.54|3149.42|3149.42|3150.54|3150.54|3149.42|3149.42|0
1622721820000|2021-06-03 12:03:40|3149.19|3149.19|3150.07|3150.07|3150.07|3150.07|3149.08|3149.08|0
1622721850000|2021-06-03 12:04:10|3150.32|3150.32|3149.84|3149.84|3150.32|3150.32|3149.84|3149.84|0
1622721860000|2021-06-03 12:04:20|3149.97|3149.97|3150.34|3150.34|3150.34|3150.34|3149.97|3149.97|0
1622721870000|2021-06-03 12:04:30|3150.45|3150.45|3150.71|3150.71|3150.71|3150.71|3150.45|3150.45|0
1622721880000|2021-06-03 12:04:40|3150.96|3150.96|3150.71|3150.71|3150.96|3150.96|3150.71|3150.71|0
1622721890000|2021-06-03 12:04:50|3150.59|3150.59|3150.84|3150.84|3150.84|3150.84|3150.59|3150.59|0
1622721900000|2021-06-03 12:05:00|3151.05|3151.05|3151.05|3151.05|3151.05|3151.05|3151.05|3151.05|0
1622721930000|2021-06-03 12:05:30|3150.81|3150.81|3151.18|3151.18|3151.18|3151.18|3150.56|3150.56|0
1622721940000|2021-06-03 12:05:40|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|0
1622721960000|2021-06-03 12:06:00|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|0
1622721980000|2021-06-03 12:06:20|3151.03|3151.03|3150.53|3150.53|3151.03|3151.03|3150.53|3150.53|0
1622721990000|2021-06-03 12:06:30|3151.02|3151.02|3151.03|3151.03|3151.03|3151.03|3150.65|3150.65|0
1622722030000|2021-06-03 12:07:10|3150.66|3150.66|3150.79|3150.79|3150.79|3150.79|3150.54|3150.54|0
1622722050000|2021-06-03 12:07:30|3150.91|3150.91|3150.4|3150.4|3150.91|3150.91|3150.4|3150.4|0
1622722070000|2021-06-03 12:07:50|3150.16|3150.16|3149.77|3149.77|3150.16|3150.16|3149.77|3149.77|0
1622722090000|2021-06-03 12:08:10|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|0
1622722160000|2021-06-03 12:09:20|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|0
1622722200000|2021-06-03 12:10:00|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|0
1622722230000|2021-06-03 12:10:30|3149.44|3149.44|3149.34|3149.34|3149.46|3149.46|3149.21|3149.21|0
1622722260000|2021-06-03 12:11:00|3149.11|3149.11|3149.5|3149.5|3149.5|3149.5|3149.11|3149.11|0
1622722270000|2021-06-03 12:11:10|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|0
1622722280000|2021-06-03 12:11:20|3149.5|3149.5|3149.75|3149.75|3149.75|3149.75|3149.5|3149.5|0
1622722320000|2021-06-03 12:12:00|3150|3150|3150|3150|3150|3150|3150|3150|0
1622722330000|2021-06-03 12:12:10|3150.26|3150.26|3149.88|3149.88|3150.26|3150.26|3149.88|3149.88|0
1622722340000|2021-06-03 12:12:20|3150.14|3150.14|3150.15|3150.15|3150.26|3150.26|3150.04|3150.04|0
1622722430000|2021-06-03 12:13:50|3150.77|3150.77|3150.89|3150.89|3150.89|3150.89|3150.77|3150.77|0
1622722440000|2021-06-03 12:14:00|3150.56|3150.56|3150.67|3150.67|3150.67|3150.67|3150.56|3150.56|0
1622722470000|2021-06-03 12:14:30|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|0
1622722520000|2021-06-03 12:15:20|3151.14|3151.14|3151.39|3151.39|3151.39|3151.39|3151.14|3151.14|0
1622722530000|2021-06-03 12:15:30|3151.5|3151.5|3151.28|3151.28|3151.5|3151.5|3151.28|3151.28|0
1622722560000|2021-06-03 12:16:00|3150.78|3150.78|3150.78|3150.78|3150.78|3150.78|3150.78|3150.78|0
1622722620000|2021-06-03 12:17:00|3150.16|3150.16|3149.79|3149.79|3150.16|3150.16|3149.79|3149.79|0
1622722670000|2021-06-03 12:17:50|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|0
1622722680000|2021-06-03 12:18:00|3149.17|3149.17|3148.66|3148.66|3149.17|3149.17|3148.66|3148.66|0
1622722690000|2021-06-03 12:18:10|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|0
1622722710000|2021-06-03 12:18:30|3148.2|3148.2|3148.07|3148.07|3148.2|3148.2|3148.07|3148.07|0
1622722740000|2021-06-03 12:19:00|3148.18|3148.18|3148.18|3148.18|3148.18|3148.18|3148.18|3148.18|0
1622722750000|2021-06-03 12:19:10|3148.31|3148.31|3148.68|3148.68|3148.68|3148.68|3148.31|3148.31|0
1622722760000|2021-06-03 12:19:20|3148.8|3148.8|3148.68|3148.68|3148.8|3148.8|3148.68|3148.68|0
1622722790000|2021-06-03 12:19:50|3148.93|3148.93|3148.93|3148.93|3148.93|3148.93|3148.93|3148.93|0
1622722820000|2021-06-03 12:20:20|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|0
1622722830000|2021-06-03 12:20:30|3148.56|3148.56|3149.18|3149.18|3149.18|3149.18|3148.56|3148.56|0
1622722840000|2021-06-03 12:20:40|3148.93|3148.93|3148.82|3148.82|3148.93|3148.93|3148.71|3148.71|0
1622722850000|2021-06-03 12:20:50|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|0
1622722920000|2021-06-03 12:22:00|3149.41|3149.41|3149.54|3149.54|3149.66|3149.66|3149.41|3149.41|0
1622722930000|2021-06-03 12:22:10|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|0
1622722960000|2021-06-03 12:22:40|3149.7|3149.7|3149.7|3149.7|3149.7|3149.7|3149.7|3149.7|0
1622723060000|2021-06-03 12:24:20|3149.44|3149.44|3149.7|3149.7|3149.7|3149.7|3149.44|3149.44|0
1622723070000|2021-06-03 12:24:30|3149.92|3149.92|3150.14|3150.14|3150.14|3150.14|3149.92|3149.92|0
1622723080000|2021-06-03 12:24:40|3150.25|3150.25|3150.75|3150.75|3150.75|3150.75|3150.25|3150.25|0
1622723090000|2021-06-03 12:24:50|3150.87|3150.87|3151|3151|3151.12|3151.12|3150.87|3150.87|0
1622723130000|2021-06-03 12:25:30|3150.87|3150.87|3150.75|3150.75|3150.87|3150.87|3150.75|3150.75|0
1622723140000|2021-06-03 12:25:40|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|0
1622723170000|2021-06-03 12:26:10|3150.37|3150.37|3150.12|3150.12|3150.37|3150.37|3150.12|3150.12|0
1622723200000|2021-06-03 12:26:40|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|0
1622723230000|2021-06-03 12:27:10|3150.88|3150.88|3150.75|3150.75|3150.88|3150.88|3150.75|3150.75|0
1622723260000|2021-06-03 12:27:40|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|0
1622723300000|2021-06-03 12:28:20|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|0
1622723310000|2021-06-03 12:28:30|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|0
1622723320000|2021-06-03 12:28:40|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|0
1622723340000|2021-06-03 12:29:00|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|0
1622723380000|2021-06-03 12:29:40|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|0
1622723390000|2021-06-03 12:29:50|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|0
1622723400000|2021-06-03 12:30:00|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|0
1622723430000|2021-06-03 12:30:30|3150|3150|3150|3150|3150|3150|3150|3150|0
1622723460000|2021-06-03 12:31:00|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|0
1622723500000|2021-06-03 12:31:40|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|0
1622723560000|2021-06-03 12:32:40|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|0
1622723580000|2021-06-03 12:33:00|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|0
1622723610000|2021-06-03 12:33:30|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|0
1622723620000|2021-06-03 12:33:40|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|0
1622723640000|2021-06-03 12:34:00|3150.16|3150.16|3150.16|3150.16|3150.16|3150.16|3150.16|3150.16|0
1622723670000|2021-06-03 12:34:30|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|0
1622723690000|2021-06-03 12:34:50|3149.69|3149.69|3149.48|3149.48|3149.69|3149.69|3149.26|3149.26|0
1622723710000|2021-06-03 12:35:10|3149.73|3149.73|3149.23|3149.23|3149.73|3149.73|3149.23|3149.23|0
1622723720000|2021-06-03 12:35:20|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|0
1622723730000|2021-06-03 12:35:30|3148.85|3148.85|3149.06|3149.06|3149.06|3149.06|3148.85|3148.85|0
1622723740000|2021-06-03 12:35:40|3148.64|3148.64|3148.64|3148.64|3149.28|3149.28|3148.64|3148.64|0
1622723750000|2021-06-03 12:35:50|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|3148.38|0
1622723770000|2021-06-03 12:36:10|3148.64|3148.64|3148.64|3148.64|3148.64|3148.64|3148.64|3148.64|0
1622723780000|2021-06-03 12:36:20|3148.89|3148.89|3148.78|3148.78|3148.89|3148.89|3148.78|3148.78|0
1622723800000|2021-06-03 12:36:40|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|0
1622723810000|2021-06-03 12:36:50|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|0
1622723840000|2021-06-03 12:37:20|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|3148.76|0
1622723850000|2021-06-03 12:37:30|3148.33|3148.33|3148.21|3148.21|3148.33|3148.33|3148.21|3148.21|0
1622723880000|2021-06-03 12:38:00|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|0
1622723890000|2021-06-03 12:38:10|3147.96|3147.96|3148.21|3148.21|3148.21|3148.21|3147.96|3147.96|0
1622723900000|2021-06-03 12:38:20|3148.54|3148.54|3148.54|3148.54|3148.54|3148.54|3148.54|3148.54|0
1622723920000|2021-06-03 12:38:40|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|0
1622723940000|2021-06-03 12:39:00|3149.05|3149.05|3148.92|3148.92|3149.05|3149.05|3148.67|3148.67|0
1622723950000|2021-06-03 12:39:10|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|3148.67|0
1622723980000|2021-06-03 12:39:40|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|3148.92|0
1622724000000|2021-06-03 12:40:00|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|0
1622724010000|2021-06-03 12:40:10|3148.79|3148.79|3148.92|3148.92|3148.92|3148.92|3148.79|3148.79|0
1622724030000|2021-06-03 12:40:30|3149.3|3149.3|3150.07|3150.07|3150.07|3150.07|3149.3|3149.3|0
1622724040000|2021-06-03 12:40:40|3149.57|3149.57|3149.31|3149.31|3149.57|3149.57|3149.31|3149.31|0
1622724080000|2021-06-03 12:41:20|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|0
1622724110000|2021-06-03 12:41:50|3148.98|3148.98|3148.87|3148.87|3148.98|3148.98|3148.87|3148.87|0
1622724120000|2021-06-03 12:42:00|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|0
1622724150000|2021-06-03 12:42:30|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|0
1622724180000|2021-06-03 12:43:00|3148.29|3148.29|3148.4|3148.4|3148.51|3148.51|3148.29|3148.29|0
1622724220000|2021-06-03 12:43:40|3148.27|3148.27|3148.72|3148.72|3148.72|3148.72|3148.27|3148.27|0
1622724240000|2021-06-03 12:44:00|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|0
1622724260000|2021-06-03 12:44:20|3149.06|3149.06|3149.3|3149.3|3149.3|3149.3|3148.94|3148.94|0
1622724270000|2021-06-03 12:44:30|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|0
1622724280000|2021-06-03 12:44:40|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|0
1622724300000|2021-06-03 12:45:00|3149.8|3149.8|3150.05|3150.05|3150.05|3150.05|3149.8|3149.8|0
1622724310000|2021-06-03 12:45:10|3149.94|3149.94|3149.94|3149.94|3149.94|3149.94|3149.94|3149.94|0
1622724360000|2021-06-03 12:46:00|3150.32|3150.32|3150.32|3150.32|3150.32|3150.32|3150.32|3150.32|0
1622724390000|2021-06-03 12:46:30|3149.94|3149.94|3149.94|3149.94|3149.94|3149.94|3149.94|3149.94|0
1622724400000|2021-06-03 12:46:40|3150.16|3150.16|3150.16|3150.16|3150.16|3150.16|3150.16|3150.16|0
1622724410000|2021-06-03 12:46:50|3150.38|3150.38|3150.15|3150.15|3150.38|3150.38|3150.15|3150.15|0
1622724430000|2021-06-03 12:47:10|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|0
1622724470000|2021-06-03 12:47:50|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|3150.41|0
1622724480000|2021-06-03 12:48:00|3150.3|3150.3|3150.3|3150.3|3150.3|3150.3|3150.3|3150.3|0
1622724530000|2021-06-03 12:48:50|3150.18|3150.18|3149.71|3149.71|3150.18|3150.18|3149.71|3149.71|0
1622724550000|2021-06-03 12:49:10|3149.59|3149.59|3149.59|3149.59|3149.59|3149.59|3149.59|3149.59|0
1622724560000|2021-06-03 12:49:20|3149.81|3149.81|3150.03|3150.03|3150.03|3150.03|3149.81|3149.81|0
1622724590000|2021-06-03 12:49:50|3150.14|3150.14|3149.92|3149.92|3150.14|3150.14|3149.92|3149.92|0
1622724640000|2021-06-03 12:50:40|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|0
1622724680000|2021-06-03 12:51:20|3150.03|3150.03|3149.81|3149.81|3150.03|3150.03|3149.81|3149.81|0
1622724720000|2021-06-03 12:52:00|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|0
1622724730000|2021-06-03 12:52:10|3150.03|3150.03|3150.14|3150.14|3150.14|3150.14|3150.03|3150.03|0
1622724750000|2021-06-03 12:52:30|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|0
1622724800000|2021-06-03 12:53:20|3150.14|3150.14|3150.03|3150.03|3150.14|3150.14|3150.03|3150.03|0
1622724810000|2021-06-03 12:53:30|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|0
1622724830000|2021-06-03 12:53:50|3150.38|3150.38|3150.75|3150.75|3150.75|3150.75|3150.38|3150.38|0
1622724870000|2021-06-03 12:54:30|3150.87|3150.87|3150.89|3150.89|3151|3151|3150.87|3150.87|0
1622724890000|2021-06-03 12:54:50|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|0
1622724910000|2021-06-03 12:55:10|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|0
1622724920000|2021-06-03 12:55:20|3150.5|3150.5|3150.95|3150.95|3150.95|3150.95|3150.5|3150.5|0
1622724930000|2021-06-03 12:55:30|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|0
1622724940000|2021-06-03 12:55:40|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|0
1622724950000|2021-06-03 12:55:50|3151.54|3151.54|3151.42|3151.42|3151.54|3151.54|3151.42|3151.42|0
1622724960000|2021-06-03 12:56:00|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|0
1622725030000|2021-06-03 12:57:10|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|0
1622725040000|2021-06-03 12:57:20|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|0
1622725060000|2021-06-03 12:57:40|3151.5|3151.5|3151.74|3151.74|3151.74|3151.74|3151.5|3151.5|0
1622725130000|2021-06-03 12:58:50|3151.37|3151.37|3151|3151|3151.37|3151.37|3151|3151|0
1622725140000|2021-06-03 12:59:00|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|0
1622725160000|2021-06-03 12:59:20|3150.89|3150.89|3150.67|3150.67|3150.89|3150.89|3150.67|3150.67|0
1622725170000|2021-06-03 12:59:30|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|3150.92|0
1622725200000|2021-06-03 13:00:00|3151.29|3151.29|3151.29|3151.29|3151.29|3151.29|3151.29|3151.29|0
1622725210000|2021-06-03 13:00:10|3151.41|3151.41|3151.63|3151.63|3151.63|3151.63|3151.41|3151.41|0
1622725230000|2021-06-03 13:00:30|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|0
1622725260000|2021-06-03 13:01:00|3151.26|3151.26|3151.26|3151.26|3151.26|3151.26|3151.26|3151.26|0
1622725280000|2021-06-03 13:01:20|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|3151.49|0
1622725310000|2021-06-03 13:01:50|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|3151.87|0
1622725320000|2021-06-03 13:02:00|3152.12|3152.12|3152.37|3152.37|3152.37|3152.37|3152.12|3152.12|0
1622725330000|2021-06-03 13:02:10|3152.24|3152.24|3152.24|3152.24|3152.24|3152.24|3152.24|3152.24|0
1622725370000|2021-06-03 13:02:50|3151.86|3151.86|3151.86|3151.86|3151.86|3151.86|3151.86|3151.86|0
1622725380000|2021-06-03 13:03:00|3151.75|3151.75|3152.13|3152.13|3152.13|3152.13|3151.75|3151.75|0
1622725390000|2021-06-03 13:03:10|3152.58|3152.58|3152.58|3152.58|3152.58|3152.58|3152.58|3152.58|0
1622725400000|2021-06-03 13:03:20|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|0
1622725410000|2021-06-03 13:03:30|3153.18|3153.18|3153.57|3153.57|3153.57|3153.57|3153.18|3153.18|0
1622725420000|2021-06-03 13:03:40|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|0
1622725430000|2021-06-03 13:03:50|3153.44|3153.44|3153.33|3153.33|3153.44|3153.44|3153.33|3153.33|0
1622725440000|2021-06-03 13:04:00|3153.08|3153.08|3152.86|3152.86|3153.08|3153.08|3152.86|3152.86|0
1622725450000|2021-06-03 13:04:10|3152.98|3152.98|3153.35|3153.35|3153.35|3153.35|3152.98|3152.98|0
1622725480000|2021-06-03 13:04:40|3153.58|3153.58|3153.83|3153.83|3153.83|3153.83|3153.58|3153.58|0
1622725490000|2021-06-03 13:04:50|3154.07|3154.07|3154.07|3154.07|3154.07|3154.07|3154.07|3154.07|0
1622725500000|2021-06-03 13:05:00|3154.18|3154.18|3153.96|3153.96|3154.18|3154.18|3153.96|3153.96|0
1622725540000|2021-06-03 13:05:40|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|0
1622725550000|2021-06-03 13:05:50|3154.47|3154.47|3154.58|3154.58|3154.58|3154.58|3154.47|3154.47|0
1622725560000|2021-06-03 13:06:00|3154.8|3154.8|3155.02|3155.02|3155.02|3155.02|3154.8|3154.8|0
1622725590000|2021-06-03 13:06:30|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|0
1622725650000|2021-06-03 13:07:30|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|3155.05|0
1622725690000|2021-06-03 13:08:10|3154.8|3154.8|3154.76|3154.76|3154.8|3154.8|3154.43|3154.43|0
1622725700000|2021-06-03 13:08:20|3154.98|3154.98|3154.98|3154.98|3154.98|3154.98|3154.98|3154.98|0
1622725720000|2021-06-03 13:08:40|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|0
1622725760000|2021-06-03 13:09:20|3155.32|3155.32|3155.65|3155.65|3155.65|3155.65|3155.32|3155.32|0
1622725770000|2021-06-03 13:09:30|3155.21|3155.21|3154.98|3154.98|3155.21|3155.21|3154.98|3154.98|0
1622725780000|2021-06-03 13:09:40|3155.11|3155.11|3155.11|3155.11|3155.11|3155.11|3155.11|3155.11|0
1622725790000|2021-06-03 13:09:50|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|0
1622725800000|2021-06-03 13:10:00|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|0
1622725820000|2021-06-03 13:10:20|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|0
1622725860000|2021-06-03 13:11:00|3156.24|3156.24|3156.49|3156.49|3156.49|3156.49|3156.24|3156.24|0
1622725930000|2021-06-03 13:12:10|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|0
1622725960000|2021-06-03 13:12:40|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|0
1622725970000|2021-06-03 13:12:50|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|0
1622726010000|2021-06-03 13:13:30|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|0
1622726030000|2021-06-03 13:13:50|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|0
1622726040000|2021-06-03 13:14:00|3156.18|3156.18|3156.04|3156.04|3156.51|3156.51|3156.04|3156.04|0
1622726050000|2021-06-03 13:14:10|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|0
1622726080000|2021-06-03 13:14:40|3156.04|3156.04|3156.04|3156.04|3156.04|3156.04|3155.6|3155.6|0
1622726090000|2021-06-03 13:14:50|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|0
1622726110000|2021-06-03 13:15:10|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|0
1622726120000|2021-06-03 13:15:20|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|0
1622726130000|2021-06-03 13:15:30|3156.35|3156.35|3156.35|3156.35|3156.35|3156.35|3156.35|3156.35|0
1622726160000|2021-06-03 13:16:00|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|0
1622726230000|2021-06-03 13:17:10|3156.61|3156.61|3156.49|3156.49|3156.61|3156.61|3156.49|3156.49|0
1622726240000|2021-06-03 13:17:20|3156.26|3156.26|3156.51|3156.51|3156.76|3156.76|3156.26|3156.26|0
1622726250000|2021-06-03 13:17:30|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|0
1622726270000|2021-06-03 13:17:50|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|0
1622726290000|2021-06-03 13:18:10|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|0
1622726300000|2021-06-03 13:18:20|3156.65|3156.65|3156.52|3156.52|3156.65|3156.65|3156.52|3156.52|0
1622726320000|2021-06-03 13:18:40|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|0
1622726350000|2021-06-03 13:19:10|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|0
1622726360000|2021-06-03 13:19:20|3156.41|3156.41|3156.54|3156.54|3156.54|3156.54|3156.41|3156.41|0
1622726370000|2021-06-03 13:19:30|3156.92|3156.92|3156.92|3156.92|3156.92|3156.92|3156.92|3156.92|0
1622726410000|2021-06-03 13:20:10|3156.81|3156.81|3156.81|3156.81|3156.81|3156.81|3156.81|3156.81|0
1622726440000|2021-06-03 13:20:40|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|0
1622726450000|2021-06-03 13:20:50|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|0
1622726460000|2021-06-03 13:21:00|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|0
1622726470000|2021-06-03 13:21:10|3156.63|3156.63|3156.63|3156.63|3157.06|3157.06|3156.63|3156.63|0
1622726480000|2021-06-03 13:21:20|3156.26|3156.26|3156.26|3156.26|3156.38|3156.38|3156.26|3156.26|0
1622726510000|2021-06-03 13:21:50|3156.48|3156.48|3156.37|3156.37|3156.48|3156.48|3156.37|3156.37|0
1622726520000|2021-06-03 13:22:00|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|0
1622726530000|2021-06-03 13:22:10|3156.55|3156.55|3156.12|3156.12|3156.55|3156.55|3156.12|3156.12|0
1622726540000|2021-06-03 13:22:20|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|0
1622726550000|2021-06-03 13:22:30|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|0
1622726580000|2021-06-03 13:23:00|3156.21|3156.21|3156.6|3156.6|3156.72|3156.72|3156.21|3156.21|0
1622726630000|2021-06-03 13:23:50|3156.37|3156.37|3155.99|3155.99|3156.37|3156.37|3155.99|3155.99|0
1622726640000|2021-06-03 13:24:00|3156.21|3156.21|3156.21|3156.21|3156.21|3156.21|3156.21|3156.21|0
1622726680000|2021-06-03 13:24:40|3155.99|3155.99|3155.88|3155.88|3155.99|3155.99|3155.65|3155.65|0
1622726690000|2021-06-03 13:24:50|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|0
1622726700000|2021-06-03 13:25:00|3155.76|3155.76|3155.76|3155.76|3155.76|3155.76|3155.51|3155.51|0
1622726720000|2021-06-03 13:25:20|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|0
1622726730000|2021-06-03 13:25:30|3155.5|3155.5|3155.25|3155.25|3155.5|3155.5|3155.25|3155.25|0
1622726770000|2021-06-03 13:26:10|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|0
1622726780000|2021-06-03 13:26:20|3155.09|3155.09|3155.09|3155.09|3155.09|3155.09|3155.09|3155.09|0
1622726810000|2021-06-03 13:26:50|3154.98|3154.98|3155.35|3155.35|3155.48|3155.48|3154.98|3154.98|0
1622726820000|2021-06-03 13:27:00|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|0
1622726830000|2021-06-03 13:27:10|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|0
1622726870000|2021-06-03 13:27:50|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|0
1622726880000|2021-06-03 13:28:00|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|0
1622726890000|2021-06-03 13:28:10|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|0
1622726900000|2021-06-03 13:28:20|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|0
1622726980000|2021-06-03 13:29:40|3155.49|3155.49|3155.6|3155.6|3155.6|3155.6|3155.49|3155.49|0
1622727000000|2021-06-03 13:30:00|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|0
1622727010000|2021-06-03 13:30:10|3155.94|3155.94|3156.16|3156.16|3156.16|3156.16|3155.94|3155.94|0
1622727020000|2021-06-03 13:30:20|3156.41|3156.41|3156.54|3156.54|3156.54|3156.54|3156.41|3156.41|0
1622727030000|2021-06-03 13:30:30|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|0
1622727060000|2021-06-03 13:31:00|3157.05|3157.05|3156.66|3156.66|3157.05|3157.05|3156.66|3156.66|0
1622727070000|2021-06-03 13:31:10|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|0
1622727080000|2021-06-03 13:31:20|3156.9|3156.9|3157.02|3157.02|3157.02|3157.02|3156.9|3156.9|0
1622727110000|2021-06-03 13:31:50|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|0
1622727140000|2021-06-03 13:32:20|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|0
1622727160000|2021-06-03 13:32:40|3157.04|3157.04|3156.79|3156.79|3157.04|3157.04|3156.79|3156.79|0
1622727170000|2021-06-03 13:32:50|3156.66|3156.66|3156.79|3156.79|3156.79|3156.79|3156.66|3156.66|0
1622727180000|2021-06-03 13:33:00|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|0
1622727240000|2021-06-03 13:34:00|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|0
1622727250000|2021-06-03 13:34:10|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|3157.15|0
1622727280000|2021-06-03 13:34:40|3157.4|3157.4|3157.27|3157.27|3157.4|3157.4|3157.27|3157.27|0
1622727300000|2021-06-03 13:35:00|3157.65|3157.65|3157.91|3157.91|3157.91|3157.91|3157.52|3157.52|0
1622727310000|2021-06-03 13:35:10|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|0
1622727340000|2021-06-03 13:35:40|3158.41|3158.41|3158.66|3158.66|3158.66|3158.66|3158.41|3158.41|0
1622727350000|2021-06-03 13:35:50|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|0
1622727400000|2021-06-03 13:36:40|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|0
1622727430000|2021-06-03 13:37:10|3159.52|3159.52|3158.81|3158.81|3159.52|3159.52|3158.81|3158.81|0
1622727440000|2021-06-03 13:37:20|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|0
1622727480000|2021-06-03 13:38:00|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|0
1622727490000|2021-06-03 13:38:10|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|0
1622727500000|2021-06-03 13:38:20|3158.19|3158.19|3157.98|3157.98|3158.19|3158.19|3157.98|3157.98|0
1622727510000|2021-06-03 13:38:30|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|0
1622727520000|2021-06-03 13:38:40|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|0
1622727530000|2021-06-03 13:38:50|3158.17|3158.17|3158.56|3158.56|3158.56|3158.56|3158.17|3158.17|0
1622727540000|2021-06-03 13:39:00|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|0
1622727560000|2021-06-03 13:39:20|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|0
1622727590000|2021-06-03 13:39:50|3159|3159|3159|3159|3159|3159|3159|3159|0
1622727610000|2021-06-03 13:40:10|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|0
1622727620000|2021-06-03 13:40:20|3158.33|3158.33|3158.95|3158.95|3158.95|3158.95|3158.33|3158.33|0
1622727650000|2021-06-03 13:40:50|3159.34|3159.34|3159.61|3159.61|3159.72|3159.72|3159.34|3159.34|0
1622727660000|2021-06-03 13:41:00|3159.73|3159.73|3159.86|3159.86|3159.86|3159.86|3159.73|3159.73|0
1622727720000|2021-06-03 13:42:00|3160.08|3160.08|3159.97|3159.97|3160.09|3160.09|3159.97|3159.97|0
1622727730000|2021-06-03 13:42:10|3159.85|3159.85|3159.74|3159.74|3159.85|3159.85|3159.74|3159.74|0
1622727820000|2021-06-03 13:43:40|3159.35|3159.35|3158.97|3158.97|3159.35|3159.35|3158.97|3158.97|0
1622727840000|2021-06-03 13:44:00|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|0
1622727860000|2021-06-03 13:44:20|3158.63|3158.63|3158.63|3158.63|3158.63|3158.63|3158.41|3158.41|0
1622727870000|2021-06-03 13:44:30|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|0
1622727880000|2021-06-03 13:44:40|3158.84|3158.84|3158.41|3158.41|3158.84|3158.84|3158.41|3158.41|0
1622727900000|2021-06-03 13:45:00|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|0
1622727910000|2021-06-03 13:45:10|3158.59|3158.59|3158.16|3158.16|3158.59|3158.59|3158.16|3158.16|0
1622727940000|2021-06-03 13:45:40|3158.55|3158.55|3158.55|3158.55|3158.55|3158.55|3158.55|3158.55|0
1622727950000|2021-06-03 13:45:50|3158.3|3158.3|3158.68|3158.68|3158.68|3158.68|3158.3|3158.3|0
1622727960000|2021-06-03 13:46:00|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|3159.45|0
1622727970000|2021-06-03 13:46:10|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1622728000000|2021-06-03 13:46:40|3159.8|3159.8|3160.05|3160.05|3160.43|3160.43|3159.8|3159.8|0
1622728010000|2021-06-03 13:46:50|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|0
1622728020000|2021-06-03 13:47:00|3159.55|3159.55|3159.06|3159.06|3159.55|3159.55|3159.06|3159.06|0
1622728030000|2021-06-03 13:47:10|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|0
1622728070000|2021-06-03 13:47:50|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|0
1622728100000|2021-06-03 13:48:20|3159.61|3159.61|3159.19|3159.19|3159.61|3159.61|3159.19|3159.19|0
1622728130000|2021-06-03 13:48:50|3158.93|3158.93|3158.71|3158.71|3159.06|3159.06|3158.71|3158.71|0
1622728140000|2021-06-03 13:49:00|3159.08|3159.08|3159.31|3159.31|3159.31|3159.31|3159.08|3159.08|0
1622728150000|2021-06-03 13:49:10|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|0
1622728160000|2021-06-03 13:49:20|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|0
1622728200000|2021-06-03 13:50:00|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|0
1622728220000|2021-06-03 13:50:20|3159.8|3159.8|3159.8|3159.8|3159.8|3159.8|3159.8|3159.8|0
1622728230000|2021-06-03 13:50:30|3159.55|3159.55|3159.33|3159.33|3159.55|3159.55|3159.33|3159.33|0
1622728280000|2021-06-03 13:51:20|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|0
1622728290000|2021-06-03 13:51:30|3159.19|3159.19|3159.41|3159.41|3159.41|3159.41|3159.19|3159.19|0
1622728310000|2021-06-03 13:51:50|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|0
1622728330000|2021-06-03 13:52:10|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|3159.88|0
1622728370000|2021-06-03 13:52:50|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|0
1622728380000|2021-06-03 13:53:00|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|0
1622728400000|2021-06-03 13:53:20|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|0
1622728440000|2021-06-03 13:54:00|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|0
1622728450000|2021-06-03 13:54:10|3159.11|3159.11|3159.62|3159.62|3159.62|3159.62|3159.11|3159.11|0
1622728460000|2021-06-03 13:54:20|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1622728480000|2021-06-03 13:54:40|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|0
1622728510000|2021-06-03 13:55:10|3159.07|3159.07|3159.27|3159.27|3159.52|3159.52|3159.07|3159.07|0
1622728520000|2021-06-03 13:55:20|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|0
1622728540000|2021-06-03 13:55:40|3158.79|3158.79|3158.54|3158.54|3158.79|3158.79|3158.54|3158.54|0
1622728590000|2021-06-03 13:56:30|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|0
1622728620000|2021-06-03 13:57:00|3159.03|3159.03|3159.15|3159.15|3159.15|3159.15|3159.03|3159.03|0
1622728660000|2021-06-03 13:57:40|3159.4|3159.4|3159.65|3159.65|3159.65|3159.65|3159.4|3159.4|0
1622728690000|2021-06-03 13:58:10|3159.77|3159.77|3159.99|3159.99|3159.99|3159.99|3159.77|3159.77|0
1622728700000|2021-06-03 13:58:20|3160.24|3160.24|3160.24|3160.24|3160.45|3160.45|3160.24|3160.24|0
1622728710000|2021-06-03 13:58:30|3160.35|3160.35|3160.35|3160.35|3160.35|3160.35|3160.35|3160.35|0
1622728730000|2021-06-03 13:58:50|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|0
1622728740000|2021-06-03 13:59:00|3160.12|3160.12|3159.87|3159.87|3160.12|3160.12|3159.87|3159.87|0
1622728750000|2021-06-03 13:59:10|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|0
1622728790000|2021-06-03 13:59:50|3159.49|3159.49|3159.11|3159.11|3159.49|3159.49|3159.11|3159.11|0
1622728860000|2021-06-03 14:01:00|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|0
1622728890000|2021-06-03 14:01:30|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|0
1622728920000|2021-06-03 14:02:00|3159.08|3159.08|3159.33|3159.33|3159.33|3159.33|3159.08|3159.08|0
1622728940000|2021-06-03 14:02:20|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|0
1622728970000|2021-06-03 14:02:50|3159.2|3159.2|3159.59|3159.59|3159.59|3159.59|3159.2|3159.2|0
1622728980000|2021-06-03 14:03:00|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|0
1622729040000|2021-06-03 14:04:00|3159.6|3159.6|3159.09|3159.09|3159.6|3159.6|3159.09|3159.09|0
1622729050000|2021-06-03 14:04:10|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|0
1622729070000|2021-06-03 14:04:30|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|0
1622729080000|2021-06-03 14:04:40|3157.99|3157.99|3157.63|3157.63|3158.13|3158.13|3157.63|3157.63|0
1622729090000|2021-06-03 14:04:50|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|0
1622729100000|2021-06-03 14:05:00|3157.14|3157.14|3156.64|3156.64|3157.14|3157.14|3156.64|3156.64|0
1622729110000|2021-06-03 14:05:10|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|0
1622729160000|2021-06-03 14:06:00|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|3156.51|0
1622729170000|2021-06-03 14:06:10|3156.64|3156.64|3156.51|3156.51|3156.64|3156.64|3156.51|3156.51|0
1622729180000|2021-06-03 14:06:20|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|0
1622729230000|2021-06-03 14:07:10|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|0
1622729290000|2021-06-03 14:08:10|3156.36|3156.36|3156.23|3156.23|3156.36|3156.36|3156.23|3156.23|0
1622729300000|2021-06-03 14:08:20|3156.36|3156.36|3155.97|3155.97|3156.36|3156.36|3155.97|3155.97|0
1622729310000|2021-06-03 14:08:30|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|0
1622729330000|2021-06-03 14:08:50|3155.84|3155.84|3155.71|3155.71|3155.84|3155.84|3155.71|3155.71|0
1622729340000|2021-06-03 14:09:00|3156.1|3156.1|3156.7|3156.7|3156.7|3156.7|3156.1|3156.1|0
1622729350000|2021-06-03 14:09:10|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|0
1622729360000|2021-06-03 14:09:20|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|0
1622729380000|2021-06-03 14:09:40|3156.83|3156.83|3156.21|3156.21|3156.83|3156.83|3156.21|3156.21|0
1622729390000|2021-06-03 14:09:50|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|0
1622729400000|2021-06-03 14:10:00|3156.83|3156.83|3156.96|3156.96|3156.96|3156.96|3156.83|3156.83|0
1622729440000|2021-06-03 14:10:40|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|0
1622729460000|2021-06-03 14:11:00|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|0
1622729470000|2021-06-03 14:11:10|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|0
1622729480000|2021-06-03 14:11:20|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|0
1622729520000|2021-06-03 14:12:00|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|0
1622729530000|2021-06-03 14:12:10|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|0
1622729640000|2021-06-03 14:14:00|3156.14|3156.14|3155.37|3155.37|3156.14|3156.14|3155.37|3155.37|0
1622729650000|2021-06-03 14:14:10|3155.48|3155.48|3155.84|3155.84|3155.85|3155.85|3155.48|3155.48|0
1622729690000|2021-06-03 14:14:50|3155.46|3155.46|3155.85|3155.85|3155.85|3155.85|3155.46|3155.46|0
1622729720000|2021-06-03 14:15:20|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1622729740000|2021-06-03 14:15:40|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|0
1622729750000|2021-06-03 14:15:50|3156.37|3156.37|3156.61|3156.61|3156.61|3156.61|3156.37|3156.37|0
1622729760000|2021-06-03 14:16:00|3156.49|3156.49|3156.71|3156.71|3156.71|3156.71|3156.49|3156.49|0
1622729770000|2021-06-03 14:16:10|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|0
1622729790000|2021-06-03 14:16:30|3155.4|3155.4|3155.78|3155.78|3155.78|3155.78|3155.4|3155.4|0
1622729810000|2021-06-03 14:16:50|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|0
1622729830000|2021-06-03 14:17:10|3155.27|3155.27|3155.89|3155.89|3155.89|3155.89|3155.27|3155.27|0
1622729840000|2021-06-03 14:17:20|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|0
1622729900000|2021-06-03 14:18:20|3156.06|3156.06|3156.28|3156.28|3156.28|3156.28|3156.06|3156.06|0
1622729940000|2021-06-03 14:19:00|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|0
1622729950000|2021-06-03 14:19:10|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|0
1622729990000|2021-06-03 14:19:50|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|0
1622730050000|2021-06-03 14:20:50|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|3156.71|0
1622730070000|2021-06-03 14:21:10|3157.1|3157.1|3156.87|3156.87|3157.1|3157.1|3156.87|3156.87|0
1622730090000|2021-06-03 14:21:30|3157|3157|3157|3157|3157|3157|3157|3157|0
1622730120000|2021-06-03 14:22:00|3156.61|3156.61|3156.23|3156.23|3156.61|3156.61|3156.23|3156.23|0
1622730130000|2021-06-03 14:22:10|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|0
1622730150000|2021-06-03 14:22:30|3156.77|3156.77|3157|3157|3157|3157|3156.77|3156.77|0
1622730160000|2021-06-03 14:22:40|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|0
1622730180000|2021-06-03 14:23:00|3157|3157|3157|3157|3157|3157|3157|3157|0
1622730190000|2021-06-03 14:23:10|3157.25|3157.25|3157.13|3157.13|3157.25|3157.25|3157.13|3157.13|0
1622730200000|2021-06-03 14:23:20|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|0
1622730210000|2021-06-03 14:23:30|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|0
1622730240000|2021-06-03 14:24:00|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|0
1622730250000|2021-06-03 14:24:10|3157.58|3157.58|3157.15|3157.15|3157.58|3157.58|3157.15|3157.15|0
1622730280000|2021-06-03 14:24:40|3157.03|3157.03|3157.28|3157.28|3157.28|3157.28|3157.03|3157.03|0
1622730320000|2021-06-03 14:25:20|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|0
1622730340000|2021-06-03 14:25:40|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|0
1622730360000|2021-06-03 14:26:00|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|0
1622730390000|2021-06-03 14:26:30|3156.77|3156.77|3156.77|3156.77|3156.89|3156.89|3156.77|3156.77|0
1622730480000|2021-06-03 14:28:00|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|0
1622730490000|2021-06-03 14:28:10|3157.02|3157.02|3157.02|3157.02|3157.27|3157.27|3157.02|3157.02|0
1622730580000|2021-06-03 14:29:40|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|0
1622730590000|2021-06-03 14:29:50|3157.13|3157.13|3157.13|3157.13|3157.13|3157.13|3157.01|3157.01|0
1622730610000|2021-06-03 14:30:10|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|3157.51|0
1622730630000|2021-06-03 14:30:30|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|0
1622730640000|2021-06-03 14:30:40|3158.05|3158.05|3157.8|3157.8|3158.05|3158.05|3157.8|3157.8|0
1622730650000|2021-06-03 14:30:50|3158.06|3158.06|3157.83|3157.83|3158.06|3158.06|3157.83|3157.83|0
1622730670000|2021-06-03 14:31:10|3157.96|3157.96|3157.58|3157.58|3157.96|3157.96|3157.58|3157.58|0
1622730680000|2021-06-03 14:31:20|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|0
1622730710000|2021-06-03 14:31:50|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|0
1622730720000|2021-06-03 14:32:00|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|3157.57|3157.57|0
1622730780000|2021-06-03 14:33:00|3157.94|3157.94|3158.09|3158.09|3158.09|3158.09|3157.83|3157.83|0
1622730790000|2021-06-03 14:33:10|3158.34|3158.34|3158.09|3158.09|3158.34|3158.34|3158.09|3158.09|0
1622730820000|2021-06-03 14:33:40|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|0
1622730850000|2021-06-03 14:34:10|3158.09|3158.09|3157.76|3157.76|3158.09|3158.09|3157.55|3157.55|0
1622730860000|2021-06-03 14:34:20|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|0
1622730870000|2021-06-03 14:34:30|3157.42|3157.42|3157.22|3157.22|3157.42|3157.42|3157.09|3157.09|0
1622730880000|2021-06-03 14:34:40|3157.09|3157.09|3157.34|3157.34|3157.46|3157.46|3157.09|3157.09|0
1622730900000|2021-06-03 14:35:00|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|0
1622730910000|2021-06-03 14:35:10|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|0
1622730920000|2021-06-03 14:35:20|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|0
1622730930000|2021-06-03 14:35:30|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|0
1622730960000|2021-06-03 14:36:00|3157.46|3157.46|3157.83|3157.83|3157.95|3157.95|3157.46|3157.46|0
1622730970000|2021-06-03 14:36:10|3158.08|3158.08|3158.46|3158.46|3158.46|3158.46|3158.08|3158.08|0
1622730980000|2021-06-03 14:36:20|3158.24|3158.24|3158.24|3158.24|3158.24|3158.24|3158.24|3158.24|0
1622731010000|2021-06-03 14:36:50|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|0
1622731020000|2021-06-03 14:37:00|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|0
1622731040000|2021-06-03 14:37:20|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|3158.32|0
1622731050000|2021-06-03 14:37:30|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3157.83|3157.83|0
1622731080000|2021-06-03 14:38:00|3157.96|3157.96|3157.96|3157.96|3158.39|3158.39|3157.96|3157.96|0
1622731100000|2021-06-03 14:38:20|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|0
1622731120000|2021-06-03 14:38:40|3157.47|3157.47|3157.47|3157.47|3157.47|3157.47|3157.47|3157.47|0
1622731140000|2021-06-03 14:39:00|3157.21|3157.21|3157.26|3157.26|3157.47|3157.47|3156.44|3156.44|0
1622731150000|2021-06-03 14:39:10|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|3156.88|0
1622731170000|2021-06-03 14:39:30|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|0
1622731180000|2021-06-03 14:39:40|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|3157.01|0
1622731190000|2021-06-03 14:39:50|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|0
1622731200000|2021-06-03 14:40:00|3157.29|3157.29|3157.16|3157.16|3157.55|3157.55|3157.16|3157.16|0
1622731210000|2021-06-03 14:40:10|3157.41|3157.41|3157.29|3157.29|3157.41|3157.41|3157.29|3157.29|0
1622731220000|2021-06-03 14:40:20|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|0
1622731260000|2021-06-03 14:41:00|3157.43|3157.43|3157.55|3157.55|3157.55|3157.55|3157.43|3157.43|0
1622731290000|2021-06-03 14:41:30|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1622731310000|2021-06-03 14:41:50|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|0
1622731330000|2021-06-03 14:42:10|3157.94|3157.94|3157.82|3157.82|3157.94|3157.94|3157.82|3157.82|0
1622731390000|2021-06-03 14:43:10|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|0
1622731410000|2021-06-03 14:43:30|3157.92|3157.92|3157.92|3157.92|3157.92|3157.92|3157.92|3157.92|0
1622731430000|2021-06-03 14:43:50|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|0
1622731440000|2021-06-03 14:44:00|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|0
1622731470000|2021-06-03 14:44:30|3157.81|3157.81|3157.81|3157.81|3157.81|3157.81|3157.81|3157.81|0
1622731490000|2021-06-03 14:44:50|3157.42|3157.42|3157.64|3157.64|3157.64|3157.64|3157.42|3157.42|0
1622731560000|2021-06-03 14:46:00|3157.76|3157.76|3157.87|3157.87|3157.87|3157.87|3157.76|3157.76|0
1622731570000|2021-06-03 14:46:10|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|0
1622731580000|2021-06-03 14:46:20|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|0
1622731620000|2021-06-03 14:47:00|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|0
1622731630000|2021-06-03 14:47:10|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|0
1622731650000|2021-06-03 14:47:30|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|0
1622731660000|2021-06-03 14:47:40|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|0
1622731670000|2021-06-03 14:47:50|3157.66|3157.66|3157.4|3157.4|3157.66|3157.66|3157.4|3157.4|0
1622731690000|2021-06-03 14:48:10|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|0
1622731700000|2021-06-03 14:48:20|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|0
1622731710000|2021-06-03 14:48:30|3157.66|3157.66|3157.79|3157.79|3157.79|3157.79|3157.66|3157.66|0
1622731730000|2021-06-03 14:48:50|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|0
1622731740000|2021-06-03 14:49:00|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|0
1622731760000|2021-06-03 14:49:20|3158.29|3158.29|3158.26|3158.26|3158.29|3158.29|3158.04|3158.04|0
1622731770000|2021-06-03 14:49:30|3158.02|3158.02|3158.02|3158.02|3158.14|3158.14|3158.02|3158.02|0
1622731800000|2021-06-03 14:50:00|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|0
1622731820000|2021-06-03 14:50:20|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|0
1622731920000|2021-06-03 14:52:00|3158.15|3158.15|3158.03|3158.03|3158.15|3158.15|3158.03|3158.03|0
1622731930000|2021-06-03 14:52:10|3158.15|3158.15|3157.78|3157.78|3158.15|3158.15|3157.78|3157.78|0
1622731940000|2021-06-03 14:52:20|3157.91|3157.91|3157.78|3157.78|3157.91|3157.91|3157.78|3157.78|0
1622731950000|2021-06-03 14:52:30|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|0
1622731980000|2021-06-03 14:53:00|3157.66|3157.66|3157.55|3157.55|3157.66|3157.66|3157.55|3157.55|0
1622731990000|2021-06-03 14:53:10|3157.77|3157.77|3157.77|3157.77|3157.77|3157.77|3157.77|3157.77|0
1622732000000|2021-06-03 14:53:20|3157.56|3157.56|3157.56|3157.56|3157.56|3157.56|3157.56|3157.56|0
1622732020000|2021-06-03 14:53:40|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|3157.3|0
1622732040000|2021-06-03 14:54:00|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|0
1622732050000|2021-06-03 14:54:10|3157.78|3157.78|3157.78|3157.78|3158|3158|3157.78|3157.78|0
1622732070000|2021-06-03 14:54:30|3158|3158|3158|3158|3158|3158|3158|3158|0
1622732090000|2021-06-03 14:54:50|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|0
1622732140000|2021-06-03 14:55:40|3157.65|3157.65|3157.88|3157.88|3157.88|3157.88|3157.43|3157.43|0
1622732230000|2021-06-03 14:57:10|3157.75|3157.75|3157.38|3157.38|3157.75|3157.75|3157.38|3157.38|0
1622732240000|2021-06-03 14:57:20|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|0
1622732260000|2021-06-03 14:57:40|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|0
1622732270000|2021-06-03 14:57:50|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|0
1622732290000|2021-06-03 14:58:10|3157.78|3157.78|3157.28|3157.28|3157.78|3157.78|3157.28|3157.28|0
1622732330000|2021-06-03 14:58:50|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|0
1622732340000|2021-06-03 14:59:00|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|0
1622732360000|2021-06-03 14:59:20|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.44|3157.44|0
1622732380000|2021-06-03 14:59:40|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|0
1622732390000|2021-06-03 14:59:50|3157.22|3157.22|3157.44|3157.44|3157.44|3157.44|3157.22|3157.22|0
1622732420000|2021-06-03 15:00:20|3157.32|3157.32|3157.19|3157.19|3157.32|3157.32|3157.19|3157.19|0
1622732430000|2021-06-03 15:00:30|3156.94|3156.94|3156.82|3156.82|3156.94|3156.94|3156.82|3156.82|0
1622732450000|2021-06-03 15:00:50|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|0
1622732460000|2021-06-03 15:01:00|3156.81|3156.81|3156.59|3156.59|3156.81|3156.81|3156.59|3156.59|0
1622732470000|2021-06-03 15:01:10|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|0
1622732520000|2021-06-03 15:02:00|3156.59|3156.59|3156.59|3156.59|3156.72|3156.72|3156.59|3156.59|0
1622732540000|2021-06-03 15:02:20|3156.34|3156.34|3155.96|3155.96|3156.34|3156.34|3155.96|3155.96|0
1622732600000|2021-06-03 15:03:20|3156.08|3156.08|3155.96|3155.96|3156.08|3156.08|3155.96|3155.96|0
1622732630000|2021-06-03 15:03:50|3155.83|3155.83|3155.71|3155.71|3155.96|3155.96|3155.71|3155.71|0
1622732640000|2021-06-03 15:04:00|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|0
1622732650000|2021-06-03 15:04:10|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|0
1622732660000|2021-06-03 15:04:20|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|0
1622732680000|2021-06-03 15:04:40|3155.81|3155.81|3156.18|3156.18|3156.31|3156.31|3155.81|3155.81|0
1622732710000|2021-06-03 15:05:10|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.31|3156.31|0
1622732730000|2021-06-03 15:05:30|3156.56|3156.56|3156.43|3156.43|3156.56|3156.56|3156.43|3156.43|0
1622732750000|2021-06-03 15:05:50|3156.8|3156.8|3156.68|3156.68|3156.8|3156.8|3156.68|3156.68|0
1622732760000|2021-06-03 15:06:00|3157.06|3157.06|3157.45|3157.45|3157.45|3157.45|3157.06|3157.06|0
1622732780000|2021-06-03 15:06:20|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|0
1622732790000|2021-06-03 15:06:30|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|0
1622732800000|2021-06-03 15:06:40|3157.57|3157.57|3157.96|3157.96|3157.96|3157.96|3157.57|3157.57|0
1622732810000|2021-06-03 15:06:50|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|0
1622732820000|2021-06-03 15:07:00|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|0
1622732830000|2021-06-03 15:07:10|3157.69|3157.69|3158.03|3158.03|3158.03|3158.03|3157.69|3157.69|0
1622732840000|2021-06-03 15:07:20|3158.28|3158.28|3158.41|3158.41|3158.41|3158.41|3158.28|3158.28|0
1622732850000|2021-06-03 15:07:30|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|0
1622732860000|2021-06-03 15:07:40|3158.56|3158.56|3158.68|3158.68|3158.68|3158.68|3158.56|3158.56|0
1622732870000|2021-06-03 15:07:50|3158.56|3158.56|3158.8|3158.8|3159.05|3159.05|3158.56|3158.56|0
1622732880000|2021-06-03 15:08:00|3158.56|3158.56|3158.59|3158.59|3158.71|3158.71|3158.34|3158.34|0
1622732900000|2021-06-03 15:08:20|3158.38|3158.38|3158.12|3158.12|3158.38|3158.38|3158.12|3158.12|0
1622732920000|2021-06-03 15:08:40|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|0
1622732930000|2021-06-03 15:08:50|3158.12|3158.12|3158.24|3158.24|3158.37|3158.37|3158.12|3158.12|0
1622732940000|2021-06-03 15:09:00|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|0
1622732950000|2021-06-03 15:09:10|3158.62|3158.62|3158.99|3158.99|3158.99|3158.99|3158.62|3158.62|0
1622732960000|2021-06-03 15:09:20|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|0
1622732980000|2021-06-03 15:09:40|3158.99|3158.99|3158.62|3158.62|3158.99|3158.99|3158.62|3158.62|0
1622733020000|2021-06-03 15:10:20|3158.5|3158.5|3158.62|3158.62|3158.62|3158.62|3158.5|3158.5|0
1622733040000|2021-06-03 15:10:40|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|0
1622733080000|2021-06-03 15:11:20|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|0
1622733150000|2021-06-03 15:12:30|3159.17|3159.17|3159.04|3159.04|3159.17|3159.17|3159.04|3159.04|0
1622733200000|2021-06-03 15:13:20|3159.29|3159.29|3159.04|3159.04|3159.29|3159.29|3159.04|3159.04|0
1622733220000|2021-06-03 15:13:40|3158.82|3158.82|3159.04|3159.04|3159.04|3159.04|3158.82|3158.82|0
1622733250000|2021-06-03 15:14:10|3159.17|3159.17|3158.92|3158.92|3159.17|3159.17|3158.92|3158.92|0
1622733260000|2021-06-03 15:14:20|3158.55|3158.55|3158.07|3158.07|3158.55|3158.55|3158.07|3158.07|0
1622733270000|2021-06-03 15:14:30|3158.18|3158.18|3158.29|3158.29|3158.29|3158.29|3158.18|3158.18|0
1622733280000|2021-06-03 15:14:40|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.29|3158.29|0
1622733290000|2021-06-03 15:14:50|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|0
1622733300000|2021-06-03 15:15:00|3158.43|3158.43|3158.65|3158.65|3158.65|3158.65|3158.43|3158.43|0
1622733320000|2021-06-03 15:15:20|3158.54|3158.54|3158.43|3158.43|3158.54|3158.54|3158.43|3158.43|0
1622733340000|2021-06-03 15:15:40|3158.3|3158.3|3157.92|3157.92|3158.3|3158.3|3157.92|3157.92|0
1622733370000|2021-06-03 15:16:10|3158.17|3158.17|3158.04|3158.04|3158.17|3158.17|3158.04|3158.04|0
1622733390000|2021-06-03 15:16:30|3158.17|3158.17|3158.68|3158.68|3158.68|3158.68|3158.04|3158.04|0
1622733420000|2021-06-03 15:17:00|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|3158.43|0
1622733430000|2021-06-03 15:17:10|3158.68|3158.68|3158.56|3158.56|3158.68|3158.68|3158.56|3158.56|0
1622733440000|2021-06-03 15:17:20|3158.78|3158.78|3158.39|3158.39|3158.78|3158.78|3158.39|3158.39|0
1622733480000|2021-06-03 15:18:00|3158.52|3158.52|3158.27|3158.27|3158.52|3158.52|3158.27|3158.27|0
1622733490000|2021-06-03 15:18:10|3157.89|3157.89|3157.89|3157.89|3157.89|3157.89|3157.89|3157.89|0
1622733500000|2021-06-03 15:18:20|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|0
1622733520000|2021-06-03 15:18:40|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|0
1622733530000|2021-06-03 15:18:50|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|0
1622733550000|2021-06-03 15:19:10|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|3157.99|0
1622733570000|2021-06-03 15:19:30|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|3157.87|0
1622733580000|2021-06-03 15:19:40|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|0
1622733590000|2021-06-03 15:19:50|3157.49|3157.49|3157.74|3157.74|3157.74|3157.74|3157.49|3157.49|0
1622733600000|2021-06-03 15:20:00|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|0
1622733610000|2021-06-03 15:20:10|3157.5|3157.5|3157.62|3157.62|3157.74|3157.74|3157.5|3157.5|0
1622733630000|2021-06-03 15:20:30|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1622733640000|2021-06-03 15:20:40|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|0
1622733660000|2021-06-03 15:21:00|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|0
1622733670000|2021-06-03 15:21:10|3157.05|3157.05|3156.66|3156.66|3157.05|3157.05|3156.66|3156.66|0
1622733680000|2021-06-03 15:21:20|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|0
1622733690000|2021-06-03 15:21:30|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|0
1622733700000|2021-06-03 15:21:40|3156.79|3156.79|3156.54|3156.54|3156.91|3156.91|3156.54|3156.54|0
1622733720000|2021-06-03 15:22:00|3156.16|3156.16|3156.28|3156.28|3156.4|3156.4|3156.16|3156.16|0
1622733760000|2021-06-03 15:22:40|3156.53|3156.53|3156.28|3156.28|3156.53|3156.53|3156.28|3156.28|0
1622733770000|2021-06-03 15:22:50|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|0
1622733780000|2021-06-03 15:23:00|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|0
1622733790000|2021-06-03 15:23:10|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|0
1622733800000|2021-06-03 15:23:20|3156.27|3156.27|3156.27|3156.27|3156.27|3156.27|3156.27|3156.27|0
1622733820000|2021-06-03 15:23:40|3156.39|3156.39|3156.71|3156.71|3156.71|3156.71|3156.27|3156.27|0
1622733840000|2021-06-03 15:24:00|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|0
1622733860000|2021-06-03 15:24:20|3156.88|3156.88|3157|3157|3157.25|3157.25|3156.88|3156.88|0
1622733880000|2021-06-03 15:24:40|3157.25|3157.25|3157|3157|3157.25|3157.25|3157|3157|0
1622733890000|2021-06-03 15:24:50|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|0
1622733900000|2021-06-03 15:25:00|3157.03|3157.03|3157.48|3157.48|3157.48|3157.48|3157.03|3157.03|0
1622733910000|2021-06-03 15:25:10|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|3157.34|3157.34|0
1622733920000|2021-06-03 15:25:20|3157.98|3157.98|3158.1|3158.1|3158.23|3158.23|3157.98|3157.98|0
1622733930000|2021-06-03 15:25:30|3157.85|3157.85|3158.13|3158.13|3158.36|3158.36|3157.85|3157.85|0
1622733940000|2021-06-03 15:25:40|3157.63|3157.63|3157.74|3157.74|3157.74|3157.74|3157.63|3157.63|0
1622733950000|2021-06-03 15:25:50|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|3157.52|0
1622733990000|2021-06-03 15:26:30|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|0
1622734010000|2021-06-03 15:26:50|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|0
1622734020000|2021-06-03 15:27:00|3157.47|3157.47|3157.47|3157.47|3157.47|3157.47|3157.47|3157.47|0
1622734030000|2021-06-03 15:27:10|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|0
1622734050000|2021-06-03 15:27:30|3157.01|3157.01|3157.12|3157.12|3157.12|3157.12|3157.01|3157.01|0
1622734070000|2021-06-03 15:27:50|3156.9|3156.9|3157.25|3157.25|3157.37|3157.37|3156.9|3156.9|0
1622734080000|2021-06-03 15:28:00|3157.63|3157.63|3157.88|3157.88|3158|3158|3157.63|3157.63|0
1622734090000|2021-06-03 15:28:10|3158|3158|3158|3158|3158.13|3158.13|3157.75|3157.75|0
1622734100000|2021-06-03 15:28:20|3158.13|3158.13|3157.79|3157.79|3158.13|3158.13|3157.79|3157.79|0
1622734110000|2021-06-03 15:28:30|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|3157.66|0
1622734120000|2021-06-03 15:28:40|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|0
1622734130000|2021-06-03 15:28:50|3157.9|3157.9|3158.15|3158.15|3158.15|3158.15|3157.9|3157.9|0
1622734140000|2021-06-03 15:29:00|3158.31|3158.31|3158.66|3158.66|3158.66|3158.66|3157.83|3157.83|0
1622734150000|2021-06-03 15:29:10|3158.78|3158.78|3159.28|3159.28|3159.28|3159.28|3158.56|3158.56|0
1622734160000|2021-06-03 15:29:20|3159.4|3159.4|3159.63|3159.63|3159.63|3159.63|3159.4|3159.4|0
1622734170000|2021-06-03 15:29:30|3160.01|3160.01|3160.23|3160.23|3160.23|3160.23|3160.01|3160.01|0
1622734180000|2021-06-03 15:29:40|3159.79|3159.79|3160.37|3160.37|3160.49|3160.49|3159.79|3159.79|0
1622734190000|2021-06-03 15:29:50|3160.49|3160.49|3160.65|3160.65|3161.02|3161.02|3160.22|3160.22|0
1622790900000|2021-06-04 07:15:00|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|0
1622790950000|2021-06-04 07:15:50|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|0
1622790970000|2021-06-04 07:16:10|3149.63|3149.63|3151.13|3151.13|3151.13|3151.13|3149.63|3149.63|0
1622790980000|2021-06-04 07:16:20|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|3149.48|0
1622790990000|2021-06-04 07:16:30|3150.4|3150.4|3150.76|3150.76|3151.01|3151.01|3150.4|3150.4|0
1622791020000|2021-06-04 07:17:00|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|3150.25|0
1622791040000|2021-06-04 07:17:20|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|3150.51|0
1622791050000|2021-06-04 07:17:30|3150.89|3150.89|3151.62|3151.62|3151.62|3151.62|3150.89|3150.89|0
1622791070000|2021-06-04 07:17:50|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|0
1622791130000|2021-06-04 07:18:50|3150.87|3150.87|3152.24|3152.24|3152.24|3152.24|3150.87|3150.87|0
1622791190000|2021-06-04 07:19:50|3151.62|3151.62|3151.49|3151.49|3151.62|3151.62|3151.49|3151.49|0
1622791200000|2021-06-04 07:20:00|3151.11|3151.11|3150.09|3150.09|3151.11|3151.11|3149.71|3149.71|0
1622791210000|2021-06-04 07:20:10|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|0
1622791220000|2021-06-04 07:20:20|3149.5|3149.5|3149.5|3149.5|3149.5|3149.5|3149.5|3149.5|0
1622791240000|2021-06-04 07:20:40|3148.91|3148.91|3149.39|3149.39|3149.39|3149.39|3148.91|3148.91|0
1622791250000|2021-06-04 07:20:50|3149.01|3149.01|3148.63|3148.63|3149.01|3149.01|3148.63|3148.63|0
1622791260000|2021-06-04 07:21:00|3148.89|3148.89|3149.72|3149.72|3149.72|3149.72|3148.89|3148.89|0
1622791290000|2021-06-04 07:21:30|3149.98|3149.98|3149.98|3149.98|3149.98|3149.98|3149.98|3149.98|0
1622791300000|2021-06-04 07:21:40|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|3149.53|0
1622791320000|2021-06-04 07:22:00|3149.32|3149.32|3151.62|3151.62|3151.62|3151.62|3149.32|3149.32|0
1622791330000|2021-06-04 07:22:10|3152.39|3152.39|3152.17|3152.17|3152.39|3152.39|3152.17|3152.17|0
1622791340000|2021-06-04 07:22:20|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|3152.55|0
1622791350000|2021-06-04 07:22:30|3152.17|3152.17|3152.17|3152.17|3152.17|3152.17|3152.17|3152.17|0
1622791370000|2021-06-04 07:22:50|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|0
1622791380000|2021-06-04 07:23:00|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|0
1622791410000|2021-06-04 07:23:30|3153.27|3153.27|3152.89|3152.89|3153.27|3153.27|3152.89|3152.89|0
1622791430000|2021-06-04 07:23:50|3152.67|3152.67|3152.67|3152.67|3152.67|3152.67|3152.67|3152.67|0
1622791450000|2021-06-04 07:24:10|3153.17|3153.17|3153.93|3153.93|3153.93|3153.93|3153.17|3153.17|0
1622791460000|2021-06-04 07:24:20|3154.7|3154.7|3154.44|3154.44|3154.7|3154.7|3154.44|3154.44|0
1622791470000|2021-06-04 07:24:30|3154.78|3154.78|3154.33|3154.33|3154.78|3154.78|3154.33|3154.33|0
1622791480000|2021-06-04 07:24:40|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|0
1622791500000|2021-06-04 07:25:00|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|0
1622791510000|2021-06-04 07:25:10|3155.73|3155.73|3156.12|3156.12|3156.12|3156.12|3155.35|3155.35|0
1622791520000|2021-06-04 07:25:20|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1622791560000|2021-06-04 07:26:00|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|0
1622791570000|2021-06-04 07:26:10|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|0
1622791580000|2021-06-04 07:26:20|3155.71|3155.71|3155.97|3155.97|3156.22|3156.22|3155.47|3155.47|0
1622791590000|2021-06-04 07:26:30|3155.72|3155.72|3155.46|3155.46|3155.72|3155.72|3155.46|3155.46|0
1622791610000|2021-06-04 07:26:50|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|0
1622791630000|2021-06-04 07:27:10|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|0
1622791700000|2021-06-04 07:28:20|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|3155.73|0
1622791710000|2021-06-04 07:28:30|3156.11|3156.11|3156.11|3156.11|3156.11|3156.11|3156.11|3156.11|0
1622791740000|2021-06-04 07:29:00|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1622791800000|2021-06-04 07:30:00|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|0
1622791820000|2021-06-04 07:30:20|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1622791850000|2021-06-04 07:30:50|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|0
1622791870000|2021-06-04 07:31:10|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|0
1622791890000|2021-06-04 07:31:30|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|0
1622791990000|2021-06-04 07:33:10|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|0
1622792000000|2021-06-04 07:33:20|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|3155.37|0
1622792050000|2021-06-04 07:34:10|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|0
1622792140000|2021-06-04 07:35:40|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|0
1622792150000|2021-06-04 07:35:50|3155.23|3155.23|3155.11|3155.11|3155.23|3155.23|3155.11|3155.11|0
1622792160000|2021-06-04 07:36:00|3155.23|3155.23|3155.11|3155.11|3155.35|3155.35|3155.11|3155.11|0
1622792180000|2021-06-04 07:36:20|3155.6|3155.6|3155.48|3155.48|3155.6|3155.6|3155.48|3155.48|0
1622792210000|2021-06-04 07:36:50|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|3155.04|0
1622792240000|2021-06-04 07:37:20|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|0
1622792270000|2021-06-04 07:37:50|3155.8|3155.8|3156.57|3156.57|3156.57|3156.57|3155.8|3155.8|0
1622792310000|2021-06-04 07:38:30|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|0
1622792320000|2021-06-04 07:38:40|3156.57|3156.57|3156.07|3156.07|3156.57|3156.57|3156.07|3156.07|0
1622792380000|2021-06-04 07:39:40|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|0
1622792390000|2021-06-04 07:39:50|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1622792410000|2021-06-04 07:40:10|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|0
1622792430000|2021-06-04 07:40:30|3156.28|3156.28|3156.67|3156.67|3156.67|3156.67|3156.28|3156.28|0
1622792450000|2021-06-04 07:40:50|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|0
1622792460000|2021-06-04 07:41:00|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|0
1622792470000|2021-06-04 07:41:10|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|0
1622792490000|2021-06-04 07:41:30|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|0
1622792500000|2021-06-04 07:41:40|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|0
1622792510000|2021-06-04 07:41:50|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|3155.52|0
1622792540000|2021-06-04 07:42:20|3155.9|3155.9|3156.31|3156.31|3156.53|3156.53|3155.9|3155.9|0
1622792550000|2021-06-04 07:42:30|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|0
1622792560000|2021-06-04 07:42:40|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|0
1622792570000|2021-06-04 07:42:50|3156.13|3156.13|3155.92|3155.92|3156.13|3156.13|3155.92|3155.92|0
1622792580000|2021-06-04 07:43:00|3156.04|3156.04|3156.6|3156.6|3156.6|3156.6|3156.04|3156.04|0
1622792640000|2021-06-04 07:44:00|3156.38|3156.38|3155.88|3155.88|3156.38|3156.38|3155.88|3155.88|0
1622792670000|2021-06-04 07:44:30|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|0
1622792690000|2021-06-04 07:44:50|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|3156.12|0
1622792700000|2021-06-04 07:45:00|3155.87|3155.87|3155.7|3155.7|3155.87|3155.87|3155.49|3155.49|0
1622792710000|2021-06-04 07:45:10|3155.95|3155.95|3156.04|3156.04|3156.04|3156.04|3155.82|3155.82|0
1622792720000|2021-06-04 07:45:20|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|0
1622792730000|2021-06-04 07:45:30|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|0
1622792760000|2021-06-04 07:46:00|3156.78|3156.78|3156.77|3156.77|3156.78|3156.78|3156.66|3156.66|0
1622792810000|2021-06-04 07:46:50|3157.02|3157.02|3157.78|3157.78|3157.78|3157.78|3157.02|3157.02|0
1622792840000|2021-06-04 07:47:20|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|0
1622792900000|2021-06-04 07:48:20|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|0
1622792910000|2021-06-04 07:48:30|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|3157.57|0
1622792920000|2021-06-04 07:48:40|3157.68|3157.68|3158.35|3158.35|3158.46|3158.46|3157.68|3157.68|0
1622792930000|2021-06-04 07:48:50|3158.09|3158.09|3158.35|3158.35|3158.35|3158.35|3158.09|3158.09|0
1622792940000|2021-06-04 07:49:00|3158.12|3158.12|3157.75|3157.75|3158.12|3158.12|3157.75|3157.75|0
1622792950000|2021-06-04 07:49:10|3157.5|3157.5|3157.75|3157.75|3157.75|3157.75|3157.5|3157.5|0
1622792960000|2021-06-04 07:49:20|3158|3158|3158|3158|3158|3158|3158|3158|0
1622792970000|2021-06-04 07:49:30|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|0
1622793000000|2021-06-04 07:50:00|3157.87|3157.87|3157.48|3157.48|3157.87|3157.87|3157.48|3157.48|0
1622793020000|2021-06-04 07:50:20|3157.23|3157.23|3157.35|3157.35|3157.35|3157.35|3157.23|3157.23|0
1622793030000|2021-06-04 07:50:30|3157.57|3157.57|3157.4|3157.4|3157.57|3157.57|3157.18|3157.18|0
1622793080000|2021-06-04 07:51:20|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|0
1622793090000|2021-06-04 07:51:30|3158.13|3158.13|3158.35|3158.35|3158.35|3158.35|3158.13|3158.13|0
1622793120000|2021-06-04 07:52:00|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|0
1622793130000|2021-06-04 07:52:10|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|0
1622793180000|2021-06-04 07:53:00|3160|3160|3160|3160|3160|3160|3160|3160|0
1622793200000|2021-06-04 07:53:20|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|0
1622793220000|2021-06-04 07:53:40|3160.64|3160.64|3160.25|3160.25|3160.64|3160.64|3160.25|3160.25|0
1622793260000|2021-06-04 07:54:20|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|3159.87|0
1622793270000|2021-06-04 07:54:30|3159.31|3159.31|3158.94|3158.94|3159.31|3159.31|3158.94|3158.94|0
1622793280000|2021-06-04 07:54:40|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|0
1622793290000|2021-06-04 07:54:50|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|0
1622793300000|2021-06-04 07:55:00|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|0
1622793320000|2021-06-04 07:55:20|3158.06|3158.06|3158.06|3158.06|3158.06|3158.06|3158.06|3158.06|0
1622793330000|2021-06-04 07:55:30|3157.55|3157.55|3157.94|3157.94|3157.94|3157.94|3157.55|3157.55|0
1622793360000|2021-06-04 07:56:00|3158.06|3158.06|3158.57|3158.57|3158.57|3158.57|3158.06|3158.06|0
1622793430000|2021-06-04 07:57:10|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|0
1622793440000|2021-06-04 07:57:20|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|0
1622793480000|2021-06-04 07:58:00|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|3159.05|0
1622793490000|2021-06-04 07:58:10|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|0
1622793500000|2021-06-04 07:58:20|3159.44|3159.44|3159.93|3159.93|3159.93|3159.93|3159.44|3159.44|0
1622793560000|2021-06-04 07:59:20|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|0
1622793590000|2021-06-04 07:59:50|3160.07|3160.07|3160.55|3160.55|3160.8|3160.8|3160.07|3160.07|0
1622793600000|2021-06-04 08:00:00|3160.94|3160.94|3161.27|3161.27|3161.27|3161.27|3160.94|3160.94|0
1622793630000|2021-06-04 08:00:30|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|0
1622793650000|2021-06-04 08:00:50|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|0
1622793670000|2021-06-04 08:01:10|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|0
1622793690000|2021-06-04 08:01:30|3160.67|3160.67|3160.88|3160.88|3160.88|3160.88|3160.67|3160.67|0
1622793700000|2021-06-04 08:01:40|3161.31|3161.31|3160.42|3160.42|3161.31|3161.31|3160.42|3160.42|0
1622793710000|2021-06-04 08:01:50|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|0
1622793720000|2021-06-04 08:02:00|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|0
1622793730000|2021-06-04 08:02:10|3159.47|3159.47|3158.06|3158.06|3159.47|3159.47|3158.06|3158.06|0
1622793750000|2021-06-04 08:02:30|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|0
1622793760000|2021-06-04 08:02:40|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|0
1622793800000|2021-06-04 08:03:20|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|3157.29|0
1622793830000|2021-06-04 08:03:50|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|0
1622793850000|2021-06-04 08:04:10|3157.75|3157.75|3157.25|3157.25|3157.75|3157.75|3157.25|3157.25|0
1622793870000|2021-06-04 08:04:30|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|3158.02|0
1622793900000|2021-06-04 08:05:00|3157.81|3157.81|3157.81|3157.81|3157.81|3157.81|3157.81|3157.81|0
1622793920000|2021-06-04 08:05:20|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|0
1622793940000|2021-06-04 08:05:40|3157.81|3157.81|3158.06|3158.06|3158.06|3158.06|3157.81|3157.81|0
1622793970000|2021-06-04 08:06:10|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|0
1622793980000|2021-06-04 08:06:20|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|0
1622793990000|2021-06-04 08:06:30|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|0
1622794040000|2021-06-04 08:07:20|3156.3|3156.3|3156.07|3156.07|3156.3|3156.3|3156.07|3156.07|0
1622794090000|2021-06-04 08:08:10|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|0
1622794180000|2021-06-04 08:09:40|3157.29|3157.29|3157.41|3157.41|3157.54|3157.54|3157.17|3157.17|0
1622794250000|2021-06-04 08:10:50|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|3157.17|0
1622794280000|2021-06-04 08:11:20|3156.92|3156.92|3157.17|3157.17|3157.17|3157.17|3156.92|3156.92|0
1622794290000|2021-06-04 08:11:30|3156.95|3156.95|3156.95|3156.95|3156.95|3156.95|3156.95|3156.95|0
1622794310000|2021-06-04 08:11:50|3157.2|3157.2|3157.31|3157.31|3157.31|3157.31|3157.2|3157.2|0
1622794320000|2021-06-04 08:12:00|3157.64|3157.64|3157.36|3157.36|3157.86|3157.86|3157.36|3157.36|0
1622794350000|2021-06-04 08:12:30|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|0
1622794360000|2021-06-04 08:12:40|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|0
1622794380000|2021-06-04 08:13:00|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|3157.36|0
1622794410000|2021-06-04 08:13:30|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|0
1622794430000|2021-06-04 08:13:50|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|0
1622794440000|2021-06-04 08:14:00|3157.77|3157.77|3158|3158|3158|3158|3157.77|3157.77|0
1622794470000|2021-06-04 08:14:30|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|0
1622794480000|2021-06-04 08:14:40|3158|3158|3158|3158|3158|3158|3158|3158|0
1622794510000|2021-06-04 08:15:10|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|0
1622794540000|2021-06-04 08:15:40|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|3158.13|0
1622794630000|2021-06-04 08:17:10|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|0
1622794650000|2021-06-04 08:17:30|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|0
1622794690000|2021-06-04 08:18:10|3157.02|3157.02|3156.32|3156.32|3157.02|3157.02|3156.32|3156.32|0
1622794700000|2021-06-04 08:18:20|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|3156.1|0
1622794710000|2021-06-04 08:18:30|3155.71|3155.71|3155.34|3155.34|3155.71|3155.71|3155.34|3155.34|0
1622794760000|2021-06-04 08:19:20|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|0
1622794770000|2021-06-04 08:19:30|3154.86|3154.86|3154.61|3154.61|3154.86|3154.86|3154.61|3154.61|0
1622794780000|2021-06-04 08:19:40|3154.86|3154.86|3155.1|3155.1|3155.1|3155.1|3154.86|3154.86|0
1622794800000|2021-06-04 08:20:00|3155.86|3155.86|3156.11|3156.11|3156.11|3156.11|3155.86|3155.86|0
1622794820000|2021-06-04 08:20:20|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|0
1622794830000|2021-06-04 08:20:30|3156.14|3156.14|3155.89|3155.89|3156.14|3156.14|3155.89|3155.89|0
1622794840000|2021-06-04 08:20:40|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|0
1622794850000|2021-06-04 08:20:50|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|3155.86|0
1622794890000|2021-06-04 08:21:30|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|0
1622794930000|2021-06-04 08:22:10|3156.26|3156.26|3156.51|3156.51|3156.51|3156.51|3156.26|3156.26|0
1622794950000|2021-06-04 08:22:30|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|0
1622794990000|2021-06-04 08:23:10|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|0
1622795000000|2021-06-04 08:23:20|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|0
1622795010000|2021-06-04 08:23:30|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|0
1622795020000|2021-06-04 08:23:40|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|0
1622795040000|2021-06-04 08:24:00|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|0
1622795080000|2021-06-04 08:24:40|3156.34|3156.34|3157.54|3157.54|3157.54|3157.54|3156.34|3156.34|0
1622795090000|2021-06-04 08:24:50|3157.16|3157.16|3156|3156|3157.16|3157.16|3156|3156|0
1622795140000|2021-06-04 08:25:40|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1622795160000|2021-06-04 08:26:00|3156.61|3156.61|3156.61|3156.61|3156.61|3156.61|3156.23|3156.23|0
1622795200000|2021-06-04 08:26:40|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|0
1622795220000|2021-06-04 08:27:00|3156.11|3156.11|3155.86|3155.86|3156.11|3156.11|3155.86|3155.86|0
1622795260000|2021-06-04 08:27:40|3155.64|3155.64|3155.41|3155.41|3155.64|3155.64|3155.41|3155.41|0
1622795270000|2021-06-04 08:27:50|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|3154.97|0
1622795280000|2021-06-04 08:28:00|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|0
1622795290000|2021-06-04 08:28:10|3155.41|3155.41|3155.41|3155.41|3155.41|3155.41|3155.41|3155.41|0
1622795310000|2021-06-04 08:28:30|3155.75|3155.75|3155.64|3155.64|3155.75|3155.75|3155.64|3155.64|0
1622795360000|2021-06-04 08:29:20|3156.02|3156.02|3155.64|3155.64|3156.02|3156.02|3155.64|3155.64|0
1622795370000|2021-06-04 08:29:30|3155.41|3155.41|3155.19|3155.19|3155.41|3155.41|3155.19|3155.19|0
1622795380000|2021-06-04 08:29:40|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|3154.94|0
1622795420000|2021-06-04 08:30:20|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|0
1622795430000|2021-06-04 08:30:30|3154.19|3154.19|3154.19|3154.19|3154.19|3154.19|3154.19|3154.19|0
1622795560000|2021-06-04 08:32:40|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|0
1622795590000|2021-06-04 08:33:10|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|0
1622795600000|2021-06-04 08:33:20|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|0
1622795640000|2021-06-04 08:34:00|3153.99|3153.99|3154.75|3154.75|3154.75|3154.75|3153.99|3153.99|0
1622795660000|2021-06-04 08:34:20|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|0
1622795700000|2021-06-04 08:35:00|3155.36|3155.36|3155.36|3155.36|3155.36|3155.36|3155.36|3155.36|0
1622795760000|2021-06-04 08:36:00|3155.47|3155.47|3155.47|3155.47|3155.47|3155.47|3155.47|3155.47|0
1622795790000|2021-06-04 08:36:30|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|0
1622795800000|2021-06-04 08:36:40|3155.96|3155.96|3156.08|3156.08|3156.08|3156.08|3155.96|3155.96|0
1622795880000|2021-06-04 08:38:00|3155.85|3155.85|3155.63|3155.63|3155.85|3155.85|3155.63|3155.63|0
1622795890000|2021-06-04 08:38:10|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|0
1622795900000|2021-06-04 08:38:20|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|0
1622795910000|2021-06-04 08:38:30|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|0
1622795930000|2021-06-04 08:38:50|3155.32|3155.32|3154.96|3154.96|3155.43|3155.43|3154.96|3154.96|0
1622795940000|2021-06-04 08:39:00|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|0
1622795970000|2021-06-04 08:39:30|3154.96|3154.96|3155.18|3155.18|3155.18|3155.18|3154.96|3154.96|0
1622795980000|2021-06-04 08:39:40|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|0
1622795990000|2021-06-04 08:39:50|3154.73|3154.73|3154.62|3154.62|3154.73|3154.73|3154.62|3154.62|0
1622796000000|2021-06-04 08:40:00|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|0
1622796010000|2021-06-04 08:40:10|3154.97|3154.97|3154.85|3154.85|3154.97|3154.97|3154.85|3154.85|0
1622796020000|2021-06-04 08:40:20|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|0
1622796050000|2021-06-04 08:40:50|3155.51|3155.51|3155.76|3155.76|3155.76|3155.76|3155.51|3155.51|0
1622796100000|2021-06-04 08:41:40|3155.39|3155.39|3155.64|3155.64|3155.76|3155.76|3155.39|3155.39|0
1622796180000|2021-06-04 08:43:00|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|0
1622796240000|2021-06-04 08:44:00|3156.19|3156.19|3156.42|3156.42|3156.64|3156.64|3156.19|3156.19|0
1622796250000|2021-06-04 08:44:10|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|0
1622796270000|2021-06-04 08:44:30|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.39|3156.39|0
1622796280000|2021-06-04 08:44:40|3156.29|3156.29|3156.07|3156.07|3156.29|3156.29|3156.07|3156.07|0
1622796290000|2021-06-04 08:44:50|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|0
1622796300000|2021-06-04 08:45:00|3156.44|3156.44|3156.09|3156.09|3156.44|3156.44|3156.09|3156.09|0
1622796350000|2021-06-04 08:45:50|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|3156.48|0
1622796360000|2021-06-04 08:46:00|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|0
1622796370000|2021-06-04 08:46:10|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|3157.25|0
1622796440000|2021-06-04 08:47:20|3157.36|3157.36|3157.48|3157.48|3157.48|3157.48|3157.36|3157.36|0
1622796490000|2021-06-04 08:48:10|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|0
1622796520000|2021-06-04 08:48:40|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|0
1622796550000|2021-06-04 08:49:10|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|0
1622796590000|2021-06-04 08:49:50|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3156.98|3156.98|0
1622796660000|2021-06-04 08:51:00|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|0
1622796670000|2021-06-04 08:51:10|3157.57|3157.57|3157.82|3157.82|3157.82|3157.82|3157.57|3157.57|0
1622796830000|2021-06-04 08:53:50|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|0
1622796850000|2021-06-04 08:54:10|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|3158.34|0
1622796860000|2021-06-04 08:54:20|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|0
1622796950000|2021-06-04 08:55:50|3157.56|3157.56|3157.56|3157.56|3157.81|3157.81|3157.56|3157.56|0
1622796970000|2021-06-04 08:56:10|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|0
1622796980000|2021-06-04 08:56:20|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|0
1622797000000|2021-06-04 08:56:40|3158.33|3158.33|3158.33|3158.33|3158.33|3158.33|3158.33|3158.33|0
1622797020000|2021-06-04 08:57:00|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|0
1622797060000|2021-06-04 08:57:40|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|0
1622797070000|2021-06-04 08:57:50|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|0
1622797080000|2021-06-04 08:58:00|3159.18|3159.18|3159.95|3159.95|3159.95|3159.95|3159.18|3159.18|0
1622797090000|2021-06-04 08:58:10|3160.33|3160.33|3161.19|3161.19|3161.19|3161.19|3160.33|3160.33|0
1622797110000|2021-06-04 08:58:30|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|0
1622797120000|2021-06-04 08:58:40|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|3161.04|0
1622797130000|2021-06-04 08:58:50|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|0
1622797140000|2021-06-04 08:59:00|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1622797150000|2021-06-04 08:59:10|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|0
1622797160000|2021-06-04 08:59:20|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1622797200000|2021-06-04 09:00:00|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|0
1622797210000|2021-06-04 09:00:10|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1622797250000|2021-06-04 09:00:50|3161.45|3161.45|3161.95|3161.95|3162.07|3162.07|3161.45|3161.45|0
1622797260000|2021-06-04 09:01:00|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|0
1622797300000|2021-06-04 09:01:40|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|0
1622797320000|2021-06-04 09:02:00|3162.19|3162.19|3162.56|3162.56|3162.56|3162.56|3162.19|3162.19|0
1622797350000|2021-06-04 09:02:30|3162.67|3162.67|3162.89|3162.89|3162.89|3162.89|3162.67|3162.67|0
1622797530000|2021-06-04 09:05:30|3163.27|3163.27|3163.66|3163.66|3163.66|3163.66|3163.27|3163.27|0
1622797540000|2021-06-04 09:05:40|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|0
1622797550000|2021-06-04 09:05:50|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.71|3163.71|0
1622797560000|2021-06-04 09:06:00|3164.08|3164.08|3164.32|3164.32|3164.32|3164.32|3164.08|3164.08|0
1622797570000|2021-06-04 09:06:10|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1622797610000|2021-06-04 09:06:50|3164.94|3164.94|3165.07|3165.07|3165.07|3165.07|3164.94|3164.94|0
1622797620000|2021-06-04 09:07:00|3164.94|3164.94|3165.56|3165.56|3165.56|3165.56|3164.94|3164.94|0
1622797660000|2021-06-04 09:07:40|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1622797670000|2021-06-04 09:07:50|3165.89|3165.89|3166|3166|3166|3166|3165.89|3165.89|0
1622797730000|2021-06-04 09:08:50|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|0
1622797740000|2021-06-04 09:09:00|3165.39|3165.39|3165.77|3165.77|3165.77|3165.77|3165.39|3165.39|0
1622797770000|2021-06-04 09:09:30|3166|3166|3166|3166|3166|3166|3166|3166|0
1622797790000|2021-06-04 09:09:50|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|0
1622797810000|2021-06-04 09:10:10|3165.39|3165.39|3165.14|3165.14|3165.39|3165.39|3165.14|3165.14|0
1622797820000|2021-06-04 09:10:20|3165.27|3165.27|3164.37|3164.37|3165.27|3165.27|3164.37|3164.37|0
1622797830000|2021-06-04 09:10:30|3164.04|3164.04|3163.8|3163.8|3164.04|3164.04|3163.8|3163.8|0
1622797840000|2021-06-04 09:10:40|3164.7|3164.7|3165.2|3165.2|3165.2|3165.2|3164.7|3164.7|0
1622797860000|2021-06-04 09:11:00|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1622797890000|2021-06-04 09:11:30|3164.87|3164.87|3165.24|3165.24|3165.24|3165.24|3164.87|3164.87|0
1622797960000|2021-06-04 09:12:40|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|0
1622798100000|2021-06-04 09:15:00|3165.07|3165.07|3165.46|3165.46|3165.46|3165.46|3165.07|3165.07|0
1622798110000|2021-06-04 09:15:10|3165.07|3165.07|3164.69|3164.69|3165.07|3165.07|3164.69|3164.69|0
1622798120000|2021-06-04 09:15:20|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|0
1622798130000|2021-06-04 09:15:30|3163.81|3163.81|3163.48|3163.48|3163.81|3163.81|3163.48|3163.48|0
1622798170000|2021-06-04 09:16:10|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|0
1622798190000|2021-06-04 09:16:30|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|3164.69|0
1622798200000|2021-06-04 09:16:40|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|0
1622798220000|2021-06-04 09:17:00|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1622798230000|2021-06-04 09:17:10|3164.11|3164.11|3163.99|3163.99|3164.11|3164.11|3163.99|3163.99|0
1622798240000|2021-06-04 09:17:20|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1622798270000|2021-06-04 09:17:50|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|0
1622798290000|2021-06-04 09:18:10|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|0
1622798310000|2021-06-04 09:18:30|3163.65|3163.65|3163.9|3163.9|3163.9|3163.9|3163.65|3163.65|0
1622798320000|2021-06-04 09:18:40|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3163.76|3163.76|0
1622798330000|2021-06-04 09:18:50|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|0
1622798340000|2021-06-04 09:19:00|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1622798380000|2021-06-04 09:19:40|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|0
1622798400000|2021-06-04 09:20:00|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1622798410000|2021-06-04 09:20:10|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|0
1622798430000|2021-06-04 09:20:30|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|3163.84|0
1622798470000|2021-06-04 09:21:10|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|0
1622798490000|2021-06-04 09:21:30|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|0
1622798540000|2021-06-04 09:22:20|3162.7|3162.7|3162.58|3162.58|3162.7|3162.7|3162.58|3162.58|0
1622798670000|2021-06-04 09:24:30|3162.47|3162.47|3162.36|3162.36|3162.47|3162.47|3162.36|3162.36|0
1622798720000|2021-06-04 09:25:20|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|3162.74|0
1622798770000|2021-06-04 09:26:10|3162.63|3162.63|3161.64|3161.64|3162.63|3162.63|3161.64|3161.64|0
1622798810000|2021-06-04 09:26:50|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|0
1622798860000|2021-06-04 09:27:40|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|0
1622798880000|2021-06-04 09:28:00|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|0
1622798940000|2021-06-04 09:29:00|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|0
1622798950000|2021-06-04 09:29:10|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1622799000000|2021-06-04 09:30:00|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|0
1622799030000|2021-06-04 09:30:30|3162.33|3162.33|3163.1|3163.1|3163.1|3163.1|3162.33|3162.33|0
1622799040000|2021-06-04 09:30:40|3163.35|3163.35|3163.58|3163.58|3163.58|3163.58|3163.35|3163.35|0
1622799200000|2021-06-04 09:33:20|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|3163.83|0
1622799210000|2021-06-04 09:33:30|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|0
1622799230000|2021-06-04 09:33:50|3163.22|3163.22|3162.84|3162.84|3163.22|3163.22|3162.84|3162.84|0
1622799250000|2021-06-04 09:34:10|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|0
1622799450000|2021-06-04 09:37:30|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1622799460000|2021-06-04 09:37:40|3162.37|3162.37|3162.49|3162.49|3162.49|3162.49|3162.12|3162.12|0
1622799490000|2021-06-04 09:38:10|3161.99|3161.99|3161.73|3161.73|3161.99|3161.99|3161.73|3161.73|0
1622799500000|2021-06-04 09:38:20|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|3161.11|0
1622799540000|2021-06-04 09:39:00|3160.89|3160.89|3161.23|3161.23|3161.23|3161.23|3160.89|3160.89|0
1622799550000|2021-06-04 09:39:10|3161.1|3161.1|3161.35|3161.35|3161.35|3161.35|3161.1|3161.1|0
1622799560000|2021-06-04 09:39:20|3160.9|3160.9|3161.15|3161.15|3161.15|3161.15|3160.9|3160.9|0
1622799570000|2021-06-04 09:39:30|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|0
1622799670000|2021-06-04 09:41:10|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|0
1622799760000|2021-06-04 09:42:40|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|0
1622799780000|2021-06-04 09:43:00|3162.02|3162.02|3162.24|3162.24|3162.24|3162.24|3162.02|3162.02|0
1622799920000|2021-06-04 09:45:20|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|0
1622800000000|2021-06-04 09:46:40|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|0
1622800090000|2021-06-04 09:48:10|3162.83|3162.83|3163.08|3163.08|3163.08|3163.08|3162.83|3162.83|0
1622800100000|2021-06-04 09:48:20|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|0
1622800160000|2021-06-04 09:49:20|3163.59|3163.59|3164.75|3164.75|3164.75|3164.75|3163.59|3163.59|0
1622800180000|2021-06-04 09:49:40|3165.13|3165.13|3165.52|3165.52|3165.52|3165.52|3165.13|3165.13|0
1622800240000|2021-06-04 09:50:40|3165.64|3165.64|3165.89|3165.89|3165.89|3165.89|3165.64|3165.64|0
1622800390000|2021-06-04 09:53:10|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1622800400000|2021-06-04 09:53:20|3165.54|3165.54|3165.42|3165.42|3165.54|3165.54|3165.42|3165.42|0
1622800410000|2021-06-04 09:53:30|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|3165.54|0
1622800460000|2021-06-04 09:54:20|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|0
1622800480000|2021-06-04 09:54:40|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|0
1622800490000|2021-06-04 09:54:50|3164.96|3164.96|3165.08|3165.08|3165.08|3165.08|3164.96|3164.96|0
1622800520000|2021-06-04 09:55:20|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|3165.33|0
1622800530000|2021-06-04 09:55:30|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|3165.46|0
1622800630000|2021-06-04 09:57:10|3164.69|3164.69|3165.07|3165.07|3165.07|3165.07|3164.69|3164.69|0
1622800730000|2021-06-04 09:58:50|3164.83|3164.83|3164.21|3164.21|3164.83|3164.83|3164.21|3164.21|0
1622800790000|2021-06-04 09:59:50|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|3163.95|0
1622800800000|2021-06-04 10:00:00|3163.73|3163.73|3162.9|3162.9|3163.73|3163.73|3162.9|3162.9|0
1622800820000|2021-06-04 10:00:20|3162.65|3162.65|3162.4|3162.4|3162.65|3162.65|3162.18|3162.18|0
1622800830000|2021-06-04 10:00:30|3162.28|3162.28|3162.28|3162.28|3162.28|3162.28|3162.28|3162.28|0
1622800840000|2021-06-04 10:00:40|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|0
1622800880000|2021-06-04 10:01:20|3162.65|3162.65|3162.91|3162.91|3162.91|3162.91|3162.65|3162.65|0
1622800920000|2021-06-04 10:02:00|3162.65|3162.65|3162.27|3162.27|3162.65|3162.65|3162.27|3162.27|0
1622801070000|2021-06-04 10:04:30|3162.14|3162.14|3162.02|3162.02|3162.14|3162.14|3161.91|3161.91|0
1622801090000|2021-06-04 10:04:50|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|0
1622801100000|2021-06-04 10:05:00|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|0
1622801110000|2021-06-04 10:05:10|3160.76|3160.76|3160.63|3160.63|3160.76|3160.76|3160.63|3160.63|0
1622801150000|2021-06-04 10:05:50|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|0
1622801160000|2021-06-04 10:06:00|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160|3160|0
1622801190000|2021-06-04 10:06:30|3159.36|3159.36|3158.59|3158.59|3159.36|3159.36|3158.59|3158.59|0
1622801200000|2021-06-04 10:06:40|3158.34|3158.34|3158.71|3158.71|3158.71|3158.71|3158.34|3158.34|0
1622801210000|2021-06-04 10:06:50|3158.33|3158.33|3158.33|3158.33|3158.33|3158.33|3158.33|3158.33|0
1622801220000|2021-06-04 10:07:00|3157.94|3157.94|3157.56|3157.56|3157.94|3157.94|3157.56|3157.56|0
1622801230000|2021-06-04 10:07:10|3157.17|3157.17|3156.66|3156.66|3157.17|3157.17|3156.66|3156.66|0
1622801240000|2021-06-04 10:07:20|3156.28|3156.28|3155.9|3155.9|3156.28|3156.28|3155.9|3155.9|0
1622801250000|2021-06-04 10:07:30|3155.51|3155.51|3155.9|3155.9|3155.9|3155.9|3155.51|3155.51|0
1622801260000|2021-06-04 10:07:40|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|0
1622801320000|2021-06-04 10:08:40|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|0
1622801340000|2021-06-04 10:09:00|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|0
1622801370000|2021-06-04 10:09:30|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|0
1622801410000|2021-06-04 10:10:10|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|0
1622801490000|2021-06-04 10:11:30|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|0
1622801550000|2021-06-04 10:12:30|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|3156.56|3156.56|0
1622801560000|2021-06-04 10:12:40|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|0
1622801570000|2021-06-04 10:12:50|3156.91|3156.91|3157.16|3157.16|3157.16|3157.16|3156.91|3156.91|0
1622801680000|2021-06-04 10:14:40|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|0
1622801710000|2021-06-04 10:15:10|3157.29|3157.29|3157.17|3157.17|3157.29|3157.29|3157.17|3157.17|0
1622801720000|2021-06-04 10:15:20|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|0
1622801730000|2021-06-04 10:15:30|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|3156.82|0
1622801750000|2021-06-04 10:15:50|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|3156.6|0
1622801760000|2021-06-04 10:16:00|3157.1|3157.1|3157.35|3157.35|3157.35|3157.35|3157.1|3157.1|0
1622801800000|2021-06-04 10:16:40|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|0
1622801830000|2021-06-04 10:17:10|3157.35|3157.35|3157.15|3157.15|3157.49|3157.49|3156.33|3156.33|0
1622801880000|2021-06-04 10:18:00|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|0
1622801890000|2021-06-04 10:18:10|3157.65|3157.65|3157.88|3157.88|3158|3158|3157.65|3157.65|0
1622802010000|2021-06-04 10:20:10|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|0
1622802020000|2021-06-04 10:20:20|3158.14|3158.14|3158.14|3158.14|3158.14|3158.14|3158.14|3158.14|0
1622802030000|2021-06-04 10:20:30|3158.39|3158.39|3158.64|3158.64|3158.64|3158.64|3158.39|3158.39|0
1622802150000|2021-06-04 10:22:30|3158.26|3158.26|3157.75|3157.75|3158.26|3158.26|3157.75|3157.75|0
1622802170000|2021-06-04 10:22:50|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|0
1622802190000|2021-06-04 10:23:10|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|0
1622802200000|2021-06-04 10:23:20|3157.13|3157.13|3157.13|3157.13|3157.13|3157.13|3157.13|3157.13|0
1622802230000|2021-06-04 10:23:50|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|0
1622802240000|2021-06-04 10:24:00|3156.63|3156.63|3156.74|3156.74|3156.74|3156.74|3156.63|3156.63|0
1622802290000|2021-06-04 10:24:50|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|0
1622802410000|2021-06-04 10:26:50|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|0
1622802480000|2021-06-04 10:28:00|3155.91|3155.91|3156.42|3156.42|3156.42|3156.42|3155.91|3155.91|0
1622802500000|2021-06-04 10:28:20|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|0
1622802510000|2021-06-04 10:28:30|3156.43|3156.43|3156.68|3156.68|3156.68|3156.68|3156.43|3156.43|0
1622802520000|2021-06-04 10:28:40|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|0
1622802530000|2021-06-04 10:28:50|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|0
1622802570000|2021-06-04 10:29:30|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|0
1622802590000|2021-06-04 10:29:50|3157.05|3157.05|3157.3|3157.3|3157.3|3157.3|3157.05|3157.05|0
1622802600000|2021-06-04 10:30:00|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|0
1622802610000|2021-06-04 10:30:10|3157.3|3157.3|3157.07|3157.07|3157.3|3157.3|3157.07|3157.07|0
1622802620000|2021-06-04 10:30:20|3156.85|3156.85|3156.63|3156.63|3156.85|3156.85|3156.63|3156.63|0
1622802630000|2021-06-04 10:30:30|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|0
1622802650000|2021-06-04 10:30:50|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|0
1622802680000|2021-06-04 10:31:20|3156.63|3156.63|3156.51|3156.51|3156.63|3156.63|3156|3156|0
1622802780000|2021-06-04 10:33:00|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|0
1622802950000|2021-06-04 10:35:50|3157.03|3157.03|3157.42|3157.42|3157.42|3157.42|3157.03|3157.03|0
1622802990000|2021-06-04 10:36:30|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|0
1622803130000|2021-06-04 10:38:50|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|0
1622803150000|2021-06-04 10:39:10|3156.68|3156.68|3157.24|3157.24|3157.24|3157.24|3156.68|3156.68|0
1622803160000|2021-06-04 10:39:20|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|0
1622803170000|2021-06-04 10:39:30|3157.13|3157.13|3157.72|3157.72|3157.72|3157.72|3157.13|3157.13|0
1622803180000|2021-06-04 10:39:40|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|0
1622803240000|2021-06-04 10:40:40|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|0
1622803260000|2021-06-04 10:41:00|3157.47|3157.47|3157.58|3157.58|3157.58|3157.58|3157.47|3157.47|0
1622803290000|2021-06-04 10:41:30|3157.83|3157.83|3158.09|3158.09|3158.09|3158.09|3157.83|3157.83|0
1622803300000|2021-06-04 10:41:40|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|0
1622803360000|2021-06-04 10:42:40|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|0
1622803500000|2021-06-04 10:45:00|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|0
1622803510000|2021-06-04 10:45:10|3158.86|3158.86|3159.59|3159.59|3159.59|3159.59|3158.86|3158.86|0
1622803520000|2021-06-04 10:45:20|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|0
1622803530000|2021-06-04 10:45:30|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|3159.47|0
1622803540000|2021-06-04 10:45:40|3159.72|3159.72|3159.47|3159.47|3159.72|3159.72|3159.47|3159.47|0
1622803570000|2021-06-04 10:46:10|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|3159.86|0
1622803580000|2021-06-04 10:46:20|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|0
1622803600000|2021-06-04 10:46:40|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|3160.13|0
1622803640000|2021-06-04 10:47:20|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|0
1622803650000|2021-06-04 10:47:30|3159.8|3159.8|3159.8|3159.8|3159.8|3159.8|3159.8|3159.8|0
1622803700000|2021-06-04 10:48:20|3159.67|3159.67|3159.8|3159.8|3159.8|3159.8|3159.67|3159.67|0
1622803740000|2021-06-04 10:49:00|3160.01|3160.01|3160.22|3160.22|3160.22|3160.22|3160.01|3160.01|0
1622803860000|2021-06-04 10:51:00|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|0
1622803930000|2021-06-04 10:52:10|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|0
1622803980000|2021-06-04 10:53:00|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|0
1622803990000|2021-06-04 10:53:10|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1622804020000|2021-06-04 10:53:40|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|0
1622804050000|2021-06-04 10:54:10|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1622804080000|2021-06-04 10:54:40|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|0
1622804090000|2021-06-04 10:54:50|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|0
1622804110000|2021-06-04 10:55:10|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|0
1622804130000|2021-06-04 10:55:30|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|0
1622804220000|2021-06-04 10:57:00|3159.5|3159.5|3159.63|3159.63|3159.63|3159.63|3159.5|3159.5|0
1622804240000|2021-06-04 10:57:20|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1622804250000|2021-06-04 10:57:30|3159.63|3159.63|3159.41|3159.41|3159.63|3159.63|3159.29|3159.29|0
1622804300000|2021-06-04 10:58:20|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.26|3159.26|0
1622804310000|2021-06-04 10:58:30|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|0
1622804390000|2021-06-04 10:59:50|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|0
1622804410000|2021-06-04 11:00:10|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|0
1622804430000|2021-06-04 11:00:30|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|0
1622804520000|2021-06-04 11:02:00|3159.53|3159.53|3159.64|3159.64|3159.64|3159.64|3159.53|3159.53|0
1622804570000|2021-06-04 11:02:50|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|0
1622804600000|2021-06-04 11:03:20|3160.15|3160.15|3160.41|3160.41|3160.41|3160.41|3160.03|3160.03|0
1622804610000|2021-06-04 11:03:30|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|0
1622804620000|2021-06-04 11:03:40|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|0
1622804670000|2021-06-04 11:04:30|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1622804790000|2021-06-04 11:06:30|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|0
1622804850000|2021-06-04 11:07:30|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|3160.37|0
1622805010000|2021-06-04 11:10:10|3159.92|3159.92|3159.45|3159.45|3159.92|3159.92|3159.45|3159.45|0
1622805020000|2021-06-04 11:10:20|3159.7|3159.7|3160.29|3160.29|3160.29|3160.29|3159.7|3159.7|0
1622805120000|2021-06-04 11:12:00|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|0
1622805140000|2021-06-04 11:12:20|3159.65|3159.65|3160.04|3160.04|3160.04|3160.04|3159.65|3159.65|0
1622805180000|2021-06-04 11:13:00|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|0
1622805220000|2021-06-04 11:13:40|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|0
1622805250000|2021-06-04 11:14:10|3160.26|3160.26|3160.26|3160.26|3160.26|3160.26|3160.26|3160.26|0
1622805330000|2021-06-04 11:15:30|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|0
1622805360000|2021-06-04 11:16:00|3159.94|3159.94|3159.94|3159.94|3160.15|3160.15|3159.94|3159.94|0
1622805370000|2021-06-04 11:16:10|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|0
1622805390000|2021-06-04 11:16:30|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|0
1622805450000|2021-06-04 11:17:30|3159.54|3159.54|3159.65|3159.65|3159.65|3159.65|3159.54|3159.54|0
1622805470000|2021-06-04 11:17:50|3159.41|3159.41|3158.81|3158.81|3159.41|3159.41|3158.81|3158.81|0
1622805480000|2021-06-04 11:18:00|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|0
1622805490000|2021-06-04 11:18:10|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|0
1622805500000|2021-06-04 11:18:20|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|0
1622805520000|2021-06-04 11:18:40|3158.84|3158.84|3158.71|3158.71|3158.84|3158.84|3158.71|3158.71|0
1622805530000|2021-06-04 11:18:50|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|3158.49|0
1622805560000|2021-06-04 11:19:20|3158.26|3158.26|3159.42|3159.42|3159.42|3159.42|3158.26|3158.26|0
1622805570000|2021-06-04 11:19:30|3160.57|3160.57|3160.29|3160.29|3160.57|3160.57|3160.07|3160.07|0
1622805580000|2021-06-04 11:19:40|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|0
1622805590000|2021-06-04 11:19:50|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|3159.91|0
1622805600000|2021-06-04 11:20:00|3159.69|3159.69|3159.69|3159.69|3159.69|3159.69|3159.69|3159.69|0
1622805610000|2021-06-04 11:20:10|3158.54|3158.54|3158.31|3158.31|3158.54|3158.54|3158.31|3158.31|0
1622805620000|2021-06-04 11:20:20|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|0
1622805640000|2021-06-04 11:20:40|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|3158.05|0
1622805650000|2021-06-04 11:20:50|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|0
1622805660000|2021-06-04 11:21:00|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1622805690000|2021-06-04 11:21:30|3157.81|3157.81|3157.81|3157.81|3158.26|3158.26|3157.81|3157.81|0
1622805700000|2021-06-04 11:21:40|3157.59|3157.59|3157.7|3157.7|3157.7|3157.7|3157.59|3157.59|0
1622805760000|2021-06-04 11:22:40|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|3157.91|0
1622805770000|2021-06-04 11:22:50|3158.36|3158.36|3157.97|3157.97|3158.36|3158.36|3157.97|3157.97|0
1622805800000|2021-06-04 11:23:20|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1622805970000|2021-06-04 11:26:10|3158.09|3158.09|3158.6|3158.6|3158.6|3158.6|3158.09|3158.09|0
1622806010000|2021-06-04 11:26:50|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|3158.72|0
1622806030000|2021-06-04 11:27:10|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|0
1622806060000|2021-06-04 11:27:40|3158.72|3158.72|3158.94|3158.94|3158.94|3158.94|3158.72|3158.72|0
1622806070000|2021-06-04 11:27:50|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|0
1622806080000|2021-06-04 11:28:00|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|0
1622806100000|2021-06-04 11:28:20|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|0
1622806130000|2021-06-04 11:28:50|3159.82|3159.82|3159.44|3159.44|3159.82|3159.82|3159.44|3159.44|0
1622806180000|2021-06-04 11:29:40|3159|3159|3159|3159|3159|3159|3159|3159|0
1622806200000|2021-06-04 11:30:00|3158.89|3158.89|3159.11|3159.11|3159.11|3159.11|3158.89|3158.89|0
1622806230000|2021-06-04 11:30:30|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|0
1622806300000|2021-06-04 11:31:40|3159.46|3159.46|3159.58|3159.58|3159.58|3159.58|3159.46|3159.46|0
1622806410000|2021-06-04 11:33:30|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1622806420000|2021-06-04 11:33:40|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|3159.57|0
1622806480000|2021-06-04 11:34:40|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|0
1622806500000|2021-06-04 11:35:00|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|3159.1|0
1622806510000|2021-06-04 11:35:10|3159.35|3159.35|3159.85|3159.85|3159.85|3159.85|3159.35|3159.35|0
1622806530000|2021-06-04 11:35:30|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|0
1622806540000|2021-06-04 11:35:40|3160.19|3160.19|3159.8|3159.8|3160.19|3160.19|3159.8|3159.8|0
1622806550000|2021-06-04 11:35:50|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|0
1622806600000|2021-06-04 11:36:40|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|0
1622806680000|2021-06-04 11:38:00|3160.35|3160.35|3160.73|3160.73|3160.73|3160.73|3160.35|3160.35|0
1622806740000|2021-06-04 11:39:00|3161.12|3161.12|3161.5|3161.5|3161.5|3161.5|3161.12|3161.12|0
1622806750000|2021-06-04 11:39:10|3161.89|3161.89|3161.38|3161.38|3161.89|3161.89|3161.38|3161.38|0
1622806790000|2021-06-04 11:39:50|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|0
1622806810000|2021-06-04 11:40:10|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|0
1622806850000|2021-06-04 11:40:50|3160.49|3160.49|3160.24|3160.24|3160.49|3160.49|3160.24|3160.24|0
1622806900000|2021-06-04 11:41:40|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|0
1622806920000|2021-06-04 11:42:00|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|0
1622806950000|2021-06-04 11:42:30|3160.23|3160.23|3160.11|3160.11|3160.23|3160.23|3160.11|3160.11|0
1622806960000|2021-06-04 11:42:40|3160|3160|3159.67|3159.67|3160|3160|3159.67|3159.67|0
1622806980000|2021-06-04 11:43:00|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1622807070000|2021-06-04 11:44:30|3159.16|3159.16|3159.41|3159.41|3159.41|3159.41|3159.16|3159.16|0
1622807080000|2021-06-04 11:44:40|3159.03|3159.03|3158.78|3158.78|3159.03|3159.03|3158.78|3158.78|0
1622807090000|2021-06-04 11:44:50|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|0
1622807100000|2021-06-04 11:45:00|3158.27|3158.27|3158.27|3158.27|3158.27|3158.27|3158.27|3158.27|0
1622807130000|2021-06-04 11:45:30|3158.52|3158.52|3158.27|3158.27|3158.52|3158.52|3158.27|3158.27|0
1622807140000|2021-06-04 11:45:40|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|3158.52|0
1622807220000|2021-06-04 11:47:00|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|0
1622807230000|2021-06-04 11:47:10|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|3158.53|0
1622807280000|2021-06-04 11:48:00|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|0
1622807290000|2021-06-04 11:48:10|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|0
1622807310000|2021-06-04 11:48:30|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|0
1622807320000|2021-06-04 11:48:40|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|0
1622807330000|2021-06-04 11:48:50|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|0
1622807370000|2021-06-04 11:49:30|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|0
1622807390000|2021-06-04 11:49:50|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|0
1622807410000|2021-06-04 11:50:10|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|3156.9|0
1622807420000|2021-06-04 11:50:20|3156.68|3156.68|3156.34|3156.34|3156.68|3156.68|3156.34|3156.34|0
1622807460000|2021-06-04 11:51:00|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|0
1622807470000|2021-06-04 11:51:10|3156.34|3156.34|3156.23|3156.23|3156.34|3156.34|3156.23|3156.23|0
1622807490000|2021-06-04 11:51:30|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|0
1622807520000|2021-06-04 11:52:00|3156.14|3156.14|3156.02|3156.02|3156.14|3156.14|3156.02|3156.02|0
1622807550000|2021-06-04 11:52:30|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|3156.03|0
1622807560000|2021-06-04 11:52:40|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|0
1622807590000|2021-06-04 11:53:10|3156.02|3156.02|3156.02|3156.02|3156.14|3156.14|3156.02|3156.02|0
1622807620000|2021-06-04 11:53:40|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|0
1622807630000|2021-06-04 11:53:50|3155.75|3155.75|3155.86|3155.86|3155.86|3155.86|3155.75|3155.75|0
1622807660000|2021-06-04 11:54:20|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|0
1622807670000|2021-06-04 11:54:30|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|3156.08|0
1622807680000|2021-06-04 11:54:40|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|0
1622807700000|2021-06-04 11:55:00|3155.72|3155.72|3155.72|3155.72|3155.72|3155.72|3155.72|3155.72|0
1622807720000|2021-06-04 11:55:20|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|0
1622807750000|2021-06-04 11:55:50|3156.2|3156.2|3156.2|3156.2|3156.2|3156.2|3156.2|3156.2|0
1622807760000|2021-06-04 11:56:00|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|3156.57|0
1622807770000|2021-06-04 11:56:10|3156.32|3156.32|3156.05|3156.05|3156.32|3156.32|3156.05|3156.05|0
1622807780000|2021-06-04 11:56:20|3156.3|3156.3|3155.92|3155.92|3156.3|3156.3|3155.92|3155.92|0
1622807800000|2021-06-04 11:56:40|3155.8|3155.8|3155.42|3155.42|3155.8|3155.8|3155.42|3155.42|0
1622807810000|2021-06-04 11:56:50|3155.53|3155.53|3155.53|3155.53|3155.53|3155.53|3155.41|3155.41|0
1622807820000|2021-06-04 11:57:00|3155.66|3155.66|3155.78|3155.78|3155.78|3155.78|3155.66|3155.66|0
1622807830000|2021-06-04 11:57:10|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|0
1622807840000|2021-06-04 11:57:20|3155.05|3155.05|3155.3|3155.3|3155.3|3155.3|3155.05|3155.05|0
1622807850000|2021-06-04 11:57:30|3155.42|3155.42|3154.93|3154.93|3155.42|3155.42|3154.93|3154.93|0
1622807920000|2021-06-04 11:58:40|3154.68|3154.68|3154.03|3154.03|3154.68|3154.68|3153.81|3153.81|0
1622807930000|2021-06-04 11:58:50|3153.54|3153.54|3153.66|3153.66|3153.66|3153.66|3153.54|3153.54|0
1622807940000|2021-06-04 11:59:00|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|0
1622807980000|2021-06-04 11:59:40|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|3153.65|0
1622808020000|2021-06-04 12:00:20|3153.9|3153.9|3154.27|3154.27|3154.27|3154.27|3153.9|3153.9|0
1622808060000|2021-06-04 12:01:00|3154.03|3154.03|3153.9|3153.9|3154.03|3154.03|3153.9|3153.9|0
1622808070000|2021-06-04 12:01:10|3153.56|3153.56|3153.31|3153.31|3153.56|3153.56|3153.31|3153.31|0
1622808080000|2021-06-04 12:01:20|3153.43|3153.43|3153.56|3153.56|3153.56|3153.56|3153.43|3153.43|0
1622808090000|2021-06-04 12:01:30|3153.93|3153.93|3153.93|3153.93|3153.93|3153.93|3153.93|3153.93|0
1622808120000|2021-06-04 12:02:00|3154.18|3154.18|3154.18|3154.18|3154.18|3154.18|3154.18|3154.18|0
1622808160000|2021-06-04 12:02:40|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|0
1622808180000|2021-06-04 12:03:00|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|0
1622808230000|2021-06-04 12:03:50|3154|3154|3154|3154|3154|3154|3154|3154|0
1622808280000|2021-06-04 12:04:40|3153.88|3153.88|3154.1|3154.1|3154.1|3154.1|3153.88|3153.88|0
1622808320000|2021-06-04 12:05:20|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|0
1622808370000|2021-06-04 12:06:10|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|3153.88|0
1622808380000|2021-06-04 12:06:20|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|3153.99|0
1622808390000|2021-06-04 12:06:30|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|0
1622808430000|2021-06-04 12:07:10|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|0
1622808440000|2021-06-04 12:07:20|3153.89|3153.89|3153.77|3153.77|3153.89|3153.89|3153.77|3153.77|0
1622808450000|2021-06-04 12:07:30|3153.64|3153.64|3153.52|3153.52|3153.64|3153.64|3153.52|3153.52|0
1622808500000|2021-06-04 12:08:20|3153.74|3153.74|3153.74|3153.74|3153.74|3153.74|3153.74|3153.74|0
1622808530000|2021-06-04 12:08:50|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1622808550000|2021-06-04 12:09:10|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|0
1622808570000|2021-06-04 12:09:30|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1622808580000|2021-06-04 12:09:40|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|3153.38|0
1622808590000|2021-06-04 12:09:50|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1622808610000|2021-06-04 12:10:10|3153.6|3153.6|3153.6|3153.6|3153.6|3153.6|3153.6|3153.6|0
1622808620000|2021-06-04 12:10:20|3153.49|3153.49|3153.38|3153.38|3153.49|3153.49|3153.38|3153.38|0
1622808670000|2021-06-04 12:11:10|3153.6|3153.6|3153.49|3153.49|3153.6|3153.6|3153.49|3153.49|0
1622808680000|2021-06-04 12:11:20|3153.6|3153.6|3153.6|3153.6|3153.6|3153.6|3153.6|3153.6|0
1622808710000|2021-06-04 12:11:50|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1622808720000|2021-06-04 12:12:00|3153.6|3153.6|3153.49|3153.49|3153.6|3153.6|3153.49|3153.49|0
1622808750000|2021-06-04 12:12:30|3153.6|3153.6|3153.6|3153.6|3153.71|3153.71|3153.6|3153.6|0
1622808760000|2021-06-04 12:12:40|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|0
1622808770000|2021-06-04 12:12:50|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|0
1622808780000|2021-06-04 12:13:00|3153.24|3153.24|3153.13|3153.13|3153.24|3153.24|3153.13|3153.13|0
1622808790000|2021-06-04 12:13:10|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|0
1622808810000|2021-06-04 12:13:30|3152.68|3152.68|3151.3|3151.3|3152.68|3152.68|3151.19|3151.19|0
1622808850000|2021-06-04 12:14:10|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|3150.93|0
1622808890000|2021-06-04 12:14:50|3151.31|3151.31|3151.31|3151.31|3151.31|3151.31|3150.93|3150.93|0
1622808910000|2021-06-04 12:15:10|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|0
1622808980000|2021-06-04 12:16:20|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|0
1622809030000|2021-06-04 12:17:10|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|0
1622809070000|2021-06-04 12:17:50|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|0
1622809080000|2021-06-04 12:18:00|3149.27|3149.27|3149.27|3149.27|3149.27|3149.27|3149.27|3149.27|0
1622809140000|2021-06-04 12:19:00|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|3148.89|0
1622809180000|2021-06-04 12:19:40|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|0
1622809210000|2021-06-04 12:20:10|3148.44|3148.44|3148.89|3148.89|3148.89|3148.89|3148.44|3148.44|0
1622809220000|2021-06-04 12:20:20|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|3148.66|0
1622809230000|2021-06-04 12:20:30|3148.89|3148.89|3148.76|3148.76|3148.89|3148.89|3148.76|3148.76|0
1622809240000|2021-06-04 12:20:40|3148.64|3148.64|3148.76|3148.76|3148.76|3148.76|3148.64|3148.64|0
1622809280000|2021-06-04 12:21:20|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|0
1622809290000|2021-06-04 12:21:30|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|0
1622809320000|2021-06-04 12:22:00|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|0
1622809330000|2021-06-04 12:22:10|3148.5|3148.5|3148.28|3148.28|3148.5|3148.5|3148.28|3148.28|0
1622809360000|2021-06-04 12:22:40|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|0
1622809390000|2021-06-04 12:23:10|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|3147.93|0
1622809420000|2021-06-04 12:23:40|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|0
1622809430000|2021-06-04 12:23:50|3147.8|3147.8|3148.05|3148.05|3148.05|3148.05|3147.8|3147.8|0
1622809450000|2021-06-04 12:24:10|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|0
1622809480000|2021-06-04 12:24:40|3147.92|3147.92|3148.29|3148.29|3148.29|3148.29|3147.92|3147.92|0
1622809520000|2021-06-04 12:25:20|3148.68|3148.68|3148.93|3148.93|3148.93|3148.93|3148.68|3148.68|0
1622809540000|2021-06-04 12:25:40|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|0
1622809560000|2021-06-04 12:26:00|3148.78|3148.78|3148.55|3148.55|3148.78|3148.78|3148.55|3148.55|0
1622809590000|2021-06-04 12:26:30|3148.43|3148.43|3148.81|3148.81|3148.81|3148.81|3148.43|3148.43|0
1622809670000|2021-06-04 12:27:50|3148.56|3148.56|3148.56|3148.56|3148.56|3148.56|3148.56|3148.56|0
1622809680000|2021-06-04 12:28:00|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|3148.79|0
1622809690000|2021-06-04 12:28:10|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|3149.04|0
1622809710000|2021-06-04 12:28:30|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|3149.42|0
1622809730000|2021-06-04 12:28:50|3149.65|3149.65|3150.32|3150.32|3150.32|3150.32|3149.65|3149.65|0
1622809780000|2021-06-04 12:29:40|3150.19|3150.19|3150.45|3150.45|3150.45|3150.45|3150.19|3150.19|0
1622809790000|2021-06-04 12:29:50|3150.33|3150.33|3150.35|3150.35|3151.01|3151.01|3150.33|3150.33|0
1622809800000|2021-06-04 12:30:00|3149.84|3149.84|3149.46|3149.46|3149.84|3149.84|3149.46|3149.46|0
1622809810000|2021-06-04 12:30:10|3149.35|3149.35|3148.99|3148.99|3149.35|3149.35|3148.99|3148.99|0
1622809820000|2021-06-04 12:30:20|3149.37|3149.37|3149.37|3149.37|3149.37|3149.37|3149.37|3149.37|0
1622809850000|2021-06-04 12:30:50|3149.58|3149.58|3149.37|3149.37|3149.58|3149.58|3149.37|3149.37|0
1622809880000|2021-06-04 12:31:20|3149.59|3149.59|3149.59|3149.59|3149.59|3149.59|3149.59|3149.59|0
1622809890000|2021-06-04 12:31:30|3149.82|3149.82|3150.19|3150.19|3150.19|3150.19|3149.82|3149.82|0
1622809920000|2021-06-04 12:32:00|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|0
1622809950000|2021-06-04 12:32:30|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|0
1622809990000|2021-06-04 12:33:10|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|0
1622810000000|2021-06-04 12:33:20|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|0
1622810010000|2021-06-04 12:33:30|3150.54|3150.54|3151.29|3151.29|3151.29|3151.29|3150.54|3150.54|0
1622810020000|2021-06-04 12:33:40|3151.41|3151.41|3151.41|3151.41|3151.64|3151.64|3151.41|3151.41|0
1622810030000|2021-06-04 12:33:50|3151.19|3151.19|3151.3|3151.3|3151.3|3151.3|3151.19|3151.19|0
1622810040000|2021-06-04 12:34:00|3151.52|3151.52|3152.03|3152.03|3152.03|3152.03|3151.52|3151.52|0
1622810050000|2021-06-04 12:34:10|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|0
1622810100000|2021-06-04 12:35:00|3152.53|3152.53|3153.4|3153.4|3153.4|3153.4|3152.53|3152.53|0
1622810120000|2021-06-04 12:35:20|3153.29|3153.29|3153.04|3153.04|3153.29|3153.29|3153.04|3153.04|0
1622810130000|2021-06-04 12:35:30|3152.66|3152.66|3153.04|3153.04|3153.04|3153.04|3152.66|3152.66|0
1622810160000|2021-06-04 12:36:00|3153.16|3153.16|3153.16|3153.16|3153.16|3153.16|3153.16|3153.16|0
1622810180000|2021-06-04 12:36:20|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|0
1622810210000|2021-06-04 12:36:50|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|3152.57|0
1622810260000|2021-06-04 12:37:40|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|0
1622810280000|2021-06-04 12:38:00|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|0
1622810300000|2021-06-04 12:38:20|3152.54|3152.54|3152.04|3152.04|3152.54|3152.54|3152.04|3152.04|0
1622810390000|2021-06-04 12:39:50|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|3151.82|0
1622810440000|2021-06-04 12:40:40|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|0
1622810510000|2021-06-04 12:41:50|3152.14|3152.14|3152.14|3152.14|3152.14|3152.14|3152.14|3152.14|0
1622810550000|2021-06-04 12:42:30|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|3152.59|0
1622810560000|2021-06-04 12:42:40|3152.48|3152.48|3152.14|3152.14|3152.48|3152.48|3152.14|3152.14|0
1622810580000|2021-06-04 12:43:00|3152.37|3152.37|3152.81|3152.81|3152.81|3152.81|3152.37|3152.37|0
1622810610000|2021-06-04 12:43:30|3152.59|3152.59|3152.84|3152.84|3152.96|3152.96|3152.59|3152.59|0
1622810680000|2021-06-04 12:44:40|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|0
1622810690000|2021-06-04 12:44:50|3153.86|3153.86|3154.48|3154.48|3154.48|3154.48|3153.86|3153.86|0
1622810700000|2021-06-04 12:45:00|3154.82|3154.82|3154.82|3154.82|3154.93|3154.93|3154.82|3154.82|0
1622810710000|2021-06-04 12:45:10|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|0
1622810720000|2021-06-04 12:45:20|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|3154.32|0
1622810770000|2021-06-04 12:46:10|3154.53|3154.53|3154.32|3154.32|3154.53|3154.53|3154.32|3154.32|0
1622810790000|2021-06-04 12:46:30|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|0
1622810800000|2021-06-04 12:46:40|3153.85|3153.85|3153.84|3153.84|3153.96|3153.96|3153.84|3153.84|0
1622810870000|2021-06-04 12:47:50|3154.06|3154.06|3154.06|3154.06|3154.06|3154.06|3154.06|3154.06|0
1622810910000|2021-06-04 12:48:30|3154.28|3154.28|3154.28|3154.28|3154.28|3154.28|3154.28|3154.28|0
1622811040000|2021-06-04 12:50:40|3154.04|3154.04|3153.91|3153.91|3154.04|3154.04|3153.91|3153.91|0
1622811050000|2021-06-04 12:50:50|3153.79|3153.79|3153.54|3153.54|3153.79|3153.79|3153.54|3153.54|0
1622811070000|2021-06-04 12:51:10|3153.66|3153.66|3154.01|3154.01|3154.01|3154.01|3153.66|3153.66|0
1622811130000|2021-06-04 12:52:10|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|0
1622811150000|2021-06-04 12:52:30|3154.01|3154.01|3154.01|3154.01|3154.01|3154.01|3154.01|3154.01|0
1622811180000|2021-06-04 12:53:00|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|0
1622811200000|2021-06-04 12:53:20|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|0
1622811210000|2021-06-04 12:53:30|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|0
1622811220000|2021-06-04 12:53:40|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|0
1622811230000|2021-06-04 12:53:50|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|3153.76|0
1622811250000|2021-06-04 12:54:10|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|0
1622811270000|2021-06-04 12:54:30|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|3154.2|0
1622811280000|2021-06-04 12:54:40|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|0
1622811300000|2021-06-04 12:55:00|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|0
1622811330000|2021-06-04 12:55:30|3154.01|3154.01|3154.23|3154.23|3154.23|3154.23|3154.01|3154.01|0
1622811360000|2021-06-04 12:56:00|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|0
1622811370000|2021-06-04 12:56:10|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|0
1622811390000|2021-06-04 12:56:30|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|0
1622811420000|2021-06-04 12:57:00|3153.85|3153.85|3154.11|3154.11|3154.11|3154.11|3153.85|3153.85|0
1622811440000|2021-06-04 12:57:20|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|0
1622811490000|2021-06-04 12:58:10|3154.6|3154.6|3154.6|3154.6|3154.99|3154.99|3154.6|3154.6|0
1622811500000|2021-06-04 12:58:20|3154.85|3154.85|3155.07|3155.07|3155.07|3155.07|3154.85|3154.85|0
1622811520000|2021-06-04 12:58:40|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|0
1622811530000|2021-06-04 12:58:50|3154.63|3154.63|3154.4|3154.4|3154.63|3154.63|3154.4|3154.4|0
1622811540000|2021-06-04 12:59:00|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|0
1622811550000|2021-06-04 12:59:10|3155.56|3155.56|3155.56|3155.56|3155.56|3155.56|3155.56|3155.56|0
1622811560000|2021-06-04 12:59:20|3155.11|3155.11|3155.33|3155.33|3155.33|3155.33|3155.11|3155.11|0
1622811570000|2021-06-04 12:59:30|3155.56|3155.56|3155.78|3155.78|3155.78|3155.78|3155.56|3155.56|0
1622811610000|2021-06-04 13:00:10|3155.65|3155.65|3155.65|3155.65|3155.9|3155.9|3155.65|3155.65|0
1622811630000|2021-06-04 13:00:30|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|0
1622811640000|2021-06-04 13:00:40|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|3156.02|0
1622811660000|2021-06-04 13:01:00|3156.24|3156.24|3156.35|3156.35|3156.35|3156.35|3156.13|3156.13|0
1622811690000|2021-06-04 13:01:30|3156.13|3156.13|3156|3156|3156.13|3156.13|3156|3156|0
1622811700000|2021-06-04 13:01:40|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|0
1622811720000|2021-06-04 13:02:00|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|0
1622811800000|2021-06-04 13:03:20|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|0
1622811810000|2021-06-04 13:03:30|3156.68|3156.68|3156.81|3156.81|3156.81|3156.81|3156.68|3156.68|0
1622811830000|2021-06-04 13:03:50|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|0
1622811850000|2021-06-04 13:04:10|3157.44|3157.44|3157.83|3157.83|3157.83|3157.83|3157.44|3157.44|0
1622811860000|2021-06-04 13:04:20|3158.21|3158.21|3157.7|3157.7|3158.21|3158.21|3157.7|3157.7|0
1622811870000|2021-06-04 13:04:30|3157.93|3157.93|3158.17|3158.17|3158.17|3158.17|3157.93|3157.93|0
1622811880000|2021-06-04 13:04:40|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|0
1622811890000|2021-06-04 13:04:50|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|0
1622811940000|2021-06-04 13:05:40|3158.06|3158.06|3157.11|3157.11|3158.06|3158.06|3157.11|3157.11|0
1622811950000|2021-06-04 13:05:50|3157.22|3157.22|3157.47|3157.47|3157.47|3157.47|3157.22|3157.22|0
1622811960000|2021-06-04 13:06:00|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|3157.09|0
1622811980000|2021-06-04 13:06:20|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|3156.7|0
1622812010000|2021-06-04 13:06:50|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|3156.45|0
1622812070000|2021-06-04 13:07:50|3156.2|3156.2|3156.2|3156.2|3156.2|3156.2|3156.2|3156.2|0
1622812160000|2021-06-04 13:09:20|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|0
1622812170000|2021-06-04 13:09:30|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|0
1622812180000|2021-06-04 13:09:40|3156.83|3156.83|3157.05|3157.05|3157.05|3157.05|3156.83|3156.83|0
1622812230000|2021-06-04 13:10:30|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|3157.43|0
1622812260000|2021-06-04 13:11:00|3157.65|3157.65|3157.4|3157.4|3157.65|3157.65|3157.4|3157.4|0
1622812320000|2021-06-04 13:12:00|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|0
1622812390000|2021-06-04 13:13:10|3156.81|3156.81|3156.55|3156.55|3156.81|3156.81|3156.55|3156.55|0
1622812400000|2021-06-04 13:13:20|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|0
1622812410000|2021-06-04 13:13:30|3155.92|3155.92|3155.92|3155.92|3155.92|3155.92|3155.92|3155.92|0
1622812470000|2021-06-04 13:14:30|3155.53|3155.53|3155.15|3155.15|3155.53|3155.53|3155.15|3155.15|0
1622812490000|2021-06-04 13:14:50|3154.9|3154.9|3154.78|3154.78|3154.9|3154.9|3154.78|3154.78|0
1622812500000|2021-06-04 13:15:00|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|0
1622812550000|2021-06-04 13:15:50|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|0
1622812560000|2021-06-04 13:16:00|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|0
1622812580000|2021-06-04 13:16:20|3154.44|3154.44|3154.56|3154.56|3154.56|3154.56|3154.44|3154.44|0
1622812600000|2021-06-04 13:16:40|3154.18|3154.18|3153.79|3153.79|3154.18|3154.18|3153.79|3153.79|0
1622812620000|2021-06-04 13:17:00|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|0
1622812660000|2021-06-04 13:17:40|3153.29|3153.29|3153.29|3153.29|3153.29|3153.29|3153.29|3153.29|0
1622812670000|2021-06-04 13:17:50|3153.18|3153.18|3153.4|3153.4|3153.4|3153.4|3153.05|3153.05|0
1622812690000|2021-06-04 13:18:10|3152.25|3152.25|3152.13|3152.13|3152.25|3152.25|3152.13|3152.13|0
1622812700000|2021-06-04 13:18:20|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|0
1622812710000|2021-06-04 13:18:30|3151.64|3151.64|3151.64|3151.64|3151.64|3151.64|3151.64|3151.64|0
1622812740000|2021-06-04 13:19:00|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|0
1622812760000|2021-06-04 13:19:20|3150.97|3150.97|3151.2|3151.2|3151.2|3151.2|3150.97|3150.97|0
1622812810000|2021-06-04 13:20:10|3151.58|3151.58|3151.97|3151.97|3151.97|3151.97|3151.58|3151.58|0
1622812820000|2021-06-04 13:20:20|3152.35|3152.35|3152.35|3152.35|3152.35|3152.35|3152.35|3152.35|0
1622812840000|2021-06-04 13:20:40|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|0
1622812860000|2021-06-04 13:21:00|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|0
1622812880000|2021-06-04 13:21:20|3152.7|3152.7|3152.82|3152.82|3152.82|3152.82|3152.7|3152.7|0
1622812900000|2021-06-04 13:21:40|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|0
1622812930000|2021-06-04 13:22:10|3153.2|3153.2|3153.2|3153.2|3153.2|3153.2|3153.2|3153.2|0
1622812940000|2021-06-04 13:22:20|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|0
1622812950000|2021-06-04 13:22:30|3153.52|3153.52|3154.41|3154.41|3154.41|3154.41|3153.52|3153.52|0
1622812960000|2021-06-04 13:22:40|3154.54|3154.54|3155.11|3155.11|3155.11|3155.11|3154.54|3154.54|0
1622812990000|2021-06-04 13:23:10|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|0
1622813020000|2021-06-04 13:23:40|3155.23|3155.23|3155.11|3155.11|3155.23|3155.23|3155.11|3155.11|0
1622813050000|2021-06-04 13:24:10|3155.62|3155.62|3155.87|3155.87|3155.87|3155.87|3155.62|3155.62|0
1622813090000|2021-06-04 13:24:50|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|0
1622813150000|2021-06-04 13:25:50|3155.87|3155.87|3156.11|3156.11|3156.11|3156.11|3155.87|3155.87|0
1622813190000|2021-06-04 13:26:30|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|0
1622813200000|2021-06-04 13:26:40|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|0
1622813220000|2021-06-04 13:27:00|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|0
1622813230000|2021-06-04 13:27:10|3155.17|3155.17|3155.56|3155.56|3155.56|3155.56|3155.17|3155.17|0
1622813250000|2021-06-04 13:27:30|3155.23|3155.23|3154.78|3154.78|3155.23|3155.23|3154.78|3154.78|0
1622813270000|2021-06-04 13:27:50|3154.9|3154.9|3154.9|3154.9|3154.9|3154.9|3154.9|3154.9|0
1622813300000|2021-06-04 13:28:20|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|3155.24|0
1622813330000|2021-06-04 13:28:50|3156.35|3156.35|3156.35|3156.35|3156.35|3156.35|3156.35|3156.35|0
1622813380000|2021-06-04 13:29:40|3155.99|3155.99|3155.74|3155.74|3155.99|3155.99|3155.74|3155.74|0
1622813410000|2021-06-04 13:30:10|3155.36|3155.36|3155.28|3155.28|3155.61|3155.61|3155.28|3155.28|0
1622813420000|2021-06-04 13:30:20|3155.06|3155.06|3154.81|3154.81|3155.06|3155.06|3154.81|3154.81|0
1622813430000|2021-06-04 13:30:30|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|0
1622813450000|2021-06-04 13:30:50|3155.16|3155.16|3155.03|3155.03|3155.16|3155.16|3155.03|3155.03|0
1622813460000|2021-06-04 13:31:00|3155.16|3155.16|3155.65|3155.65|3155.65|3155.65|3155.16|3155.16|0
1622813470000|2021-06-04 13:31:10|3155.44|3155.44|3155.07|3155.07|3155.44|3155.44|3155.07|3155.07|0
1622813480000|2021-06-04 13:31:20|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|3154.86|0
1622813490000|2021-06-04 13:31:30|3154.53|3154.53|3154.65|3154.65|3154.65|3154.65|3154.28|3154.28|0
1622813500000|2021-06-04 13:31:40|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|0
1622813510000|2021-06-04 13:31:50|3153.9|3153.9|3153.66|3153.66|3153.9|3153.9|3153.66|3153.66|0
1622813520000|2021-06-04 13:32:00|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|0
1622813530000|2021-06-04 13:32:10|3154|3154|3154|3154|3154|3154|3154|3154|0
1622813540000|2021-06-04 13:32:20|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|0
1622813550000|2021-06-04 13:32:30|3154.73|3154.73|3155.1|3155.1|3155.1|3155.1|3154.73|3154.73|0
1622813560000|2021-06-04 13:32:40|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|0
1622813570000|2021-06-04 13:32:50|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|0
1622813580000|2021-06-04 13:33:00|3154.72|3154.72|3154.84|3154.84|3154.84|3154.84|3154.72|3154.72|0
1622813630000|2021-06-04 13:33:50|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|0
1622813740000|2021-06-04 13:35:40|3154.84|3154.84|3154.84|3154.84|3155.09|3155.09|3154.84|3154.84|0
1622813750000|2021-06-04 13:35:50|3155.06|3155.06|3155.06|3155.06|3155.06|3155.06|3155.06|3155.06|0
1622813770000|2021-06-04 13:36:10|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|0
1622813870000|2021-06-04 13:37:50|3154.73|3154.73|3154.36|3154.36|3154.73|3154.73|3154.36|3154.36|0
1622813910000|2021-06-04 13:38:30|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|3154.1|0
1622813930000|2021-06-04 13:38:50|3153.86|3153.86|3153.86|3153.86|3153.86|3153.86|3153.86|3153.86|0
1622813960000|2021-06-04 13:39:20|3153.75|3153.75|3153.52|3153.52|3153.75|3153.75|3153.52|3153.52|0
1622813970000|2021-06-04 13:39:30|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|0
1622813980000|2021-06-04 13:39:40|3153.05|3153.05|3153.28|3153.28|3153.28|3153.28|3153.05|3153.05|0
1622813990000|2021-06-04 13:39:50|3153.17|3153.17|3153.17|3153.17|3153.17|3153.17|3153.17|3153.17|0
1622814000000|2021-06-04 13:40:00|3152.78|3152.78|3153.17|3153.17|3153.17|3153.17|3152.78|3152.78|0
1622814010000|2021-06-04 13:40:10|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|3153.39|0
1622814040000|2021-06-04 13:40:40|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|3153.63|0
1622814060000|2021-06-04 13:41:00|3154.3|3154.3|3154.07|3154.07|3154.3|3154.3|3154.07|3154.07|0
1622814080000|2021-06-04 13:41:20|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|3154.51|0
1622814090000|2021-06-04 13:41:30|3154.9|3154.9|3154.9|3154.9|3154.9|3154.9|3154.9|3154.9|0
1622814100000|2021-06-04 13:41:40|3154.51|3154.51|3154.62|3154.62|3154.62|3154.62|3154.51|3154.51|0
1622814110000|2021-06-04 13:41:50|3154.75|3154.75|3154.75|3154.75|3154.75|3154.75|3154.75|3154.75|0
1622814170000|2021-06-04 13:42:50|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|0
1622814180000|2021-06-04 13:43:00|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|0
1622814220000|2021-06-04 13:43:40|3154.16|3154.16|3154.41|3154.41|3154.41|3154.41|3154.16|3154.16|0
1622814290000|2021-06-04 13:44:50|3154.53|3154.53|3155.04|3155.04|3155.04|3155.04|3154.53|3154.53|0
1622814310000|2021-06-04 13:45:10|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|0
1622814320000|2021-06-04 13:45:20|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|3155.17|0
1622814350000|2021-06-04 13:45:50|3155.39|3155.39|3155.28|3155.28|3155.39|3155.39|3155.28|3155.28|0
1622814400000|2021-06-04 13:46:40|3155.53|3155.53|3155.53|3155.53|3155.53|3155.53|3155.53|3155.53|0
1622814420000|2021-06-04 13:47:00|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|0
1622814480000|2021-06-04 13:48:00|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|0
1622814500000|2021-06-04 13:48:20|3155.52|3155.52|3155.14|3155.14|3155.52|3155.52|3155.14|3155.14|0
1622814520000|2021-06-04 13:48:40|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|0
1622814530000|2021-06-04 13:48:50|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|0
1622814540000|2021-06-04 13:49:00|3155.05|3155.05|3155.82|3155.82|3155.82|3155.82|3155.05|3155.05|0
1622814600000|2021-06-04 13:50:00|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|0
1622814620000|2021-06-04 13:50:20|3156.42|3156.42|3156.42|3156.42|3156.42|3156.42|3156.42|3156.42|0
1622814630000|2021-06-04 13:50:30|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|0
1622814670000|2021-06-04 13:51:10|3155.94|3155.94|3155.94|3155.94|3155.94|3155.94|3155.94|3155.94|0
1622814700000|2021-06-04 13:51:40|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|3155.83|0
1622814720000|2021-06-04 13:52:00|3156.04|3156.04|3156.04|3156.04|3156.04|3156.04|3156.04|3156.04|0
1622814740000|2021-06-04 13:52:20|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|0
1622814760000|2021-06-04 13:52:40|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|0
1622814810000|2021-06-04 13:53:30|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|3156.16|0
1622814850000|2021-06-04 13:54:10|3156.42|3156.42|3156.42|3156.42|3156.42|3156.42|3156.42|3156.42|0
1622814880000|2021-06-04 13:54:40|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|0
1622814900000|2021-06-04 13:55:00|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|0
1622814950000|2021-06-04 13:55:50|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|3156.63|0
1622815030000|2021-06-04 13:57:10|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|0
1622815050000|2021-06-04 13:57:30|3156.63|3156.63|3156.41|3156.41|3156.63|3156.63|3156.41|3156.41|0
1622815070000|2021-06-04 13:57:50|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|0
1622815120000|2021-06-04 13:58:40|3156.63|3156.63|3156.52|3156.52|3156.63|3156.63|3156.52|3156.52|0
1622815130000|2021-06-04 13:58:50|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|0
1622815140000|2021-06-04 13:59:00|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|3157.68|0
1622815180000|2021-06-04 13:59:40|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|0
1622815190000|2021-06-04 13:59:50|3157.68|3157.68|3158.05|3158.05|3158.05|3158.05|3157.68|3157.68|0
1622815210000|2021-06-04 14:00:10|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|0
1622815230000|2021-06-04 14:00:30|3158.4|3158.4|3158.07|3158.07|3158.4|3158.4|3158.07|3158.07|0
1622815280000|2021-06-04 14:01:20|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|0
1622815300000|2021-06-04 14:01:40|3158.19|3158.19|3158.29|3158.29|3158.29|3158.29|3158.07|3158.07|0
1622815360000|2021-06-04 14:02:40|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|0
1622815410000|2021-06-04 14:03:30|3158.56|3158.56|3158.95|3158.95|3158.95|3158.95|3158.56|3158.56|0
1622815420000|2021-06-04 14:03:40|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|0
1622815430000|2021-06-04 14:03:50|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|0
1622815470000|2021-06-04 14:04:30|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|3158.68|0
1622815480000|2021-06-04 14:04:40|3158.81|3158.81|3159.31|3159.31|3159.31|3159.31|3158.81|3158.81|0
1622815490000|2021-06-04 14:04:50|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|0
1622815500000|2021-06-04 14:05:00|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|0
1622815520000|2021-06-04 14:05:20|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1622815570000|2021-06-04 14:06:10|3159.29|3159.29|3159.53|3159.53|3159.53|3159.53|3159.29|3159.29|0
1622815620000|2021-06-04 14:07:00|3159.76|3159.76|3159.65|3159.65|3159.76|3159.76|3159.65|3159.65|0
1622815630000|2021-06-04 14:07:10|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|0
1622815640000|2021-06-04 14:07:20|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|3159.64|0
1622815660000|2021-06-04 14:07:40|3159.75|3159.75|3160.21|3160.21|3160.21|3160.21|3159.75|3159.75|0
1622815710000|2021-06-04 14:08:30|3159.88|3159.88|3159.55|3159.55|3159.88|3159.88|3159.55|3159.55|0
1622815720000|2021-06-04 14:08:40|3159.16|3159.16|3158.94|3158.94|3159.16|3159.16|3158.94|3158.94|0
1622815770000|2021-06-04 14:09:30|3158.55|3158.55|3158.55|3158.55|3158.55|3158.55|3158.17|3158.17|0
1622815780000|2021-06-04 14:09:40|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|0
1622815790000|2021-06-04 14:09:50|3159.38|3159.38|3159.27|3159.27|3159.38|3159.38|3159.27|3159.27|0
1622815800000|2021-06-04 14:10:00|3159.5|3159.5|3159.5|3159.5|3159.5|3159.5|3159.5|3159.5|0
1622815890000|2021-06-04 14:11:30|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|0
1622815930000|2021-06-04 14:12:10|3159.15|3159.15|3158.93|3158.93|3159.15|3159.15|3158.93|3158.93|0
1622815960000|2021-06-04 14:12:40|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|0
1622816010000|2021-06-04 14:13:30|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|3159.06|0
1622816040000|2021-06-04 14:14:00|3159.28|3159.28|3159.51|3159.51|3159.51|3159.51|3159.28|3159.28|0
1622816060000|2021-06-04 14:14:20|3159.75|3159.75|3160.1|3160.1|3160.1|3160.1|3159.75|3159.75|0
1622816090000|2021-06-04 14:14:50|3159.77|3159.77|3159.89|3159.89|3159.89|3159.89|3159.77|3159.77|0
1622816100000|2021-06-04 14:15:00|3160.02|3160.02|3160.64|3160.64|3160.64|3160.64|3160.02|3160.02|0
1622816160000|2021-06-04 14:16:00|3160.88|3160.88|3161.13|3161.13|3161.13|3161.13|3160.88|3160.88|0
1622816180000|2021-06-04 14:16:20|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|0
1622816230000|2021-06-04 14:17:10|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|0
1622816240000|2021-06-04 14:17:20|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|0
1622816250000|2021-06-04 14:17:30|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|0
1622816290000|2021-06-04 14:18:10|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|0
1622816320000|2021-06-04 14:18:40|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|0
1622816340000|2021-06-04 14:19:00|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|0
1622816370000|2021-06-04 14:19:30|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|0
1622816410000|2021-06-04 14:20:10|3160.14|3160.14|3160.14|3160.14|3160.14|3160.14|3160.14|3160.14|0
1622816430000|2021-06-04 14:20:30|3160.39|3160.39|3160.62|3160.62|3160.62|3160.62|3160.39|3160.39|0
1622816460000|2021-06-04 14:21:00|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|0
1622816480000|2021-06-04 14:21:20|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|3160.62|0
1622816500000|2021-06-04 14:21:40|3160.23|3160.23|3160.11|3160.11|3160.23|3160.23|3159.98|3159.98|0
1622816510000|2021-06-04 14:21:50|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|0
1622816540000|2021-06-04 14:22:20|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|0
1622816580000|2021-06-04 14:23:00|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|0
1622816600000|2021-06-04 14:23:20|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|0
1622816650000|2021-06-04 14:24:10|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|0
1622816660000|2021-06-04 14:24:20|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|0
1622816670000|2021-06-04 14:24:30|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|0
1622816700000|2021-06-04 14:25:00|3161.08|3161.08|3160.96|3160.96|3161.33|3161.33|3160.96|3160.96|0
1622816740000|2021-06-04 14:25:40|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|0
1622816750000|2021-06-04 14:25:50|3160.7|3160.7|3160.83|3160.83|3160.83|3160.83|3160.7|3160.7|0
1622816780000|2021-06-04 14:26:20|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|3160.71|0
1622816790000|2021-06-04 14:26:30|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|0
1622816800000|2021-06-04 14:26:40|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|3161.22|0
1622816820000|2021-06-04 14:27:00|3161.44|3161.44|3161.66|3161.66|3161.66|3161.66|3161.44|3161.44|0
1622816830000|2021-06-04 14:27:10|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1622816930000|2021-06-04 14:28:50|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1622816940000|2021-06-04 14:29:00|3161.29|3161.29|3161.18|3161.18|3161.29|3161.29|3161.18|3161.18|0
1622816960000|2021-06-04 14:29:20|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1622816970000|2021-06-04 14:29:30|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|0
1622817000000|2021-06-04 14:30:00|3162.16|3162.16|3162.41|3162.41|3162.41|3162.41|3162.16|3162.16|0
1622817020000|2021-06-04 14:30:20|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|0
1622817030000|2021-06-04 14:30:30|3162.28|3162.28|3162.03|3162.03|3162.28|3162.28|3162.03|3162.03|0
1622817040000|2021-06-04 14:30:40|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1622817050000|2021-06-04 14:30:50|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|0
1622817060000|2021-06-04 14:31:00|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|3162.8|0
1622817070000|2021-06-04 14:31:10|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|0
1622817080000|2021-06-04 14:31:20|3162.58|3162.58|3162.19|3162.19|3162.58|3162.58|3162.19|3162.19|0
1622817090000|2021-06-04 14:31:30|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|0
1622817100000|2021-06-04 14:31:40|3162.43|3162.43|3162.81|3162.81|3162.81|3162.81|3162.43|3162.43|0
1622817140000|2021-06-04 14:32:20|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|0
1622817170000|2021-06-04 14:32:50|3162.97|3162.97|3162.72|3162.72|3162.97|3162.97|3162.72|3162.72|0
1622817180000|2021-06-04 14:33:00|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1622817190000|2021-06-04 14:33:10|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|0
1622817200000|2021-06-04 14:33:20|3162.83|3162.83|3162.97|3162.97|3162.97|3162.97|3162.5|3162.5|0
1622817240000|2021-06-04 14:34:00|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|0
1622817250000|2021-06-04 14:34:10|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|0
1622817260000|2021-06-04 14:34:20|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|0
1622817280000|2021-06-04 14:34:40|3163.1|3163.1|3163.1|3163.1|3163.49|3163.49|3163.1|3163.1|0
1622817290000|2021-06-04 14:34:50|3163.49|3163.49|3163.85|3163.85|3163.85|3163.85|3163.49|3163.49|0
1622817310000|2021-06-04 14:35:10|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1622817420000|2021-06-04 14:37:00|3163.62|3163.62|3163.62|3163.62|3163.62|3163.62|3163.62|3163.62|0
1622817430000|2021-06-04 14:37:10|3163.74|3163.74|3163.87|3163.87|3163.87|3163.87|3163.74|3163.74|0
1622817450000|2021-06-04 14:37:30|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1622817460000|2021-06-04 14:37:40|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|3163.48|0
1622817480000|2021-06-04 14:38:00|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|3163.1|0
1622817500000|2021-06-04 14:38:20|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|0
1622817510000|2021-06-04 14:38:30|3163.08|3163.08|3162.97|3162.97|3163.08|3163.08|3162.97|3162.97|0
1622817540000|2021-06-04 14:39:00|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1622817560000|2021-06-04 14:39:20|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|0
1622817570000|2021-06-04 14:39:30|3161.99|3161.99|3161.49|3161.49|3161.99|3161.99|3161.49|3161.49|0
1622817600000|2021-06-04 14:40:00|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1622817640000|2021-06-04 14:40:40|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1622817660000|2021-06-04 14:41:00|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|0
1622817720000|2021-06-04 14:42:00|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|0
1622817750000|2021-06-04 14:42:30|3161.68|3161.68|3161.21|3161.21|3161.68|3161.68|3161.21|3161.21|0
1622817760000|2021-06-04 14:42:40|3161.1|3161.1|3160.99|3160.99|3161.1|3161.1|3160.99|3160.99|0
1622817780000|2021-06-04 14:43:00|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|0
1622817790000|2021-06-04 14:43:10|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|0
1622817820000|2021-06-04 14:43:40|3160.52|3160.52|3160.41|3160.41|3160.52|3160.52|3160.41|3160.41|0
1622817830000|2021-06-04 14:43:50|3160.66|3160.66|3160.85|3160.85|3160.85|3160.85|3160.66|3160.66|0
1622817840000|2021-06-04 14:44:00|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.52|3160.52|0
1622817910000|2021-06-04 14:45:10|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|0
1622817990000|2021-06-04 14:46:30|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|3160.08|0
1622818060000|2021-06-04 14:47:40|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|0
1622818080000|2021-06-04 14:48:00|3159.86|3159.86|3160.08|3160.08|3160.08|3160.08|3159.86|3159.86|0
1622818090000|2021-06-04 14:48:10|3160.19|3160.19|3160.55|3160.55|3160.55|3160.55|3160.19|3160.19|0
1622818100000|2021-06-04 14:48:20|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|0
1622818110000|2021-06-04 14:48:30|3160.9|3160.9|3161.74|3161.74|3161.74|3161.74|3160.9|3160.9|0
1622818120000|2021-06-04 14:48:40|3161.63|3161.63|3161.5|3161.5|3161.63|3161.63|3161.5|3161.5|0
1622818130000|2021-06-04 14:48:50|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|0
1622818150000|2021-06-04 14:49:10|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|0
1622818160000|2021-06-04 14:49:20|3161.73|3161.73|3161.5|3161.5|3161.73|3161.73|3161.5|3161.5|0
1622818170000|2021-06-04 14:49:30|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|0
1622818180000|2021-06-04 14:49:40|3162.13|3162.13|3162.38|3162.38|3162.38|3162.38|3162.13|3162.13|0
1622818220000|2021-06-04 14:50:20|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|0
1622818230000|2021-06-04 14:50:30|3162.73|3162.73|3162.98|3162.98|3162.98|3162.98|3162.73|3162.73|0
1622818240000|2021-06-04 14:50:40|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|0
1622818250000|2021-06-04 14:50:50|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|0
1622818270000|2021-06-04 14:51:10|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|0
1622818300000|2021-06-04 14:51:40|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|3162.72|0
1622818310000|2021-06-04 14:51:50|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|0
1622818320000|2021-06-04 14:52:00|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|3162.73|0
1622818330000|2021-06-04 14:52:10|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|0
1622818340000|2021-06-04 14:52:20|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|0
1622818350000|2021-06-04 14:52:30|3163.33|3163.33|3163.71|3163.71|3163.71|3163.71|3163.33|3163.33|0
1622818400000|2021-06-04 14:53:20|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|3163.46|0
1622818410000|2021-06-04 14:53:30|3163.27|3163.27|3163.46|3163.46|3163.46|3163.46|3163.27|3163.27|0
1622818420000|2021-06-04 14:53:40|3163.09|3163.09|3163.21|3163.21|3163.21|3163.21|3162.71|3162.71|0
1622818440000|2021-06-04 14:54:00|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.63|3162.63|0
1622818450000|2021-06-04 14:54:10|3162.7|3162.7|3162.45|3162.45|3162.7|3162.7|3162.45|3162.45|0
1622818470000|2021-06-04 14:54:30|3162.33|3162.33|3162.2|3162.2|3162.33|3162.33|3162.2|3162.2|0
1622818500000|2021-06-04 14:55:00|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|3162.08|0
1622818510000|2021-06-04 14:55:10|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1622818530000|2021-06-04 14:55:30|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|0
1622818540000|2021-06-04 14:55:40|3162.13|3162.13|3162.35|3162.35|3162.35|3162.35|3162.13|3162.13|0
1622818610000|2021-06-04 14:56:50|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|3162.6|0
1622818640000|2021-06-04 14:57:20|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|0
1622818650000|2021-06-04 14:57:30|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|3162.71|0
1622818660000|2021-06-04 14:57:40|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|3162.96|0
1622818670000|2021-06-04 14:57:50|3163.41|3163.41|3163.52|3163.52|3163.52|3163.52|3163.41|3163.41|0
1622818680000|2021-06-04 14:58:00|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|0
1622818700000|2021-06-04 14:58:20|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|0
1622818720000|2021-06-04 14:58:40|3164.4|3164.4|3164.53|3164.53|3164.77|3164.77|3164.4|3164.4|0
1622818740000|2021-06-04 14:59:00|3164.64|3164.64|3164.97|3164.97|3164.97|3164.97|3164.64|3164.64|0
1622818750000|2021-06-04 14:59:10|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|0
1622818770000|2021-06-04 14:59:30|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|0
1622818780000|2021-06-04 14:59:40|3165.59|3165.59|3165.84|3165.84|3165.84|3165.84|3165.59|3165.59|0
1622818790000|2021-06-04 14:59:50|3165.62|3165.62|3165.24|3165.24|3165.62|3165.62|3165.24|3165.24|0
1622818820000|2021-06-04 15:00:20|3165.62|3165.62|3166.09|3166.09|3166.09|3166.09|3165.62|3165.62|0
1622818830000|2021-06-04 15:00:30|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|0
1622818840000|2021-06-04 15:00:40|3165.84|3165.84|3165.59|3165.59|3165.84|3165.84|3165.59|3165.59|0
1622818850000|2021-06-04 15:00:50|3165.84|3165.84|3165.96|3165.96|3165.96|3165.96|3165.84|3165.84|0
1622818880000|2021-06-04 15:01:20|3165.84|3165.84|3165.72|3165.72|3165.84|3165.84|3165.72|3165.72|0
1622818890000|2021-06-04 15:01:30|3165.94|3165.94|3166.05|3166.05|3166.05|3166.05|3165.94|3165.94|0
1622818900000|2021-06-04 15:01:40|3165.81|3165.81|3165.94|3165.94|3165.94|3165.94|3165.81|3165.81|0
1622818920000|2021-06-04 15:02:00|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1622818930000|2021-06-04 15:02:10|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|0
1622818970000|2021-06-04 15:02:50|3165.91|3165.91|3165.66|3165.66|3165.91|3165.91|3165.66|3165.66|0
1622819000000|2021-06-04 15:03:20|3165.28|3165.28|3164.78|3164.78|3165.28|3165.28|3164.78|3164.78|0
1622819050000|2021-06-04 15:04:10|3165|3165|3165|3165|3165|3165|3165|3165|0
1622819100000|2021-06-04 15:05:00|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|3165.26|0
1622819130000|2021-06-04 15:05:30|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|3165.15|0
1622819140000|2021-06-04 15:05:40|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|0
1622819150000|2021-06-04 15:05:50|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1622819170000|2021-06-04 15:06:10|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|0
1622819190000|2021-06-04 15:06:30|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.63|3164.63|0
1622819200000|2021-06-04 15:06:40|3164.52|3164.52|3164.27|3164.27|3164.52|3164.52|3164.27|3164.27|0
1622819210000|2021-06-04 15:06:50|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|0
1622819240000|2021-06-04 15:07:20|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1622819260000|2021-06-04 15:07:40|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|0
1622819280000|2021-06-04 15:08:00|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1622819300000|2021-06-04 15:08:20|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1622819320000|2021-06-04 15:08:40|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.19|3164.19|0
1622819340000|2021-06-04 15:09:00|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|0
1622819370000|2021-06-04 15:09:30|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1622819380000|2021-06-04 15:09:40|3164.41|3164.41|3164.54|3164.54|3164.54|3164.54|3164.41|3164.41|0
1622819400000|2021-06-04 15:10:00|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|0
1622819420000|2021-06-04 15:10:20|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|0
1622819450000|2021-06-04 15:10:50|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|0
1622819460000|2021-06-04 15:11:00|3164.65|3164.65|3164.42|3164.42|3164.65|3164.65|3164.42|3164.42|0
1622819470000|2021-06-04 15:11:10|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|3164.3|0
1622819490000|2021-06-04 15:11:30|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1622819540000|2021-06-04 15:12:20|3164.07|3164.07|3163.95|3163.95|3164.07|3164.07|3163.84|3163.84|0
1622819560000|2021-06-04 15:12:40|3164.06|3164.06|3163.58|3163.58|3164.06|3164.06|3163.58|3163.58|0
1622819580000|2021-06-04 15:13:00|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|0
1622819620000|2021-06-04 15:13:40|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1622819630000|2021-06-04 15:13:50|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|3163.7|0
1622819670000|2021-06-04 15:14:30|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1622819680000|2021-06-04 15:14:40|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|3163.69|0
1622819700000|2021-06-04 15:15:00|3163.58|3163.58|3163.69|3163.69|3163.69|3163.69|3163.58|3163.58|0
1622819720000|2021-06-04 15:15:20|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1622819770000|2021-06-04 15:16:10|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|3163.47|0
1622819800000|2021-06-04 15:16:40|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|0
1622819810000|2021-06-04 15:16:50|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1622819850000|2021-06-04 15:17:30|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|0
1622819870000|2021-06-04 15:17:50|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|3163.41|0
1622819880000|2021-06-04 15:18:00|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1622819890000|2021-06-04 15:18:10|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|3163.52|0
1622819900000|2021-06-04 15:18:20|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1622819930000|2021-06-04 15:18:50|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1622819940000|2021-06-04 15:19:00|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1622819970000|2021-06-04 15:19:30|3163.26|3163.26|3163.64|3163.64|3163.64|3163.64|3163.26|3163.26|0
1622819980000|2021-06-04 15:19:40|3163.86|3163.86|3163.74|3163.74|3163.86|3163.86|3163.74|3163.74|0
1622820000000|2021-06-04 15:20:00|3163.99|3163.99|3163.78|3163.78|3163.99|3163.99|3163.78|3163.78|0
1622820020000|2021-06-04 15:20:20|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.45|3163.45|0
1622820050000|2021-06-04 15:20:50|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|0
1622820070000|2021-06-04 15:21:10|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|0
1622820080000|2021-06-04 15:21:20|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|0
1622820130000|2021-06-04 15:22:10|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1622820140000|2021-06-04 15:22:20|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|0
1622820150000|2021-06-04 15:22:30|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|0
1622820160000|2021-06-04 15:22:40|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|0
1622820170000|2021-06-04 15:22:50|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|0
1622820180000|2021-06-04 15:23:00|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1622820190000|2021-06-04 15:23:10|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1622820200000|2021-06-04 15:23:20|3164.75|3164.75|3164.37|3164.37|3164.75|3164.75|3164.37|3164.37|0
1622820220000|2021-06-04 15:23:40|3164.48|3164.48|3164.59|3164.59|3164.59|3164.59|3164.48|3164.48|0
1622820230000|2021-06-04 15:23:50|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1622820240000|2021-06-04 15:24:00|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1622820260000|2021-06-04 15:24:20|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1622820290000|2021-06-04 15:24:50|3164.5|3164.5|3164.11|3164.11|3164.5|3164.5|3164.11|3164.11|0
1622820300000|2021-06-04 15:25:00|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.11|3164.11|0
1622820310000|2021-06-04 15:25:10|3164.54|3164.54|3164.93|3164.93|3164.93|3164.93|3164.54|3164.54|0
1622820320000|2021-06-04 15:25:20|3165.19|3165.19|3165.44|3165.44|3165.44|3165.44|3165.19|3165.19|0
1622820330000|2021-06-04 15:25:30|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|0
1622820340000|2021-06-04 15:25:40|3165.07|3165.07|3164.85|3164.85|3165.07|3165.07|3164.85|3164.85|0
1622820360000|2021-06-04 15:26:00|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1622820370000|2021-06-04 15:26:10|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|0
1622820380000|2021-06-04 15:26:20|3164.91|3164.91|3164.74|3164.74|3165.13|3165.13|3164.36|3164.36|0
1622820420000|2021-06-04 15:27:00|3164.96|3164.96|3164.84|3164.84|3164.96|3164.96|3164.84|3164.84|0
1622820430000|2021-06-04 15:27:10|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|0
1622820440000|2021-06-04 15:27:20|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|0
1622820450000|2021-06-04 15:27:30|3164.45|3164.45|3164.71|3164.71|3164.96|3164.96|3164.45|3164.45|0
1622820480000|2021-06-04 15:28:00|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|0
1622820500000|2021-06-04 15:28:20|3164.37|3164.37|3164.74|3164.74|3164.74|3164.74|3164.37|3164.37|0
1622820520000|2021-06-04 15:28:40|3164.63|3164.63|3164.37|3164.37|3164.63|3164.63|3164.37|3164.37|0
1622820530000|2021-06-04 15:28:50|3164.15|3164.15|3164.62|3164.62|3164.62|3164.62|3164.15|3164.15|0
1622820540000|2021-06-04 15:29:00|3164.84|3164.84|3163.96|3163.96|3164.84|3164.84|3163.96|3163.96|0
1622820550000|2021-06-04 15:29:10|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|0
1622820560000|2021-06-04 15:29:20|3163.85|3163.85|3164.62|3164.62|3164.62|3164.62|3163.85|3163.85|0
1622820570000|2021-06-04 15:29:30|3164.37|3164.37|3164.59|3164.59|3164.59|3164.59|3164.37|3164.37|0
1622820580000|2021-06-04 15:29:40|3163.82|3163.82|3164.49|3164.49|3164.59|3164.59|3163.82|3163.82|0
1622820590000|2021-06-04 15:29:50|3164.11|3164.11|3164.53|3164.53|3166.01|3166.01|3163.86|3163.86|0
1623050100000|2021-06-07 07:15:00|3175.95|3175.95|3177.23|3177.23|3177.23|3177.23|3175.95|3175.95|0
1623050160000|2021-06-07 07:16:00|3177.34|3177.34|3178.49|3178.49|3178.49|3178.49|3177.34|3177.34|0
1623050190000|2021-06-07 07:16:30|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|0
1623050300000|2021-06-07 07:18:20|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|0
1623050310000|2021-06-07 07:18:30|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|0
1623050320000|2021-06-07 07:18:40|3180.49|3180.49|3181.38|3181.38|3181.38|3181.38|3180.49|3180.49|0
1623050370000|2021-06-07 07:19:30|3182.15|3182.15|3182.26|3182.26|3182.48|3182.48|3182.15|3182.15|0
1623050390000|2021-06-07 07:19:50|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|0
1623050400000|2021-06-07 07:20:00|3182.14|3182.14|3182.14|3182.14|3182.14|3182.14|3182.14|3182.14|0
1623050410000|2021-06-07 07:20:10|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|0
1623050430000|2021-06-07 07:20:30|3182.14|3182.14|3182.59|3182.59|3182.59|3182.59|3182.14|3182.14|0
1623050450000|2021-06-07 07:20:50|3182.03|3182.03|3182.36|3182.36|3182.36|3182.36|3182.03|3182.03|0
1623050460000|2021-06-07 07:21:00|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|0
1623050470000|2021-06-07 07:21:10|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|0
1623050500000|2021-06-07 07:21:40|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|0
1623050540000|2021-06-07 07:22:20|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|0
1623050560000|2021-06-07 07:22:40|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|0
1623050580000|2021-06-07 07:23:00|3185.54|3185.54|3185.79|3185.79|3185.79|3185.79|3185.17|3185.17|0
1623050590000|2021-06-07 07:23:10|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|0
1623050610000|2021-06-07 07:23:30|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|0
1623050640000|2021-06-07 07:24:00|3186.95|3186.95|3187.33|3187.33|3187.33|3187.33|3186.95|3186.95|0
1623050670000|2021-06-07 07:24:30|3187.66|3187.66|3188|3188|3188|3188|3187.66|3187.66|0
1623050720000|2021-06-07 07:25:20|3188.49|3188.49|3188.88|3188.88|3188.88|3188.88|3188.49|3188.49|0
1623050730000|2021-06-07 07:25:30|3188.49|3188.49|3188.24|3188.24|3188.49|3188.49|3188.24|3188.24|0
1623050740000|2021-06-07 07:25:40|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|0
1623050790000|2021-06-07 07:26:30|3188.86|3188.86|3189.36|3189.36|3189.36|3189.36|3188.86|3188.86|0
1623050820000|2021-06-07 07:27:00|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|0
1623050830000|2021-06-07 07:27:10|3190.59|3190.59|3191.74|3191.74|3191.74|3191.74|3190.59|3190.59|0
1623050880000|2021-06-07 07:28:00|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|0
1623050900000|2021-06-07 07:28:20|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|0
1623050910000|2021-06-07 07:28:30|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|0
1623050940000|2021-06-07 07:29:00|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|0
1623051090000|2021-06-07 07:31:30|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|0
1623051150000|2021-06-07 07:32:30|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1623051170000|2021-06-07 07:32:50|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|0
1623051180000|2021-06-07 07:33:00|3192.58|3192.58|3192.83|3192.83|3192.83|3192.83|3192.58|3192.58|0
1623051260000|2021-06-07 07:34:20|3193.6|3193.6|3193.22|3193.22|3193.6|3193.6|3193.22|3193.22|0
1623051350000|2021-06-07 07:35:50|3193.44|3193.44|3192.77|3192.77|3193.44|3193.44|3192.77|3192.77|0
1623051390000|2021-06-07 07:36:30|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|0
1623051410000|2021-06-07 07:36:50|3192|3192|3191.11|3191.11|3192|3192|3191.11|3191.11|0
1623051440000|2021-06-07 07:37:20|3191.33|3191.33|3191.54|3191.54|3191.54|3191.54|3191.33|3191.33|0
1623051490000|2021-06-07 07:38:10|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|0
1623051500000|2021-06-07 07:38:20|3191.6|3191.6|3191.6|3191.6|3191.6|3191.6|3191.6|3191.6|0
1623051510000|2021-06-07 07:38:30|3191.21|3191.21|3190.83|3190.83|3191.21|3191.21|3190.83|3190.83|0
1623051520000|2021-06-07 07:38:40|3190.44|3190.44|3190.89|3190.89|3190.89|3190.89|3190.44|3190.44|0
1623051530000|2021-06-07 07:38:50|3191.66|3191.66|3190.5|3190.5|3191.66|3191.66|3190.5|3190.5|0
1623051550000|2021-06-07 07:39:10|3190.12|3190.12|3190.89|3190.89|3190.89|3190.89|3190.12|3190.12|0
1623051570000|2021-06-07 07:39:30|3191.27|3191.27|3191.66|3191.66|3191.66|3191.66|3191.27|3191.27|0
1623051580000|2021-06-07 07:39:40|3192.04|3192.04|3192.55|3192.55|3192.55|3192.55|3192.04|3192.04|0
1623051590000|2021-06-07 07:39:50|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|0
1623051610000|2021-06-07 07:40:10|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|0
1623051630000|2021-06-07 07:40:30|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|0
1623051660000|2021-06-07 07:41:00|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|0
1623051690000|2021-06-07 07:41:30|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|0
1623051740000|2021-06-07 07:42:20|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|0
1623051800000|2021-06-07 07:43:20|3192.49|3192.49|3192.49|3192.49|3192.49|3192.49|3192.49|3192.49|0
1623051900000|2021-06-07 07:45:00|3192.86|3192.86|3192.97|3192.97|3192.97|3192.97|3192.86|3192.86|0
1623051910000|2021-06-07 07:45:10|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|0
1623051990000|2021-06-07 07:46:30|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|0
1623052030000|2021-06-07 07:47:10|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|0
1623052060000|2021-06-07 07:47:40|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|0
1623052070000|2021-06-07 07:47:50|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|0
1623052080000|2021-06-07 07:48:00|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|0
1623052100000|2021-06-07 07:48:20|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|0
1623052110000|2021-06-07 07:48:30|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|0
1623052120000|2021-06-07 07:48:40|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|0
1623052130000|2021-06-07 07:48:50|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|0
1623052140000|2021-06-07 07:49:00|3191.55|3191.55|3191.79|3191.79|3191.79|3191.79|3191.3|3191.3|0
1623052190000|2021-06-07 07:49:50|3192.24|3192.24|3192.35|3192.35|3192.35|3192.35|3192.24|3192.24|0
1623052210000|2021-06-07 07:50:10|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1623052230000|2021-06-07 07:50:30|3192.82|3192.82|3193.69|3193.69|3193.69|3193.69|3192.82|3192.82|0
1623052250000|2021-06-07 07:50:50|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|0
1623052260000|2021-06-07 07:51:00|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|0
1623052310000|2021-06-07 07:51:50|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|0
1623052330000|2021-06-07 07:52:10|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|0
1623052340000|2021-06-07 07:52:20|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1623052370000|2021-06-07 07:52:50|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1623052400000|2021-06-07 07:53:20|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1623052410000|2021-06-07 07:53:30|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1623052490000|2021-06-07 07:54:50|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1623052500000|2021-06-07 07:55:00|3193.57|3193.57|3194.25|3194.25|3194.25|3194.25|3193.57|3193.57|0
1623052510000|2021-06-07 07:55:10|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|0
1623052530000|2021-06-07 07:55:30|3194.05|3194.05|3194.17|3194.17|3194.17|3194.17|3194.05|3194.05|0
1623052560000|2021-06-07 07:56:00|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|0
1623052680000|2021-06-07 07:58:00|3194.08|3194.08|3194.57|3194.57|3194.57|3194.57|3194.08|3194.08|0
1623052750000|2021-06-07 07:59:10|3194.19|3194.19|3193.8|3193.8|3194.19|3194.19|3193.8|3193.8|0
1623052800000|2021-06-07 08:00:00|3193.43|3193.43|3193.8|3193.8|3194.05|3194.05|3193.43|3193.43|0
1623052810000|2021-06-07 08:00:10|3193.69|3193.69|3194.02|3194.02|3194.02|3194.02|3193.69|3193.69|0
1623052820000|2021-06-07 08:00:20|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|0
1623052840000|2021-06-07 08:00:40|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|0
1623052910000|2021-06-07 08:01:50|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|0
1623052940000|2021-06-07 08:02:20|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|0
1623052950000|2021-06-07 08:02:30|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|0
1623052960000|2021-06-07 08:02:40|3193.78|3193.78|3193.33|3193.33|3193.78|3193.78|3193.33|3193.33|0
1623053000000|2021-06-07 08:03:20|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|0
1623053010000|2021-06-07 08:03:30|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|0
1623053030000|2021-06-07 08:03:50|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|0
1623053120000|2021-06-07 08:05:20|3191.88|3191.88|3191.5|3191.5|3191.88|3191.88|3191.5|3191.5|0
1623053130000|2021-06-07 08:05:30|3191.11|3191.11|3190.61|3190.61|3191.11|3191.11|3190.61|3190.61|0
1623053210000|2021-06-07 08:06:50|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|0
1623053220000|2021-06-07 08:07:00|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|0
1623053260000|2021-06-07 08:07:40|3191.87|3191.87|3192.26|3192.26|3192.26|3192.26|3191.87|3191.87|0
1623053390000|2021-06-07 08:09:50|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|0
1623053460000|2021-06-07 08:11:00|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|0
1623053470000|2021-06-07 08:11:10|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|0
1623053540000|2021-06-07 08:12:20|3192|3192|3192|3192|3192|3192|3192|3192|0
1623053570000|2021-06-07 08:12:50|3192.25|3192.25|3192.89|3192.89|3192.89|3192.89|3192.25|3192.25|0
1623053590000|2021-06-07 08:13:10|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|0
1623053670000|2021-06-07 08:14:30|3193.05|3193.05|3192.94|3192.94|3193.38|3193.38|3192.94|3192.94|0
1623053690000|2021-06-07 08:14:50|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|0
1623053730000|2021-06-07 08:15:30|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|0
1623053770000|2021-06-07 08:16:10|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|0
1623053780000|2021-06-07 08:16:20|3192.2|3192.2|3191.95|3191.95|3192.2|3192.2|3191.95|3191.95|0
1623053790000|2021-06-07 08:16:30|3191.7|3191.7|3191.59|3191.59|3191.7|3191.7|3191.59|3191.59|0
1623053800000|2021-06-07 08:16:40|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|0
1623053880000|2021-06-07 08:18:00|3190.98|3190.98|3190.65|3190.65|3190.98|3190.98|3190.65|3190.65|0
1623053890000|2021-06-07 08:18:10|3190.87|3190.87|3190.64|3190.64|3191.09|3191.09|3190.64|3190.64|0
1623053920000|2021-06-07 08:18:40|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|0
1623053980000|2021-06-07 08:19:40|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|0
1623054150000|2021-06-07 08:22:30|3190.34|3190.34|3190.72|3190.72|3190.72|3190.72|3190.34|3190.34|0
1623054240000|2021-06-07 08:24:00|3190.97|3190.97|3191.47|3191.47|3191.47|3191.47|3190.97|3190.97|0
1623054260000|2021-06-07 08:24:20|3191.85|3191.85|3191.6|3191.6|3191.85|3191.85|3191.6|3191.6|0
1623054290000|2021-06-07 08:24:50|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|0
1623054300000|2021-06-07 08:25:00|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|0
1623054310000|2021-06-07 08:25:10|3191.6|3191.6|3191.6|3191.6|3191.6|3191.6|3191.6|3191.6|0
1623054460000|2021-06-07 08:27:40|3191.85|3191.85|3192.35|3192.35|3192.35|3192.35|3191.85|3191.85|0
1623054540000|2021-06-07 08:29:00|3192.74|3192.74|3193.51|3193.51|3193.51|3193.51|3192.74|3192.74|0
1623054580000|2021-06-07 08:29:40|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|0
1623054600000|2021-06-07 08:30:00|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|0
1623054610000|2021-06-07 08:30:10|3194.27|3194.27|3194.65|3194.65|3194.65|3194.65|3194.27|3194.27|0
1623054630000|2021-06-07 08:30:30|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|0
1623054730000|2021-06-07 08:32:10|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|0
1623054750000|2021-06-07 08:32:30|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|0
1623054780000|2021-06-07 08:33:00|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|0
1623054790000|2021-06-07 08:33:10|3193.57|3193.57|3193.82|3193.82|3193.82|3193.82|3193.57|3193.57|0
1623054850000|2021-06-07 08:34:10|3193.93|3193.93|3194.31|3194.31|3194.31|3194.31|3193.93|3193.93|0
1623054900000|2021-06-07 08:35:00|3194.7|3194.7|3194.82|3194.82|3194.82|3194.82|3194.7|3194.7|0
1623054930000|2021-06-07 08:35:30|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|0
1623055000000|2021-06-07 08:36:40|3194.96|3194.96|3195.58|3195.58|3195.58|3195.58|3194.96|3194.96|0
1623055020000|2021-06-07 08:37:00|3195.33|3195.33|3194.82|3194.82|3195.33|3195.33|3194.57|3194.57|0
1623055030000|2021-06-07 08:37:10|3194.57|3194.57|3194.68|3194.68|3194.68|3194.68|3194.57|3194.57|0
1623055040000|2021-06-07 08:37:20|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|0
1623055100000|2021-06-07 08:38:20|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|0
1623055110000|2021-06-07 08:38:30|3193.64|3193.64|3193.64|3193.64|3193.64|3193.64|3193.64|3193.64|0
1623055170000|2021-06-07 08:39:30|3193.89|3193.89|3194.77|3194.77|3194.77|3194.77|3193.89|3193.89|0
1623055200000|2021-06-07 08:40:00|3194.89|3194.89|3195.14|3195.14|3195.14|3195.14|3194.89|3194.89|0
1623055310000|2021-06-07 08:41:50|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|0
1623055320000|2021-06-07 08:42:00|3195.22|3195.22|3195.33|3195.33|3195.33|3195.33|3195.22|3195.22|0
1623055330000|2021-06-07 08:42:10|3195.71|3195.71|3196.1|3196.1|3196.1|3196.1|3195.71|3195.71|0
1623055350000|2021-06-07 08:42:30|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|0
1623055360000|2021-06-07 08:42:40|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|0
1623055390000|2021-06-07 08:43:10|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|0
1623055420000|2021-06-07 08:43:40|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1623055510000|2021-06-07 08:45:10|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|0
1623055520000|2021-06-07 08:45:20|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|0
1623055550000|2021-06-07 08:45:50|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|0
1623055570000|2021-06-07 08:46:10|3195.86|3195.86|3196.01|3196.01|3196.11|3196.11|3195.86|3195.86|0
1623055590000|2021-06-07 08:46:30|3195.89|3195.89|3195.52|3195.52|3195.89|3195.89|3195.52|3195.52|0
1623055690000|2021-06-07 08:48:10|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|0
1623055700000|2021-06-07 08:48:20|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|0
1623055730000|2021-06-07 08:48:50|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|0
1623055740000|2021-06-07 08:49:00|3196.28|3196.28|3196.28|3196.28|3196.28|3196.28|3196.28|3196.28|0
1623055780000|2021-06-07 08:49:40|3195.79|3195.79|3196.41|3196.41|3196.41|3196.41|3195.79|3195.79|0
1623055850000|2021-06-07 08:50:50|3195.66|3195.66|3195.16|3195.16|3195.66|3195.66|3194.91|3194.91|0
1623055870000|2021-06-07 08:51:10|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|0
1623055920000|2021-06-07 08:52:00|3194.53|3194.53|3194.53|3194.53|3194.53|3194.53|3194.53|3194.53|0
1623055930000|2021-06-07 08:52:10|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|0
1623055980000|2021-06-07 08:53:00|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|0
1623056000000|2021-06-07 08:53:20|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|0
1623056150000|2021-06-07 08:55:50|3194|3194|3194|3194|3194|3194|3194|3194|0
1623056160000|2021-06-07 08:56:00|3194.44|3194.44|3194|3194|3194.44|3194.44|3194|3194|0
1623056170000|2021-06-07 08:56:10|3193.62|3193.62|3193.5|3193.5|3193.75|3193.75|3193.5|3193.5|0
1623056210000|2021-06-07 08:56:50|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|0
1623056220000|2021-06-07 08:57:00|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|0
1623056230000|2021-06-07 08:57:10|3193.89|3193.89|3193.5|3193.5|3193.89|3193.89|3193.5|3193.5|0
1623056280000|2021-06-07 08:58:00|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|0
1623056290000|2021-06-07 08:58:10|3194.26|3194.26|3194.75|3194.75|3194.75|3194.75|3194.26|3194.26|0
1623056310000|2021-06-07 08:58:30|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|0
1623056330000|2021-06-07 08:58:50|3194.75|3194.75|3194.75|3194.75|3194.75|3194.75|3194.75|3194.75|0
1623056390000|2021-06-07 08:59:50|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|0
1623056400000|2021-06-07 09:00:00|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.6|3193.6|0
1623056410000|2021-06-07 09:00:10|3194.37|3194.37|3196.32|3196.32|3196.32|3196.32|3194.37|3194.37|0
1623056420000|2021-06-07 09:00:20|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1623056430000|2021-06-07 09:00:30|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|0
1623056440000|2021-06-07 09:00:40|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1623056450000|2021-06-07 09:00:50|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|0
1623056460000|2021-06-07 09:01:00|3196.32|3196.32|3197.47|3197.47|3197.47|3197.47|3196.32|3196.32|0
1623056520000|2021-06-07 09:02:00|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|0
1623056530000|2021-06-07 09:02:10|3198.37|3198.37|3198.5|3198.5|3199|3199|3198.37|3198.37|0
1623056550000|2021-06-07 09:02:30|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|0
1623056570000|2021-06-07 09:02:50|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|0
1623056580000|2021-06-07 09:03:00|3199.23|3199.23|3199.39|3199.39|3199.39|3199.39|3199.01|3199.01|0
1623056600000|2021-06-07 09:03:20|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|0
1623056620000|2021-06-07 09:03:40|3199.84|3199.84|3200.23|3200.23|3200.23|3200.23|3199.84|3199.84|0
1623056630000|2021-06-07 09:03:50|3200|3200|3200|3200|3200|3200|3200|3200|0
1623056660000|2021-06-07 09:04:20|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|0
1623056690000|2021-06-07 09:04:50|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|0
1623056700000|2021-06-07 09:05:00|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|0
1623056730000|2021-06-07 09:05:30|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|0
1623056750000|2021-06-07 09:05:50|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|0
1623056760000|2021-06-07 09:06:00|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|0
1623056860000|2021-06-07 09:07:40|3198|3198|3198|3198|3198|3198|3198|3198|0
1623056890000|2021-06-07 09:08:10|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|0
1623056900000|2021-06-07 09:08:20|3198.5|3198.5|3198.62|3198.62|3198.62|3198.62|3198.5|3198.5|0
1623056920000|2021-06-07 09:08:40|3198.75|3198.75|3198.62|3198.62|3198.75|3198.75|3198.62|3198.62|0
1623056940000|2021-06-07 09:09:00|3198.24|3198.24|3198.13|3198.13|3198.24|3198.24|3198.13|3198.13|0
1623056960000|2021-06-07 09:09:20|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|0
1623057120000|2021-06-07 09:12:00|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|0
1623057240000|2021-06-07 09:14:00|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|0
1623057250000|2021-06-07 09:14:10|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|0
1623057280000|2021-06-07 09:14:40|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|0
1623057290000|2021-06-07 09:14:50|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|0
1623057300000|2021-06-07 09:15:00|3197.03|3197.03|3197.15|3197.15|3197.15|3197.15|3197.03|3197.03|0
1623057310000|2021-06-07 09:15:10|3196.93|3196.93|3197.06|3197.06|3197.06|3197.06|3196.93|3196.93|0
1623057320000|2021-06-07 09:15:20|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|0
1623057390000|2021-06-07 09:16:30|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|0
1623057400000|2021-06-07 09:16:40|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|0
1623057420000|2021-06-07 09:17:00|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|0
1623057430000|2021-06-07 09:17:10|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|0
1623057500000|2021-06-07 09:18:20|3197|3197|3197|3197|3197|3197|3197|3197|0
1623057510000|2021-06-07 09:18:30|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|0
1623057530000|2021-06-07 09:18:50|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|0
1623057570000|2021-06-07 09:19:30|3197.09|3197.09|3197.47|3197.47|3197.47|3197.47|3197.09|3197.09|0
1623057750000|2021-06-07 09:22:30|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|0
1623057790000|2021-06-07 09:23:10|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|0
1623057800000|2021-06-07 09:23:20|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|0
1623057810000|2021-06-07 09:23:30|3197.38|3197.38|3197.5|3197.5|3197.5|3197.5|3197.38|3197.38|0
1623057840000|2021-06-07 09:24:00|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|0
1623057940000|2021-06-07 09:25:40|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|0
1623058000000|2021-06-07 09:26:40|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|0
1623058110000|2021-06-07 09:28:30|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|0
1623058240000|2021-06-07 09:30:40|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|0
1623058260000|2021-06-07 09:31:00|3197.18|3197.18|3197.55|3197.55|3197.55|3197.55|3197.18|3197.18|0
1623058270000|2021-06-07 09:31:10|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|0
1623058300000|2021-06-07 09:31:40|3197.55|3197.55|3197.93|3197.93|3197.93|3197.93|3197.55|3197.55|0
1623058320000|2021-06-07 09:32:00|3198.19|3198.19|3198.31|3198.31|3198.31|3198.31|3198.19|3198.19|0
1623058380000|2021-06-07 09:33:00|3198.06|3198.06|3197.44|3197.44|3198.06|3198.06|3197.44|3197.44|0
1623058390000|2021-06-07 09:33:10|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|0
1623058420000|2021-06-07 09:33:40|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|0
1623058470000|2021-06-07 09:34:30|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|0
1623058480000|2021-06-07 09:34:40|3198.31|3198.31|3199.09|3199.09|3199.09|3199.09|3198.31|3198.31|0
1623058500000|2021-06-07 09:35:00|3198.96|3198.96|3198.84|3198.84|3198.96|3198.96|3198.84|3198.84|0
1623058520000|2021-06-07 09:35:20|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|0
1623058610000|2021-06-07 09:36:50|3198.63|3198.63|3198.5|3198.5|3198.63|3198.63|3198.26|3198.26|0
1623058670000|2021-06-07 09:37:50|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|0
1623058780000|2021-06-07 09:39:40|3198.62|3198.62|3199.6|3199.6|3199.6|3199.6|3198.62|3198.62|0
1623058790000|2021-06-07 09:39:50|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|0
1623058810000|2021-06-07 09:40:10|3199.61|3199.61|3199.99|3199.99|3199.99|3199.99|3199.61|3199.61|0
1623058820000|2021-06-07 09:40:20|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|0
1623058840000|2021-06-07 09:40:40|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|0
1623058860000|2021-06-07 09:41:00|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|0
1623058930000|2021-06-07 09:42:10|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|0
1623058960000|2021-06-07 09:42:40|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|0
1623058980000|2021-06-07 09:43:00|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|0
1623059060000|2021-06-07 09:44:20|3200.52|3200.52|3200.27|3200.27|3200.52|3200.52|3200.27|3200.27|0
1623059170000|2021-06-07 09:46:10|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|0
1623059240000|2021-06-07 09:47:20|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|0
1623059280000|2021-06-07 09:48:00|3200.76|3200.76|3200.65|3200.65|3200.98|3200.98|3200.65|3200.65|0
1623059300000|2021-06-07 09:48:20|3200.9|3200.9|3200.65|3200.65|3200.9|3200.9|3200.65|3200.65|0
1623059310000|2021-06-07 09:48:30|3201.15|3201.15|3201.15|3201.15|3201.39|3201.39|3201.15|3201.15|0
1623059320000|2021-06-07 09:48:40|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|0
1623059330000|2021-06-07 09:48:50|3201.73|3201.73|3202.11|3202.11|3202.11|3202.11|3201.73|3201.73|0
1623059360000|2021-06-07 09:49:20|3202.22|3202.22|3202.59|3202.59|3202.72|3202.72|3202.22|3202.22|0
1623059370000|2021-06-07 09:49:30|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|0
1623059380000|2021-06-07 09:49:40|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|0
1623059390000|2021-06-07 09:49:50|3202.6|3202.6|3202.1|3202.1|3202.6|3202.6|3202.1|3202.1|0
1623059440000|2021-06-07 09:50:40|3202.48|3202.48|3202.87|3202.87|3202.87|3202.87|3202.48|3202.48|0
1623059620000|2021-06-07 09:53:40|3202.98|3202.98|3203.2|3203.2|3203.2|3203.2|3202.98|3202.98|0
1623059660000|2021-06-07 09:54:20|3203.08|3203.08|3202.43|3202.43|3203.57|3203.57|3202.43|3202.43|0
1623059690000|2021-06-07 09:54:50|3202.8|3202.8|3202.93|3202.93|3202.93|3202.93|3202.8|3202.8|0
1623059700000|2021-06-07 09:55:00|3203.37|3203.37|3203.29|3203.29|3203.37|3203.37|3203.04|3203.04|0
1623059810000|2021-06-07 09:56:50|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|0
1623059860000|2021-06-07 09:57:40|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1623059870000|2021-06-07 09:57:50|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1623059880000|2021-06-07 09:58:00|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|0
1623059950000|2021-06-07 09:59:10|3204.04|3204.04|3203.66|3203.66|3204.04|3204.04|3203.66|3203.66|0
1623060020000|2021-06-07 10:00:20|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|0
1623060030000|2021-06-07 10:00:30|3204.17|3204.17|3203.95|3203.95|3204.17|3204.17|3203.95|3203.95|0
1623060080000|2021-06-07 10:01:20|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1623060130000|2021-06-07 10:02:10|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|0
1623060140000|2021-06-07 10:02:20|3203.64|3203.64|3203.26|3203.26|3203.64|3203.64|3203.26|3203.26|0
1623060170000|2021-06-07 10:02:50|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|0
1623060250000|2021-06-07 10:04:10|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1623060260000|2021-06-07 10:04:20|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|0
1623060480000|2021-06-07 10:08:00|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|0
1623060490000|2021-06-07 10:08:10|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|0
1623060510000|2021-06-07 10:08:30|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|0
1623060520000|2021-06-07 10:08:40|3202.22|3202.22|3201.73|3201.73|3202.35|3202.35|3201.73|3201.73|0
1623060630000|2021-06-07 10:10:30|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|0
1623060730000|2021-06-07 10:12:10|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|0
1623060740000|2021-06-07 10:12:20|3201.5|3201.5|3201.76|3201.76|3201.76|3201.76|3201.5|3201.5|0
1623060750000|2021-06-07 10:12:30|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|0
1623060780000|2021-06-07 10:13:00|3201.38|3201.38|3201.63|3201.63|3201.63|3201.63|3201.38|3201.38|0
1623060870000|2021-06-07 10:14:30|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|0
1623060940000|2021-06-07 10:15:40|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|0
1623060960000|2021-06-07 10:16:00|3201.15|3201.15|3200.93|3200.93|3201.15|3201.15|3200.93|3200.93|0
1623060970000|2021-06-07 10:16:10|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|0
1623061020000|2021-06-07 10:17:00|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|0
1623061070000|2021-06-07 10:17:50|3201.16|3201.16|3200.6|3200.6|3201.16|3201.16|3200.6|3200.6|0
1623061140000|2021-06-07 10:19:00|3200.48|3200.48|3200.24|3200.24|3200.48|3200.48|3200.24|3200.24|0
1623061160000|2021-06-07 10:19:20|3200|3200|3200|3200|3200|3200|3200|3200|0
1623061210000|2021-06-07 10:20:10|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|0
1623061230000|2021-06-07 10:20:30|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|0
1623061240000|2021-06-07 10:20:40|3200.69|3200.69|3200.93|3200.93|3201.06|3201.06|3200.69|3200.69|0
1623061260000|2021-06-07 10:21:00|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|0
1623061300000|2021-06-07 10:21:40|3200.78|3200.78|3200.56|3200.56|3200.78|3200.78|3200.56|3200.56|0
1623061320000|2021-06-07 10:22:00|3200.69|3200.69|3200.81|3200.81|3200.81|3200.81|3200.69|3200.69|0
1623061410000|2021-06-07 10:23:30|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|0
1623061420000|2021-06-07 10:23:40|3201.44|3201.44|3201.69|3201.69|3201.69|3201.69|3201.44|3201.44|0
1623061430000|2021-06-07 10:23:50|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|0
1623061490000|2021-06-07 10:24:50|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|0
1623061540000|2021-06-07 10:25:40|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|0
1623061560000|2021-06-07 10:26:00|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|0
1623061570000|2021-06-07 10:26:10|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|0
1623061580000|2021-06-07 10:26:20|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|0
1623061700000|2021-06-07 10:28:20|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|0
1623061770000|2021-06-07 10:29:30|3201.87|3201.87|3202.23|3202.23|3202.23|3202.23|3201.87|3201.87|0
1623061780000|2021-06-07 10:29:40|3202.45|3202.45|3202.84|3202.84|3202.84|3202.84|3202.45|3202.45|0
1623061800000|2021-06-07 10:30:00|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|0
1623061840000|2021-06-07 10:30:40|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|0
1623061860000|2021-06-07 10:31:00|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1623061870000|2021-06-07 10:31:10|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|0
1623061950000|2021-06-07 10:32:30|3202.95|3202.95|3202.84|3202.84|3202.95|3202.95|3202.84|3202.84|0
1623061970000|2021-06-07 10:32:50|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|0
1623061980000|2021-06-07 10:33:00|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|0
1623062000000|2021-06-07 10:33:20|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|0
1623062010000|2021-06-07 10:33:30|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|0
1623062050000|2021-06-07 10:34:10|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|0
1623062100000|2021-06-07 10:35:00|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|0
1623062110000|2021-06-07 10:35:10|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|0
1623062170000|2021-06-07 10:36:10|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|0
1623062290000|2021-06-07 10:38:10|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|0
1623062300000|2021-06-07 10:38:20|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1623062370000|2021-06-07 10:39:30|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|0
1623062380000|2021-06-07 10:39:40|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|0
1623062410000|2021-06-07 10:40:10|3203.18|3203.18|3203.3|3203.3|3203.3|3203.3|3203.18|3203.18|0
1623062420000|2021-06-07 10:40:20|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|0
1623062430000|2021-06-07 10:40:30|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|0
1623062440000|2021-06-07 10:40:40|3203.18|3203.18|3202.79|3202.79|3203.18|3203.18|3202.79|3202.79|0
1623062480000|2021-06-07 10:41:20|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|0
1623062490000|2021-06-07 10:41:30|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1623062510000|2021-06-07 10:41:50|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|0
1623062610000|2021-06-07 10:43:30|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|0
1623062650000|2021-06-07 10:44:10|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|0
1623062660000|2021-06-07 10:44:20|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|0
1623062680000|2021-06-07 10:44:40|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|0
1623062690000|2021-06-07 10:44:50|3202.56|3202.56|3202.69|3202.69|3202.69|3202.69|3202.56|3202.56|0
1623062800000|2021-06-07 10:46:40|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|0
1623062820000|2021-06-07 10:47:00|3202.64|3202.64|3201.61|3201.61|3202.64|3202.64|3201.61|3201.61|0
1623062830000|2021-06-07 10:47:10|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|0
1623062860000|2021-06-07 10:47:40|3202.4|3202.4|3203.03|3203.03|3203.03|3203.03|3202.4|3202.4|0
1623062890000|2021-06-07 10:48:10|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|0
1623062900000|2021-06-07 10:48:20|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|0
1623062920000|2021-06-07 10:48:40|3203.11|3203.11|3202.86|3202.86|3203.11|3203.11|3202.86|3202.86|0
1623063050000|2021-06-07 10:50:50|3202.98|3202.98|3203.11|3203.11|3203.11|3203.11|3202.98|3202.98|0
1623063060000|2021-06-07 10:51:00|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|0
1623063090000|2021-06-07 10:51:30|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|0
1623063230000|2021-06-07 10:53:50|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|0
1623063260000|2021-06-07 10:54:20|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1623063270000|2021-06-07 10:54:30|3204.18|3204.18|3204.07|3204.07|3204.18|3204.18|3204.07|3204.07|0
1623063280000|2021-06-07 10:54:40|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|0
1623063300000|2021-06-07 10:55:00|3204.44|3204.44|3204.32|3204.32|3204.44|3204.44|3204.32|3204.32|0
1623063360000|2021-06-07 10:56:00|3204.44|3204.44|3204.56|3204.56|3204.56|3204.56|3204.44|3204.44|0
1623063400000|2021-06-07 10:56:40|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|0
1623063410000|2021-06-07 10:56:50|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|0
1623063420000|2021-06-07 10:57:00|3205.21|3205.21|3205.71|3205.71|3205.71|3205.71|3205.21|3205.21|0
1623063480000|2021-06-07 10:58:00|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|0
1623063550000|2021-06-07 10:59:10|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|0
1623063560000|2021-06-07 10:59:20|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|0
1623063570000|2021-06-07 10:59:30|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|0
1623063600000|2021-06-07 11:00:00|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|0
1623063610000|2021-06-07 11:00:10|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|0
1623063620000|2021-06-07 11:00:20|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|0
1623063650000|2021-06-07 11:00:50|3206.47|3206.47|3206.59|3206.59|3206.59|3206.59|3206.47|3206.47|0
1623063680000|2021-06-07 11:01:20|3206.84|3206.84|3206.96|3206.96|3206.96|3206.96|3206.84|3206.84|0
1623063690000|2021-06-07 11:01:30|3206.71|3206.71|3206.22|3206.22|3206.71|3206.71|3206.22|3206.22|0
1623063720000|2021-06-07 11:02:00|3206.33|3206.33|3206.69|3206.69|3206.69|3206.69|3206.33|3206.33|0
1623063750000|2021-06-07 11:02:30|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|0
1623063780000|2021-06-07 11:03:00|3205.69|3205.69|3205.94|3205.94|3205.94|3205.94|3205.69|3205.69|0
1623063790000|2021-06-07 11:03:10|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|0
1623063810000|2021-06-07 11:03:30|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|0
1623063840000|2021-06-07 11:04:00|3205.98|3205.98|3205.48|3205.48|3205.98|3205.98|3205.48|3205.48|0
1623063940000|2021-06-07 11:05:40|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|0
1623063990000|2021-06-07 11:06:30|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|0
1623064070000|2021-06-07 11:07:50|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|0
1623064100000|2021-06-07 11:08:20|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|0
1623064240000|2021-06-07 11:10:40|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|0
1623064290000|2021-06-07 11:11:30|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1623064300000|2021-06-07 11:11:40|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|0
1623064310000|2021-06-07 11:11:50|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1623064350000|2021-06-07 11:12:30|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1623064400000|2021-06-07 11:13:20|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|0
1623064410000|2021-06-07 11:13:30|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|0
1623064440000|2021-06-07 11:14:00|3203.47|3203.47|3203.47|3203.47|3203.59|3203.59|3203.47|3203.47|0
1623064450000|2021-06-07 11:14:10|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1623064500000|2021-06-07 11:15:00|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|0
1623064590000|2021-06-07 11:16:30|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|0
1623064780000|2021-06-07 11:19:40|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1623064800000|2021-06-07 11:20:00|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1623064850000|2021-06-07 11:20:50|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|0
1623064980000|2021-06-07 11:23:00|3203.5|3203.5|3203.75|3203.75|3203.75|3203.75|3203.5|3203.5|0
1623065050000|2021-06-07 11:24:10|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|0
1623065070000|2021-06-07 11:24:30|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|0
1623065080000|2021-06-07 11:24:40|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|0
1623065100000|2021-06-07 11:25:00|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1623065120000|2021-06-07 11:25:20|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|0
1623065200000|2021-06-07 11:26:40|3203.78|3203.78|3203.56|3203.56|3203.78|3203.78|3203.56|3203.56|0
1623065220000|2021-06-07 11:27:00|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1623065340000|2021-06-07 11:29:00|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1623065390000|2021-06-07 11:29:50|3203.73|3203.73|3204.23|3204.23|3204.23|3204.23|3203.73|3203.73|0
1623065450000|2021-06-07 11:30:50|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1623065470000|2021-06-07 11:31:10|3204.07|3204.07|3203.94|3203.94|3204.07|3204.07|3203.94|3203.94|0
1623065490000|2021-06-07 11:31:30|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1623065500000|2021-06-07 11:31:40|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|0
1623065530000|2021-06-07 11:32:10|3203.44|3203.44|3203.82|3203.82|3203.82|3203.82|3203.44|3203.44|0
1623065550000|2021-06-07 11:32:30|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|0
1623065570000|2021-06-07 11:32:50|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|0
1623065580000|2021-06-07 11:33:00|3204.57|3204.57|3204.9|3204.9|3204.9|3204.9|3204.57|3204.57|0
1623065590000|2021-06-07 11:33:10|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|0
1623065660000|2021-06-07 11:34:20|3204.8|3204.8|3204.92|3204.92|3204.92|3204.92|3204.8|3204.8|0
1623065690000|2021-06-07 11:34:50|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|0
1623065740000|2021-06-07 11:35:40|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|0
1623065750000|2021-06-07 11:35:50|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|0
1623065760000|2021-06-07 11:36:00|3205.89|3205.89|3206.26|3206.26|3206.26|3206.26|3205.89|3205.89|0
1623065780000|2021-06-07 11:36:20|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|0
1623065830000|2021-06-07 11:37:10|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|0
1623065850000|2021-06-07 11:37:30|3207.37|3207.37|3207.14|3207.14|3207.37|3207.37|3207.14|3207.14|0
1623065860000|2021-06-07 11:37:40|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|0
1623065900000|2021-06-07 11:38:20|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|0
1623065980000|2021-06-07 11:39:40|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|0
1623066020000|2021-06-07 11:40:20|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|0
1623066050000|2021-06-07 11:40:50|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|0
1623066180000|2021-06-07 11:43:00|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1623066240000|2021-06-07 11:44:00|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|0
1623066370000|2021-06-07 11:46:10|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|0
1623066380000|2021-06-07 11:46:20|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|0
1623066400000|2021-06-07 11:46:40|3206.89|3206.89|3206.65|3206.65|3207.02|3207.02|3206.65|3206.65|0
1623066460000|2021-06-07 11:47:40|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|0
1623066490000|2021-06-07 11:48:10|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1623066550000|2021-06-07 11:49:10|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|0
1623066620000|2021-06-07 11:50:20|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|0
1623066670000|2021-06-07 11:51:10|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|0
1623066730000|2021-06-07 11:52:10|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|0
1623066740000|2021-06-07 11:52:20|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1623066780000|2021-06-07 11:53:00|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1623066790000|2021-06-07 11:53:10|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|0
1623066800000|2021-06-07 11:53:20|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1623066810000|2021-06-07 11:53:30|3207.51|3207.51|3207.51|3207.51|3207.89|3207.89|3207.51|3207.51|0
1623066820000|2021-06-07 11:53:40|3207.14|3207.14|3207.39|3207.39|3207.39|3207.39|3207.14|3207.14|0
1623066840000|2021-06-07 11:54:00|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|0
1623066850000|2021-06-07 11:54:10|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|0
1623066920000|2021-06-07 11:55:20|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1623066940000|2021-06-07 11:55:40|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|0
1623066980000|2021-06-07 11:56:20|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|0
1623067040000|2021-06-07 11:57:20|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|0
1623067060000|2021-06-07 11:57:40|3206.79|3206.79|3206.84|3206.84|3207.17|3207.17|3206.79|3206.79|0
1623067090000|2021-06-07 11:58:10|3207.23|3207.23|3208|3208|3208|3208|3207.23|3207.23|0
1623067100000|2021-06-07 11:58:20|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|0
1623067140000|2021-06-07 11:59:00|3208.88|3208.88|3208.49|3208.49|3208.88|3208.88|3208.49|3208.49|0
1623067150000|2021-06-07 11:59:10|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|0
1623067180000|2021-06-07 11:59:40|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1623067200000|2021-06-07 12:00:00|3208.98|3208.98|3209.45|3209.45|3209.45|3209.45|3208.98|3208.98|0
1623067220000|2021-06-07 12:00:20|3209.56|3209.56|3209.68|3209.68|3209.68|3209.68|3209.56|3209.56|0
1623067230000|2021-06-07 12:00:30|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|0
1623067240000|2021-06-07 12:00:40|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1623067260000|2021-06-07 12:01:00|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|0
1623067270000|2021-06-07 12:01:10|3210.42|3210.42|3210.8|3210.8|3210.8|3210.8|3210.42|3210.42|0
1623067310000|2021-06-07 12:01:50|3210.69|3210.69|3210.35|3210.35|3210.69|3210.69|3210.35|3210.35|0
1623067360000|2021-06-07 12:02:40|3210.47|3210.47|3210.6|3210.6|3210.6|3210.6|3210.47|3210.47|0
1623067370000|2021-06-07 12:02:50|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|0
1623067440000|2021-06-07 12:04:00|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|0
1623067450000|2021-06-07 12:04:10|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|0
1623067460000|2021-06-07 12:04:20|3210.33|3210.33|3210.56|3210.56|3210.56|3210.56|3210.33|3210.33|0
1623067500000|2021-06-07 12:05:00|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|0
1623067540000|2021-06-07 12:05:40|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|0
1623067670000|2021-06-07 12:07:50|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1623067720000|2021-06-07 12:08:40|3209.6|3209.6|3211.2|3211.2|3211.2|3211.2|3209.6|3209.6|0
1623067740000|2021-06-07 12:09:00|3211.57|3211.57|3211.31|3211.31|3211.57|3211.57|3211.19|3211.19|0
1623067760000|2021-06-07 12:09:20|3210.86|3210.86|3210.75|3210.75|3210.86|3210.86|3210.75|3210.75|0
1623067790000|2021-06-07 12:09:50|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1623067820000|2021-06-07 12:10:20|3211.36|3211.36|3211.36|3211.36|3211.36|3211.36|3211.36|3211.36|0
1623067900000|2021-06-07 12:11:40|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|0
1623068010000|2021-06-07 12:13:30|3211.01|3211.01|3210.63|3210.63|3211.01|3211.01|3210.63|3210.63|0
1623068030000|2021-06-07 12:13:50|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1623068090000|2021-06-07 12:14:50|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|0
1623068100000|2021-06-07 12:15:00|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|0
1623068160000|2021-06-07 12:16:00|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|0
1623068310000|2021-06-07 12:18:30|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|0
1623068380000|2021-06-07 12:19:40|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|0
1623068480000|2021-06-07 12:21:20|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|0
1623068520000|2021-06-07 12:22:00|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|0
1623068560000|2021-06-07 12:22:40|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|0
1623068590000|2021-06-07 12:23:10|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|0
1623068630000|2021-06-07 12:23:50|3210.08|3210.08|3210.47|3210.47|3210.47|3210.47|3210.08|3210.08|0
1623068660000|2021-06-07 12:24:20|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1623068680000|2021-06-07 12:24:40|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1623068690000|2021-06-07 12:24:50|3210.63|3210.63|3210.75|3210.75|3210.75|3210.75|3210.63|3210.63|0
1623068700000|2021-06-07 12:25:00|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|0
1623068730000|2021-06-07 12:25:30|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1623068750000|2021-06-07 12:25:50|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|0
1623068780000|2021-06-07 12:26:20|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|0
1623068890000|2021-06-07 12:28:10|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|0
1623068900000|2021-06-07 12:28:20|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|0
1623068940000|2021-06-07 12:29:00|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|0
1623068990000|2021-06-07 12:29:50|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|0
1623069020000|2021-06-07 12:30:20|3208.81|3208.81|3208.56|3208.56|3208.81|3208.81|3208.56|3208.56|0
1623069060000|2021-06-07 12:31:00|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|0
1623069070000|2021-06-07 12:31:10|3209.16|3209.16|3208.78|3208.78|3209.16|3209.16|3208.78|3208.78|0
1623069090000|2021-06-07 12:31:30|3209|3209|3209|3209|3209|3209|3209|3209|0
1623069130000|2021-06-07 12:32:10|3209.77|3209.77|3210.54|3210.54|3210.54|3210.54|3209.77|3209.77|0
1623069140000|2021-06-07 12:32:20|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|0
1623069190000|2021-06-07 12:33:10|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|0
1623069200000|2021-06-07 12:33:20|3211.56|3211.56|3211.17|3211.17|3211.94|3211.94|3211.17|3211.17|0
1623069210000|2021-06-07 12:33:30|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|0
1623069240000|2021-06-07 12:34:00|3212.07|3212.07|3211.94|3211.94|3212.07|3212.07|3211.94|3211.94|0
1623069310000|2021-06-07 12:35:10|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1623069380000|2021-06-07 12:36:20|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|0
1623069390000|2021-06-07 12:36:30|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1623069410000|2021-06-07 12:36:50|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|0
1623069430000|2021-06-07 12:37:10|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|0
1623069440000|2021-06-07 12:37:20|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|0
1623069450000|2021-06-07 12:37:30|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|0
1623069520000|2021-06-07 12:38:40|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|0
1623069570000|2021-06-07 12:39:30|3211.88|3211.88|3211.63|3211.63|3211.88|3211.88|3211.63|3211.63|0
1623069590000|2021-06-07 12:39:50|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1623069600000|2021-06-07 12:40:00|3212.35|3212.35|3212.51|3212.51|3212.51|3212.51|3212.13|3212.13|0
1623069660000|2021-06-07 12:41:00|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|0
1623069670000|2021-06-07 12:41:10|3213.28|3213.28|3214.05|3214.05|3214.05|3214.05|3213.28|3213.28|0
1623069680000|2021-06-07 12:41:20|3213.67|3213.67|3213.28|3213.28|3213.67|3213.67|3213.28|3213.28|0
1623069700000|2021-06-07 12:41:40|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|0
1623069720000|2021-06-07 12:42:00|3213.28|3213.28|3214.18|3214.18|3214.18|3214.18|3213.28|3213.28|0
1623069810000|2021-06-07 12:43:30|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|0
1623069840000|2021-06-07 12:44:00|3214.29|3214.29|3214.06|3214.06|3214.29|3214.29|3214.06|3214.06|0
1623069890000|2021-06-07 12:44:50|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1623069900000|2021-06-07 12:45:00|3214.3|3214.3|3214.21|3214.21|3214.3|3214.3|3213.97|3213.97|0
1623069930000|2021-06-07 12:45:30|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|3214.21|3214.21|0
1623069940000|2021-06-07 12:45:40|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|0
1623070020000|2021-06-07 12:47:00|3215.23|3215.23|3213.95|3213.95|3215.23|3215.23|3213.95|3213.95|0
1623070030000|2021-06-07 12:47:10|3214.46|3214.46|3213.05|3213.05|3214.46|3214.46|3213.05|3213.05|0
1623070040000|2021-06-07 12:47:20|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.28|3212.28|0
1623070050000|2021-06-07 12:47:30|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|0
1623070100000|2021-06-07 12:48:20|3212.28|3212.28|3211.9|3211.9|3212.28|3212.28|3211.9|3211.9|0
1623070110000|2021-06-07 12:48:30|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|0
1623070120000|2021-06-07 12:48:40|3211.76|3211.76|3211.25|3211.25|3211.76|3211.76|3210.99|3210.99|0
1623070130000|2021-06-07 12:48:50|3210.74|3210.74|3210.99|3210.99|3211.38|3211.38|3210.73|3210.73|0
1623070140000|2021-06-07 12:49:00|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|0
1623070170000|2021-06-07 12:49:30|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|0
1623070230000|2021-06-07 12:50:30|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1623070260000|2021-06-07 12:51:00|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|0
1623070320000|2021-06-07 12:52:00|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|0
1623070380000|2021-06-07 12:53:00|3211.64|3211.64|3211.54|3211.54|3211.64|3211.64|3211.42|3211.42|0
1623070400000|2021-06-07 12:53:20|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.54|3211.54|0
1623070410000|2021-06-07 12:53:30|3211.88|3211.88|3211.99|3211.99|3211.99|3211.99|3211.88|3211.88|0
1623070440000|2021-06-07 12:54:00|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|0
1623070470000|2021-06-07 12:54:30|3211.71|3211.71|3212.6|3212.6|3212.6|3212.6|3211.07|3211.07|0
1623070480000|2021-06-07 12:54:40|3212.34|3212.34|3212.6|3212.6|3212.6|3212.6|3212.34|3212.34|0
1623070490000|2021-06-07 12:54:50|3212.85|3212.85|3213.1|3213.1|3213.1|3213.1|3212.85|3212.85|0
1623070500000|2021-06-07 12:55:00|3212.88|3212.88|3213.74|3213.74|3213.74|3213.74|3212.88|3212.88|0
1623070530000|2021-06-07 12:55:30|3213.41|3213.41|3213.3|3213.3|3213.41|3213.41|3213.3|3213.3|0
1623070550000|2021-06-07 12:55:50|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|0
1623070570000|2021-06-07 12:56:10|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|0
1623070580000|2021-06-07 12:56:20|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|0
1623070620000|2021-06-07 12:57:00|3214.24|3214.24|3213.73|3213.73|3214.24|3214.24|3213.73|3213.73|0
1623070630000|2021-06-07 12:57:10|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1623070700000|2021-06-07 12:58:20|3213.73|3213.73|3213.98|3213.98|3213.98|3213.98|3213.73|3213.73|0
1623070710000|2021-06-07 12:58:30|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1623070740000|2021-06-07 12:59:00|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|0
1623070810000|2021-06-07 13:00:10|3212.87|3212.87|3213.12|3213.12|3213.12|3213.12|3212.87|3212.87|0
1623070840000|2021-06-07 13:00:40|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|0
1623070850000|2021-06-07 13:00:50|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|0
1623070870000|2021-06-07 13:01:10|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|0
1623070880000|2021-06-07 13:01:20|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1623071030000|2021-06-07 13:03:50|3211.47|3211.47|3212.24|3212.24|3212.24|3212.24|3211.47|3211.47|0
1623071090000|2021-06-07 13:04:50|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1623071120000|2021-06-07 13:05:20|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|0
1623071270000|2021-06-07 13:07:50|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|0
1623071290000|2021-06-07 13:08:10|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|0
1623071410000|2021-06-07 13:10:10|3212.01|3212.01|3211.24|3211.24|3212.01|3212.01|3211.24|3211.24|0
1623071420000|2021-06-07 13:10:20|3211.62|3211.62|3210.85|3210.85|3211.62|3211.62|3210.85|3210.85|0
1623071450000|2021-06-07 13:10:50|3210.61|3210.61|3210.38|3210.38|3210.61|3210.61|3210.38|3210.38|0
1623071460000|2021-06-07 13:11:00|3210.27|3210.27|3209.77|3209.77|3210.27|3210.27|3209.77|3209.77|0
1623071480000|2021-06-07 13:11:20|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|0
1623071510000|2021-06-07 13:11:50|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|0
1623071530000|2021-06-07 13:12:10|3210.15|3210.15|3209.77|3209.77|3210.15|3210.15|3209.77|3209.77|0
1623071540000|2021-06-07 13:12:20|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1623071560000|2021-06-07 13:12:40|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|0
1623071610000|2021-06-07 13:13:30|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|0
1623071640000|2021-06-07 13:14:00|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|0
1623071690000|2021-06-07 13:14:50|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1623071700000|2021-06-07 13:15:00|3210.37|3210.37|3210.04|3210.04|3210.37|3210.37|3210.04|3210.04|0
1623071710000|2021-06-07 13:15:10|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|0
1623071770000|2021-06-07 13:16:10|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1623071810000|2021-06-07 13:16:50|3210.42|3210.42|3210.87|3210.87|3210.87|3210.87|3210.42|3210.42|0
1623071830000|2021-06-07 13:17:10|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1623071890000|2021-06-07 13:18:10|3211.23|3211.23|3211.34|3211.34|3211.34|3211.34|3211.23|3211.23|0
1623071980000|2021-06-07 13:19:40|3211.56|3211.56|3212.01|3212.01|3212.01|3212.01|3211.56|3211.56|0
1623071990000|2021-06-07 13:19:50|3212.12|3212.12|3212.23|3212.23|3212.23|3212.23|3212.12|3212.12|0
1623072000000|2021-06-07 13:20:00|3212.62|3212.62|3212.87|3212.87|3212.87|3212.87|3212.62|3212.62|0
1623072010000|2021-06-07 13:20:10|3213.26|3213.26|3212.87|3212.87|3213.26|3213.26|3212.87|3212.87|0
1623072020000|2021-06-07 13:20:20|3212.99|3212.99|3213.47|3213.47|3213.47|3213.47|3212.99|3212.99|0
1623072050000|2021-06-07 13:20:50|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1623072090000|2021-06-07 13:21:30|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|0
1623072120000|2021-06-07 13:22:00|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|0
1623072140000|2021-06-07 13:22:20|3213.47|3213.47|3215|3215|3215|3215|3213.47|3213.47|0
1623072150000|2021-06-07 13:22:30|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|0
1623072180000|2021-06-07 13:23:00|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|0
1623072200000|2021-06-07 13:23:20|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|0
1623072210000|2021-06-07 13:23:30|3213.47|3213.47|3213.08|3213.08|3213.47|3213.47|3213.08|3213.08|0
1623072220000|2021-06-07 13:23:40|3212.83|3212.83|3213.08|3213.08|3213.08|3213.08|3212.83|3212.83|0
1623072230000|2021-06-07 13:23:50|3212.63|3212.63|3213.02|3213.02|3213.02|3213.02|3212.63|3212.63|0
1623072300000|2021-06-07 13:25:00|3213.13|3213.13|3213.24|3213.24|3213.24|3213.24|3213.13|3213.13|0
1623072310000|2021-06-07 13:25:10|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|0
1623072520000|2021-06-07 13:28:40|3212.25|3212.25|3212.89|3212.89|3212.89|3212.89|3212.25|3212.25|0
1623072530000|2021-06-07 13:28:50|3212.55|3212.55|3213.32|3213.32|3213.32|3213.32|3212.55|3212.55|0
1623072580000|2021-06-07 13:29:40|3213.55|3213.55|3212.78|3212.78|3213.55|3213.55|3212.78|3212.78|0
1623072590000|2021-06-07 13:29:50|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|0
1623072690000|2021-06-07 13:31:30|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|0
1623072700000|2021-06-07 13:31:40|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|0
1623072780000|2021-06-07 13:33:00|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|0
1623072840000|2021-06-07 13:34:00|3211.92|3211.92|3211.67|3211.67|3211.92|3211.92|3211.03|3211.03|0
1623072860000|2021-06-07 13:34:20|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1623072870000|2021-06-07 13:34:30|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|0
1623072900000|2021-06-07 13:35:00|3211.28|3211.28|3210.79|3210.79|3211.68|3211.68|3210.79|3210.79|0
1623072910000|2021-06-07 13:35:10|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|0
1623072930000|2021-06-07 13:35:30|3210.29|3210.29|3210.41|3210.41|3210.41|3210.41|3210.29|3210.29|0
1623072950000|2021-06-07 13:35:50|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1623073000000|2021-06-07 13:36:40|3210.4|3210.4|3210.62|3210.62|3210.62|3210.62|3210.4|3210.4|0
1623073020000|2021-06-07 13:37:00|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|0
1623073050000|2021-06-07 13:37:30|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1623073060000|2021-06-07 13:37:40|3210.31|3210.31|3210.69|3210.69|3210.69|3210.69|3210.31|3210.31|0
1623073140000|2021-06-07 13:39:00|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|0
1623073150000|2021-06-07 13:39:10|3211.33|3211.33|3211.08|3211.08|3211.33|3211.33|3211.08|3211.08|0
1623073170000|2021-06-07 13:39:30|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1623073200000|2021-06-07 13:40:00|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|0
1623073210000|2021-06-07 13:40:10|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1623073310000|2021-06-07 13:41:50|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|0
1623073320000|2021-06-07 13:42:00|3210.41|3210.41|3210.41|3210.41|3210.41|3210.41|3210.41|3210.41|0
1623073410000|2021-06-07 13:43:30|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1623073430000|2021-06-07 13:43:50|3210.85|3210.85|3210.74|3210.74|3210.85|3210.85|3210.74|3210.74|0
1623073450000|2021-06-07 13:44:10|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1623073470000|2021-06-07 13:44:30|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1623073480000|2021-06-07 13:44:40|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|0
1623073490000|2021-06-07 13:44:50|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|0
1623073510000|2021-06-07 13:45:10|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|0
1623073530000|2021-06-07 13:45:30|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1623073550000|2021-06-07 13:45:50|3210.73|3210.73|3210.34|3210.34|3210.73|3210.73|3210.34|3210.34|0
1623073570000|2021-06-07 13:46:10|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|0
1623073600000|2021-06-07 13:46:40|3210.3|3210.3|3210.09|3210.09|3210.3|3210.3|3210.09|3210.09|0
1623073650000|2021-06-07 13:47:30|3210.34|3210.34|3210.59|3210.59|3210.59|3210.59|3210.34|3210.34|0
1623073660000|2021-06-07 13:47:40|3210.21|3210.21|3210.59|3210.59|3210.59|3210.59|3210.21|3210.21|0
1623073730000|2021-06-07 13:48:50|3210.98|3210.98|3211.62|3211.62|3211.62|3211.62|3210.98|3210.98|0
1623073740000|2021-06-07 13:49:00|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1623073780000|2021-06-07 13:49:40|3211.64|3211.64|3211.26|3211.26|3211.64|3211.64|3211.26|3211.26|0
1623073800000|2021-06-07 13:50:00|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1623073810000|2021-06-07 13:50:10|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1623073840000|2021-06-07 13:50:40|3210.84|3210.84|3211.06|3211.06|3211.06|3211.06|3210.84|3210.84|0
1623073890000|2021-06-07 13:51:30|3210.68|3210.68|3209.79|3209.79|3210.68|3210.68|3209.79|3209.79|0
1623073900000|2021-06-07 13:51:40|3209.54|3209.54|3209.92|3209.92|3209.92|3209.92|3209.54|3209.54|0
1623073920000|2021-06-07 13:52:00|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|0
1623073970000|2021-06-07 13:52:50|3209.44|3209.44|3209.06|3209.06|3209.44|3209.44|3209.06|3209.06|0
1623073980000|2021-06-07 13:53:00|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|0
1623074030000|2021-06-07 13:53:50|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|0
1623074180000|2021-06-07 13:56:20|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|0
1623074190000|2021-06-07 13:56:30|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|0
1623074200000|2021-06-07 13:56:40|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|0
1623074240000|2021-06-07 13:57:20|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|0
1623074290000|2021-06-07 13:58:10|3209.36|3209.36|3209.75|3209.75|3209.75|3209.75|3209.36|3209.36|0
1623074300000|2021-06-07 13:58:20|3210.13|3210.13|3210.13|3210.13|3210.52|3210.52|3210.13|3210.13|0
1623074310000|2021-06-07 13:58:30|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1623074320000|2021-06-07 13:58:40|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|0
1623074330000|2021-06-07 13:58:50|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1623074340000|2021-06-07 13:59:00|3209.97|3209.97|3210.24|3210.24|3210.35|3210.35|3209.97|3209.97|0
1623074360000|2021-06-07 13:59:20|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1623074370000|2021-06-07 13:59:30|3209.64|3209.64|3209.64|3209.64|3210.02|3210.02|3209.64|3209.64|0
1623074390000|2021-06-07 13:59:50|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|0
1623074400000|2021-06-07 14:00:00|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|0
1623074410000|2021-06-07 14:00:10|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|0
1623074480000|2021-06-07 14:01:20|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|0
1623074520000|2021-06-07 14:02:00|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|0
1623074530000|2021-06-07 14:02:10|3209.73|3209.73|3209.84|3209.84|3209.84|3209.84|3209.73|3209.73|0
1623074540000|2021-06-07 14:02:20|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|0
1623074600000|2021-06-07 14:03:20|3209.85|3209.85|3210.07|3210.07|3210.07|3210.07|3209.85|3209.85|0
1623074630000|2021-06-07 14:03:50|3209.74|3209.74|3209.85|3209.85|3209.85|3209.85|3209.74|3209.74|0
1623074650000|2021-06-07 14:04:10|3209.73|3209.73|3209.63|3209.63|3209.73|3209.73|3209.5|3209.5|0
1623074660000|2021-06-07 14:04:20|3209.75|3209.75|3209.88|3209.88|3209.88|3209.88|3209.75|3209.75|0
1623074680000|2021-06-07 14:04:40|3209.49|3209.49|3208.85|3208.85|3209.49|3209.49|3208.85|3208.85|0
1623074690000|2021-06-07 14:04:50|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|0
1623074700000|2021-06-07 14:05:00|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|0
1623074790000|2021-06-07 14:06:30|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1623074880000|2021-06-07 14:08:00|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|0
1623074890000|2021-06-07 14:08:10|3208.84|3208.84|3209.09|3209.09|3209.09|3209.09|3208.84|3208.84|0
1623074900000|2021-06-07 14:08:20|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|0
1623074960000|2021-06-07 14:09:20|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|0
1623074990000|2021-06-07 14:09:50|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|0
1623075020000|2021-06-07 14:10:20|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|0
1623075050000|2021-06-07 14:10:50|3209.72|3209.72|3209.72|3209.72|3209.97|3209.97|3209.72|3209.72|0
1623075060000|2021-06-07 14:11:00|3209.94|3209.94|3210.05|3210.05|3210.05|3210.05|3209.94|3209.94|0
1623075070000|2021-06-07 14:11:10|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|0
1623075090000|2021-06-07 14:11:30|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|0
1623075120000|2021-06-07 14:12:00|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1623075140000|2021-06-07 14:12:20|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|0
1623075150000|2021-06-07 14:12:30|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|0
1623075210000|2021-06-07 14:13:30|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|0
1623075220000|2021-06-07 14:13:40|3210.12|3210.12|3210.89|3210.89|3210.89|3210.89|3209.35|3209.35|0
1623075240000|2021-06-07 14:14:00|3210.5|3210.5|3210.12|3210.12|3210.5|3210.5|3210.12|3210.12|0
1623075310000|2021-06-07 14:15:10|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|0
1623075330000|2021-06-07 14:15:30|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|0
1623075350000|2021-06-07 14:15:50|3210.13|3210.13|3209.74|3209.74|3210.13|3210.13|3209.74|3209.74|0
1623075370000|2021-06-07 14:16:10|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|0
1623075490000|2021-06-07 14:18:10|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|0
1623075510000|2021-06-07 14:18:30|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|0
1623075520000|2021-06-07 14:18:40|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|0
1623075550000|2021-06-07 14:19:10|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|0
1623075570000|2021-06-07 14:19:30|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|0
1623075580000|2021-06-07 14:19:40|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|0
1623075660000|2021-06-07 14:21:00|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|0
1623075730000|2021-06-07 14:22:10|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1623075810000|2021-06-07 14:23:30|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|0
1623075830000|2021-06-07 14:23:50|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1623075840000|2021-06-07 14:24:00|3208.33|3208.33|3208.2|3208.2|3208.33|3208.33|3208.2|3208.2|0
1623075860000|2021-06-07 14:24:20|3208.59|3208.59|3208.81|3208.81|3208.81|3208.81|3208.59|3208.59|0
1623075880000|2021-06-07 14:24:40|3208.69|3208.69|3208.44|3208.44|3208.69|3208.69|3208.44|3208.44|0
1623075950000|2021-06-07 14:25:50|3208.82|3208.82|3208.44|3208.44|3208.82|3208.82|3208.44|3208.44|0
1623075970000|2021-06-07 14:26:10|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|0
1623075980000|2021-06-07 14:26:20|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|0
1623076030000|2021-06-07 14:27:10|3208.46|3208.46|3207.34|3207.34|3208.46|3208.46|3207.34|3207.34|0
1623076050000|2021-06-07 14:27:30|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|0
1623076060000|2021-06-07 14:27:40|3207.21|3207.21|3207.47|3207.47|3207.47|3207.47|3207.21|3207.21|0
1623076080000|2021-06-07 14:28:00|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|0
1623076090000|2021-06-07 14:28:10|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|0
1623076130000|2021-06-07 14:28:50|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|0
1623076140000|2021-06-07 14:29:00|3206.63|3206.63|3207.01|3207.01|3207.01|3207.01|3206.63|3206.63|0
1623076160000|2021-06-07 14:29:20|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|0
1623076180000|2021-06-07 14:29:40|3206.88|3206.88|3207.14|3207.14|3207.14|3207.14|3206.88|3206.88|0
1623076220000|2021-06-07 14:30:20|3206.76|3206.76|3206.26|3206.26|3206.76|3206.76|3206.26|3206.26|0
1623076240000|2021-06-07 14:30:40|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1623076250000|2021-06-07 14:30:50|3206.73|3206.73|3206.99|3206.99|3206.99|3206.99|3206.73|3206.73|0
1623076270000|2021-06-07 14:31:10|3207.24|3207.24|3207.35|3207.35|3207.35|3207.35|3207.24|3207.24|0
1623076290000|2021-06-07 14:31:30|3207.47|3207.47|3207.35|3207.35|3207.47|3207.47|3207.35|3207.35|0
1623076350000|2021-06-07 14:32:30|3207.1|3207.1|3207.21|3207.21|3207.21|3207.21|3207.1|3207.1|0
1623076360000|2021-06-07 14:32:40|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|0
1623076420000|2021-06-07 14:33:40|3206.71|3206.71|3206.96|3206.96|3206.96|3206.96|3206.71|3206.71|0
1623076430000|2021-06-07 14:33:50|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|0
1623076470000|2021-06-07 14:34:30|3207.24|3207.24|3207.46|3207.46|3207.46|3207.46|3207.24|3207.24|0
1623076490000|2021-06-07 14:34:50|3207.68|3207.68|3207.3|3207.3|3207.68|3207.68|3207.3|3207.3|0
1623076510000|2021-06-07 14:35:10|3206.91|3206.91|3206.8|3206.8|3206.91|3206.91|3206.8|3206.8|0
1623076520000|2021-06-07 14:35:20|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|0
1623076530000|2021-06-07 14:35:30|3206.68|3206.68|3206.32|3206.32|3206.68|3206.68|3206.32|3206.32|0
1623076550000|2021-06-07 14:35:50|3206.07|3206.07|3205.74|3205.74|3206.07|3206.07|3205.74|3205.74|0
1623076560000|2021-06-07 14:36:00|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|0
1623076570000|2021-06-07 14:36:10|3205.74|3205.74|3205.85|3205.85|3205.85|3205.85|3205.74|3205.74|0
1623076680000|2021-06-07 14:38:00|3205.08|3205.08|3205.47|3205.47|3205.47|3205.47|3204.7|3204.7|0
1623076690000|2021-06-07 14:38:10|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1623076730000|2021-06-07 14:38:50|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|0
1623076750000|2021-06-07 14:39:10|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1623076810000|2021-06-07 14:40:10|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|0
1623076820000|2021-06-07 14:40:20|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1623076880000|2021-06-07 14:41:20|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|0
1623076890000|2021-06-07 14:41:30|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|0
1623076960000|2021-06-07 14:42:40|3205.1|3205.1|3204.87|3204.87|3205.1|3205.1|3204.87|3204.87|0
1623076970000|2021-06-07 14:42:50|3204.1|3204.1|3203.71|3203.71|3204.1|3204.1|3203.71|3203.71|0
1623076980000|2021-06-07 14:43:00|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|0
1623077000000|2021-06-07 14:43:20|3202.6|3202.6|3202.85|3202.85|3202.85|3202.85|3202.6|3202.6|0
1623077060000|2021-06-07 14:44:20|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|0
1623077090000|2021-06-07 14:44:50|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|0
1623077140000|2021-06-07 14:45:40|3202.25|3202.25|3201.99|3201.99|3202.25|3202.25|3201.65|3201.65|0
1623077150000|2021-06-07 14:45:50|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|0
1623077160000|2021-06-07 14:46:00|3201.96|3201.96|3201.73|3201.73|3201.96|3201.96|3201.73|3201.73|0
1623077230000|2021-06-07 14:47:10|3201.61|3201.61|3201.49|3201.49|3201.61|3201.61|3201.49|3201.49|0
1623077240000|2021-06-07 14:47:20|3201.7|3201.7|3201.7|3201.7|3201.91|3201.91|3201.49|3201.49|0
1623077250000|2021-06-07 14:47:30|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|0
1623077350000|2021-06-07 14:49:10|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|0
1623077390000|2021-06-07 14:49:50|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|0
1623077450000|2021-06-07 14:50:50|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|0
1623077460000|2021-06-07 14:51:00|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|0
1623077540000|2021-06-07 14:52:20|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|0
1623077570000|2021-06-07 14:52:50|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|0
1623077630000|2021-06-07 14:53:50|3199.81|3199.81|3199.48|3199.48|3199.81|3199.81|3199.48|3199.48|0
1623077650000|2021-06-07 14:54:10|3199.25|3199.25|3199.72|3199.72|3199.72|3199.72|3199.25|3199.25|0
1623077660000|2021-06-07 14:54:20|3200.11|3200.11|3200.22|3200.22|3200.22|3200.22|3200.11|3200.11|0
1623077670000|2021-06-07 14:54:30|3200.43|3200.43|3200.43|3200.43|3200.65|3200.65|3200.43|3200.43|0
1623077720000|2021-06-07 14:55:20|3201.05|3201.05|3201.28|3201.28|3201.28|3201.28|3201.05|3201.05|0
1623077740000|2021-06-07 14:55:40|3201.66|3201.66|3201.39|3201.39|3201.66|3201.66|3201.28|3201.28|0
1623077750000|2021-06-07 14:55:50|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|0
1623077760000|2021-06-07 14:56:00|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|0
1623077800000|2021-06-07 14:56:40|3202.28|3202.28|3202.27|3202.27|3202.28|3202.28|3202.16|3202.16|0
1623077810000|2021-06-07 14:56:50|3202.65|3202.65|3203.41|3203.41|3203.41|3203.41|3202.65|3202.65|0
1623077820000|2021-06-07 14:57:00|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|0
1623077830000|2021-06-07 14:57:10|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|0
1623077840000|2021-06-07 14:57:20|3203.41|3203.41|3203.52|3203.52|3203.52|3203.52|3203.41|3203.41|0
1623077850000|2021-06-07 14:57:30|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|0
1623077860000|2021-06-07 14:57:40|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|0
1623077900000|2021-06-07 14:58:20|3203.77|3203.77|3204.02|3204.02|3204.02|3204.02|3203.77|3203.77|0
1623077910000|2021-06-07 14:58:30|3203.78|3203.78|3204|3204|3204|3204|3203.78|3203.78|0
1623077940000|2021-06-07 14:59:00|3204.25|3204.25|3204.14|3204.14|3204.25|3204.25|3203.89|3203.89|0
1623077950000|2021-06-07 14:59:10|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1623077960000|2021-06-07 14:59:20|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1623077990000|2021-06-07 14:59:50|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|0
1623078000000|2021-06-07 15:00:00|3204.75|3204.75|3205.23|3205.23|3205.23|3205.23|3204.75|3204.75|0
1623078010000|2021-06-07 15:00:10|3205.34|3205.34|3205.2|3205.2|3205.45|3205.45|3205.2|3205.2|0
1623078030000|2021-06-07 15:00:30|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|0
1623078040000|2021-06-07 15:00:40|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|0
1623078060000|2021-06-07 15:01:00|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1623078070000|2021-06-07 15:01:10|3204.71|3204.71|3204.6|3204.6|3204.71|3204.71|3204.6|3204.6|0
1623078080000|2021-06-07 15:01:20|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|0
1623078110000|2021-06-07 15:01:50|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1623078130000|2021-06-07 15:02:10|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|0
1623078150000|2021-06-07 15:02:30|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1623078190000|2021-06-07 15:03:10|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|0
1623078230000|2021-06-07 15:03:50|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|0
1623078240000|2021-06-07 15:04:00|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1623078260000|2021-06-07 15:04:20|3204.14|3204.14|3204.27|3204.27|3204.27|3204.27|3204.14|3204.14|0
1623078290000|2021-06-07 15:04:50|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|0
1623078360000|2021-06-07 15:06:00|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1623078410000|2021-06-07 15:06:50|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|0
1623078420000|2021-06-07 15:07:00|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|0
1623078470000|2021-06-07 15:07:50|3204.5|3204.5|3204.38|3204.38|3204.5|3204.5|3204.38|3204.38|0
1623078500000|2021-06-07 15:08:20|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|0
1623078550000|2021-06-07 15:09:10|3204.61|3204.61|3204.74|3204.74|3204.74|3204.74|3204.61|3204.61|0
1623078560000|2021-06-07 15:09:20|3204.96|3204.96|3204.85|3204.85|3204.96|3204.96|3204.85|3204.85|0
1623078640000|2021-06-07 15:10:40|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|0
1623078710000|2021-06-07 15:11:50|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|0
1623078720000|2021-06-07 15:12:00|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|0
1623078730000|2021-06-07 15:12:10|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|0
1623078780000|2021-06-07 15:13:00|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1623078790000|2021-06-07 15:13:10|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|0
1623078810000|2021-06-07 15:13:30|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|0
1623078840000|2021-06-07 15:14:00|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|0
1623078850000|2021-06-07 15:14:10|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|0
1623078860000|2021-06-07 15:14:20|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1623078870000|2021-06-07 15:14:30|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1623078890000|2021-06-07 15:14:50|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|0
1623078900000|2021-06-07 15:15:00|3205.28|3205.28|3204.9|3204.9|3205.28|3205.28|3204.9|3204.9|0
1623078910000|2021-06-07 15:15:10|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1623078940000|2021-06-07 15:15:40|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|0
1623078950000|2021-06-07 15:15:50|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|0
1623078960000|2021-06-07 15:16:00|3205.52|3205.52|3205.76|3205.76|3205.76|3205.76|3205.52|3205.52|0
1623078970000|2021-06-07 15:16:10|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|0
1623078980000|2021-06-07 15:16:20|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|0
1623079040000|2021-06-07 15:17:20|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|0
1623079050000|2021-06-07 15:17:30|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|0
1623079060000|2021-06-07 15:17:40|3205.84|3205.84|3205.6|3205.6|3205.84|3205.84|3205.6|3205.6|0
1623079070000|2021-06-07 15:17:50|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1623079080000|2021-06-07 15:18:00|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|0
1623079090000|2021-06-07 15:18:10|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|0
1623079100000|2021-06-07 15:18:20|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|0
1623079120000|2021-06-07 15:18:40|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|0
1623079130000|2021-06-07 15:18:50|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|0
1623079140000|2021-06-07 15:19:00|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|0
1623079160000|2021-06-07 15:19:20|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|0
1623079170000|2021-06-07 15:19:30|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|0
1623079180000|2021-06-07 15:19:40|3207.02|3207.02|3206.91|3206.91|3207.02|3207.02|3206.91|3206.91|0
1623079200000|2021-06-07 15:20:00|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|0
1623079210000|2021-06-07 15:20:10|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|0
1623079250000|2021-06-07 15:20:50|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|0
1623079270000|2021-06-07 15:21:10|3206.75|3206.75|3206.5|3206.5|3206.75|3206.75|3206.5|3206.5|0
1623079280000|2021-06-07 15:21:20|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|0
1623079300000|2021-06-07 15:21:40|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1623079320000|2021-06-07 15:22:00|3206.56|3206.56|3206.17|3206.17|3206.56|3206.56|3206.17|3206.17|0
1623079330000|2021-06-07 15:22:10|3206.56|3206.56|3206.43|3206.43|3206.56|3206.56|3206.43|3206.43|0
1623079340000|2021-06-07 15:22:20|3206.65|3206.65|3206.65|3206.65|3206.87|3206.87|3206.65|3206.65|0
1623079350000|2021-06-07 15:22:30|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|0
1623079370000|2021-06-07 15:22:50|3205.92|3205.92|3206.04|3206.04|3206.04|3206.04|3205.92|3205.92|0
1623079380000|2021-06-07 15:23:00|3205.83|3205.83|3205.71|3205.71|3205.83|3205.83|3205.71|3205.71|0
1623079420000|2021-06-07 15:23:40|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1623079430000|2021-06-07 15:23:50|3205.43|3205.43|3205.94|3205.94|3205.94|3205.94|3205.43|3205.43|0
1623079450000|2021-06-07 15:24:10|3205.81|3205.81|3205.94|3205.94|3205.94|3205.94|3205.81|3205.81|0
1623079460000|2021-06-07 15:24:20|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|0
1623079470000|2021-06-07 15:24:30|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1623079480000|2021-06-07 15:24:40|3206.19|3206.19|3206.44|3206.44|3206.7|3206.7|3206.19|3206.19|0
1623079490000|2021-06-07 15:24:50|3206.7|3206.7|3206.48|3206.48|3206.91|3206.91|3206.48|3206.48|0
1623079500000|2021-06-07 15:25:00|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|0
1623079510000|2021-06-07 15:25:10|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|0
1623079520000|2021-06-07 15:25:20|3205.9|3205.9|3205.26|3205.26|3205.9|3205.9|3205.01|3205.01|0
1623079530000|2021-06-07 15:25:30|3205.59|3205.59|3205.34|3205.34|3206.1|3206.1|3205.34|3205.34|0
1623079540000|2021-06-07 15:25:40|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1623079550000|2021-06-07 15:25:50|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|0
1623079560000|2021-06-07 15:26:00|3207.36|3207.36|3205.99|3205.99|3207.36|3207.36|3205.99|3205.99|0
1623079570000|2021-06-07 15:26:10|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|0
1623079600000|2021-06-07 15:26:40|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|0
1623079610000|2021-06-07 15:26:50|3206.09|3206.09|3205.66|3205.66|3206.09|3206.09|3205.66|3205.66|0
1623079620000|2021-06-07 15:27:00|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|0
1623079670000|2021-06-07 15:27:50|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|0
1623079680000|2021-06-07 15:28:00|3205.05|3205.05|3205.31|3205.31|3205.31|3205.31|3205.05|3205.05|0
1623079690000|2021-06-07 15:28:10|3205.56|3205.56|3205.58|3205.58|3205.88|3205.88|3205.46|3205.46|0
1623079700000|2021-06-07 15:28:20|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|0
1623079720000|2021-06-07 15:28:40|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1623079730000|2021-06-07 15:28:50|3205.5|3205.5|3205.72|3205.72|3205.72|3205.72|3205.5|3205.5|0
1623079740000|2021-06-07 15:29:00|3205.33|3205.33|3204.28|3204.28|3205.49|3205.49|3204.28|3204.28|0
1623079750000|2021-06-07 15:29:10|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1623079760000|2021-06-07 15:29:20|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|0
1623079770000|2021-06-07 15:29:30|3203.78|3203.78|3203.78|3203.78|3204.15|3204.15|3203.78|3203.78|0
1623079780000|2021-06-07 15:29:40|3204.03|3204.03|3204.64|3204.64|3204.64|3204.64|3204.03|3204.03|0
1623079790000|2021-06-07 15:29:50|3204.75|3204.75|3204.11|3204.11|3205.46|3205.46|3204.11|3204.11|0
1623136520000|2021-06-08 07:15:20|3211.96|3211.96|3212.21|3212.21|3212.21|3212.21|3211.96|3211.96|0
1623136530000|2021-06-08 07:15:30|3211.88|3211.88|3211.63|3211.63|3211.88|3211.88|3211.63|3211.63|0
1623136550000|2021-06-08 07:15:50|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|0
1623136580000|2021-06-08 07:16:20|3210.04|3210.04|3209.66|3209.66|3210.04|3210.04|3209.66|3209.66|0
1623136590000|2021-06-08 07:16:30|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.21|3210.21|0
1623136600000|2021-06-08 07:16:40|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1623136680000|2021-06-08 07:18:00|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|0
1623136790000|2021-06-08 07:19:50|3209.68|3209.68|3209.9|3209.9|3209.9|3209.9|3209.68|3209.68|0
1623136800000|2021-06-08 07:20:00|3210.01|3210.01|3211.27|3211.27|3211.27|3211.27|3210.01|3210.01|0
1623136810000|2021-06-08 07:20:10|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|0
1623136830000|2021-06-08 07:20:30|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1623136840000|2021-06-08 07:20:40|3210.84|3210.84|3211.39|3211.39|3211.39|3211.39|3210.84|3210.84|0
1623136860000|2021-06-08 07:21:00|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|0
1623136970000|2021-06-08 07:22:50|3210.66|3210.66|3210.22|3210.22|3210.66|3210.66|3210.22|3210.22|0
1623136990000|2021-06-08 07:23:10|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|0
1623137070000|2021-06-08 07:24:30|3210.06|3210.06|3209.3|3209.3|3210.06|3210.06|3209.3|3209.3|0
1623137080000|2021-06-08 07:24:40|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|0
1623137090000|2021-06-08 07:24:50|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|0
1623137100000|2021-06-08 07:25:00|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1623137110000|2021-06-08 07:25:10|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|0
1623137120000|2021-06-08 07:25:20|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|0
1623137130000|2021-06-08 07:25:30|3209|3209|3209|3209|3209|3209|3209|3209|0
1623137160000|2021-06-08 07:26:00|3209.77|3209.77|3210.16|3210.16|3210.16|3210.16|3209.77|3209.77|0
1623137180000|2021-06-08 07:26:20|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|0
1623137220000|2021-06-08 07:27:00|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|0
1623137250000|2021-06-08 07:27:30|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1623137300000|2021-06-08 07:28:20|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|0
1623137310000|2021-06-08 07:28:30|3211.39|3211.39|3211.61|3211.61|3211.61|3211.61|3211.39|3211.39|0
1623137350000|2021-06-08 07:29:10|3211.94|3211.94|3212.2|3212.2|3212.2|3212.2|3211.94|3211.94|0
1623137380000|2021-06-08 07:29:40|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|0
1623137390000|2021-06-08 07:29:50|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|0
1623137400000|2021-06-08 07:30:00|3212.4|3212.4|3212.43|3212.43|3212.54|3212.54|3211.84|3211.84|0
1623137420000|2021-06-08 07:30:20|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|0
1623137430000|2021-06-08 07:30:30|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1623137450000|2021-06-08 07:30:50|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|0
1623137480000|2021-06-08 07:31:20|3210.91|3210.91|3210.66|3210.66|3210.91|3210.91|3210.66|3210.66|0
1623137490000|2021-06-08 07:31:30|3211.28|3211.28|3209.07|3209.07|3211.28|3211.28|3209.07|3209.07|0
1623137550000|2021-06-08 07:32:30|3209.84|3209.84|3210.1|3210.1|3210.1|3210.1|3209.84|3209.84|0
1623137600000|2021-06-08 07:33:20|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|0
1623137730000|2021-06-08 07:35:30|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|0
1623137740000|2021-06-08 07:35:40|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|0
1623137760000|2021-06-08 07:36:00|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|0
1623137790000|2021-06-08 07:36:30|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|0
1623137810000|2021-06-08 07:36:50|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1623137840000|2021-06-08 07:37:20|3208.21|3208.21|3207.96|3207.96|3208.21|3208.21|3207.96|3207.96|0
1623137860000|2021-06-08 07:37:40|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|0
1623137880000|2021-06-08 07:38:00|3207.62|3207.62|3207.23|3207.23|3207.62|3207.62|3207.23|3207.23|0
1623137910000|2021-06-08 07:38:30|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|0
1623137920000|2021-06-08 07:38:40|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|0
1623137930000|2021-06-08 07:38:50|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|0
1623137960000|2021-06-08 07:39:20|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|0
1623137980000|2021-06-08 07:39:40|3209.19|3209.19|3208.94|3208.94|3209.19|3209.19|3208.94|3208.94|0
1623137990000|2021-06-08 07:39:50|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|0
1623138010000|2021-06-08 07:40:10|3209.44|3209.44|3210.44|3210.44|3210.44|3210.44|3209.44|3209.44|0
1623138070000|2021-06-08 07:41:10|3210.32|3210.32|3211.18|3211.18|3211.68|3211.68|3210.32|3210.32|0
1623138080000|2021-06-08 07:41:20|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1623138120000|2021-06-08 07:42:00|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|0
1623138130000|2021-06-08 07:42:10|3211.4|3211.4|3211.63|3211.63|3211.63|3211.63|3211.4|3211.4|0
1623138150000|2021-06-08 07:42:30|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|0
1623138160000|2021-06-08 07:42:40|3211.74|3211.74|3212.18|3212.18|3212.29|3212.29|3211.74|3211.74|0
1623138170000|2021-06-08 07:42:50|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|0
1623138190000|2021-06-08 07:43:10|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1623138200000|2021-06-08 07:43:20|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|0
1623138220000|2021-06-08 07:43:40|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|0
1623138240000|2021-06-08 07:44:00|3212.14|3212.14|3212.39|3212.39|3212.39|3212.39|3212.14|3212.14|0
1623138280000|2021-06-08 07:44:40|3212.72|3212.72|3212.94|3212.94|3212.94|3212.94|3212.61|3212.61|0
1623138290000|2021-06-08 07:44:50|3213.19|3213.19|3213.31|3213.31|3213.31|3213.31|3213.19|3213.19|0
1623138300000|2021-06-08 07:45:00|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1623138310000|2021-06-08 07:45:10|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|0
1623138340000|2021-06-08 07:45:40|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|0
1623138360000|2021-06-08 07:46:00|3213.6|3213.6|3213.85|3213.85|3213.85|3213.85|3213.6|3213.6|0
1623138370000|2021-06-08 07:46:10|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1623138380000|2021-06-08 07:46:20|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|0
1623138410000|2021-06-08 07:46:50|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|0
1623138470000|2021-06-08 07:47:50|3213.36|3213.36|3213.58|3213.58|3213.58|3213.58|3213.36|3213.36|0
1623138490000|2021-06-08 07:48:10|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|0
1623138510000|2021-06-08 07:48:30|3213.11|3213.11|3213.35|3213.35|3213.35|3213.35|3212.86|3212.86|0
1623138520000|2021-06-08 07:48:40|3213.23|3213.23|3213.1|3213.1|3213.23|3213.23|3213.1|3213.1|0
1623138530000|2021-06-08 07:48:50|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1623138550000|2021-06-08 07:49:10|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1623138560000|2021-06-08 07:49:20|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|0
1623138600000|2021-06-08 07:50:00|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|0
1623138610000|2021-06-08 07:50:10|3213.05|3213.05|3213.17|3213.17|3213.17|3213.17|3213.05|3213.05|0
1623138620000|2021-06-08 07:50:20|3212.94|3212.94|3213.28|3213.28|3213.28|3213.28|3212.94|3212.94|0
1623138640000|2021-06-08 07:50:40|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|0
1623138650000|2021-06-08 07:50:50|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|0
1623138680000|2021-06-08 07:51:20|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1623138760000|2021-06-08 07:52:40|3213.97|3213.97|3214.08|3214.08|3214.08|3214.08|3213.97|3213.97|0
1623138820000|2021-06-08 07:53:40|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1623138830000|2021-06-08 07:53:50|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|0
1623138860000|2021-06-08 07:54:20|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1623138890000|2021-06-08 07:54:50|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1623138950000|2021-06-08 07:55:50|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1623138990000|2021-06-08 07:56:30|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|0
1623139000000|2021-06-08 07:56:40|3214.51|3214.51|3214.62|3214.62|3214.62|3214.62|3214.51|3214.51|0
1623139010000|2021-06-08 07:56:50|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|0
1623139020000|2021-06-08 07:57:00|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|0
1623139040000|2021-06-08 07:57:20|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|0
1623139050000|2021-06-08 07:57:30|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1623139060000|2021-06-08 07:57:40|3215.12|3215.12|3215.57|3215.57|3215.57|3215.57|3215.12|3215.12|0
1623139200000|2021-06-08 08:00:00|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|0
1623139220000|2021-06-08 08:00:20|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|0
1623139230000|2021-06-08 08:00:30|3215.24|3215.24|3214.47|3214.47|3215.24|3215.24|3214.47|3214.47|0
1623139240000|2021-06-08 08:00:40|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|0
1623139260000|2021-06-08 08:01:00|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|0
1623139280000|2021-06-08 08:01:20|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|0
1623139290000|2021-06-08 08:01:30|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1623139300000|2021-06-08 08:01:40|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|0
1623139330000|2021-06-08 08:02:10|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|0
1623139360000|2021-06-08 08:02:40|3212.91|3212.91|3212.53|3212.53|3212.91|3212.91|3212.53|3212.53|0
1623139390000|2021-06-08 08:03:10|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|0
1623139440000|2021-06-08 08:04:00|3212.53|3212.53|3212.27|3212.27|3212.53|3212.53|3212.27|3212.27|0
1623139450000|2021-06-08 08:04:10|3212.02|3212.02|3211.77|3211.77|3212.02|3212.02|3211.77|3211.77|0
1623139480000|2021-06-08 08:04:40|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|0
1623139490000|2021-06-08 08:04:50|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|0
1623139510000|2021-06-08 08:05:10|3211.26|3211.26|3210.39|3210.39|3211.26|3211.26|3210.39|3210.39|0
1623139550000|2021-06-08 08:05:50|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|0
1623139620000|2021-06-08 08:07:00|3209.83|3209.83|3210.05|3210.05|3210.05|3210.05|3209.83|3209.83|0
1623139630000|2021-06-08 08:07:10|3209.83|3209.83|3209.83|3209.83|3210.05|3210.05|3209.83|3209.83|0
1623139660000|2021-06-08 08:07:40|3209.16|3209.16|3208.83|3208.83|3209.16|3209.16|3208.83|3208.83|0
1623139670000|2021-06-08 08:07:50|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|0
1623139700000|2021-06-08 08:08:20|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|0
1623139720000|2021-06-08 08:08:40|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1623139740000|2021-06-08 08:09:00|3208.44|3208.44|3208.22|3208.22|3208.44|3208.44|3208.22|3208.22|0
1623139800000|2021-06-08 08:10:00|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1623139810000|2021-06-08 08:10:10|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|0
1623139850000|2021-06-08 08:10:50|3207.32|3207.32|3207.1|3207.1|3207.32|3207.32|3207.1|3207.1|0
1623139870000|2021-06-08 08:11:10|3206.34|3206.34|3206.79|3206.79|3206.9|3206.9|3206.34|3206.34|0
1623139880000|2021-06-08 08:11:20|3206.9|3206.9|3207.01|3207.01|3207.01|3207.01|3206.9|3206.9|0
1623139910000|2021-06-08 08:11:50|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|0
1623139930000|2021-06-08 08:12:10|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|0
1623140110000|2021-06-08 08:15:10|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|0
1623140120000|2021-06-08 08:15:20|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|0
1623140140000|2021-06-08 08:15:40|3207.48|3207.48|3207.37|3207.37|3207.48|3207.48|3207.37|3207.37|0
1623140150000|2021-06-08 08:15:50|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|0
1623140190000|2021-06-08 08:16:30|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|0
1623140200000|2021-06-08 08:16:40|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|0
1623140260000|2021-06-08 08:17:40|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|0
1623140270000|2021-06-08 08:17:50|3205.79|3205.79|3205.57|3205.57|3205.79|3205.79|3205.57|3205.57|0
1623140280000|2021-06-08 08:18:00|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|0
1623140300000|2021-06-08 08:18:20|3205.57|3205.57|3204.81|3204.81|3205.57|3205.57|3204.81|3204.81|0
1623140320000|2021-06-08 08:18:40|3204.04|3204.04|3203.66|3203.66|3204.04|3204.04|3203.66|3203.66|0
1623140340000|2021-06-08 08:19:00|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1623140350000|2021-06-08 08:19:10|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|0
1623140380000|2021-06-08 08:19:40|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|0
1623140400000|2021-06-08 08:20:00|3202.04|3202.04|3201.93|3201.93|3202.04|3202.04|3201.93|3201.93|0
1623140410000|2021-06-08 08:20:10|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|0
1623140480000|2021-06-08 08:21:20|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|0
1623140510000|2021-06-08 08:21:50|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|0
1623140520000|2021-06-08 08:22:00|3200.91|3200.91|3200.05|3200.05|3201.04|3201.04|3200.05|3200.05|0
1623140530000|2021-06-08 08:22:10|3199.68|3199.68|3199.55|3199.55|3199.68|3199.68|3199.55|3199.55|0
1623140550000|2021-06-08 08:22:30|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|0
1623140570000|2021-06-08 08:22:50|3199|3199|3198.5|3198.5|3199|3199|3198.5|3198.5|0
1623140590000|2021-06-08 08:23:10|3198.61|3198.61|3198.98|3198.98|3198.98|3198.98|3198.61|3198.61|0
1623140600000|2021-06-08 08:23:20|3198.76|3198.76|3198.99|3198.99|3198.99|3198.99|3198.76|3198.76|0
1623140610000|2021-06-08 08:23:30|3199.12|3199.12|3199.24|3199.24|3199.24|3199.24|3199.12|3199.12|0
1623140630000|2021-06-08 08:23:50|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|0
1623140660000|2021-06-08 08:24:20|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|0
1623140690000|2021-06-08 08:24:50|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|0
1623140700000|2021-06-08 08:25:00|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|0
1623140720000|2021-06-08 08:25:20|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|0
1623140730000|2021-06-08 08:25:30|3197.96|3197.96|3197.63|3197.63|3197.96|3197.96|3197.63|3197.63|0
1623140740000|2021-06-08 08:25:40|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|0
1623140750000|2021-06-08 08:25:50|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|0
1623140760000|2021-06-08 08:26:00|3196.56|3196.56|3197.61|3197.61|3197.61|3197.61|3196.45|3196.45|0
1623140810000|2021-06-08 08:26:50|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|0
1623140830000|2021-06-08 08:27:10|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|0
1623140840000|2021-06-08 08:27:20|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|0
1623140870000|2021-06-08 08:27:50|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|0
1623140930000|2021-06-08 08:28:50|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|0
1623141020000|2021-06-08 08:30:20|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|0
1623141060000|2021-06-08 08:31:00|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|0
1623141070000|2021-06-08 08:31:10|3195.28|3195.28|3194.71|3194.71|3195.28|3195.28|3194.71|3194.71|0
1623141080000|2021-06-08 08:31:20|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|0
1623141090000|2021-06-08 08:31:30|3194.45|3194.45|3194.45|3194.45|3194.45|3194.45|3194.45|3194.45|0
1623141110000|2021-06-08 08:31:50|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|0
1623141120000|2021-06-08 08:32:00|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|0
1623141160000|2021-06-08 08:32:40|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|0
1623141200000|2021-06-08 08:33:20|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|0
1623141230000|2021-06-08 08:33:50|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|0
1623141250000|2021-06-08 08:34:10|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|0
1623141300000|2021-06-08 08:35:00|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|0
1623141350000|2021-06-08 08:35:50|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|0
1623141380000|2021-06-08 08:36:20|3193.24|3193.24|3193.02|3193.02|3193.24|3193.24|3193.02|3193.02|0
1623141410000|2021-06-08 08:36:50|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|0
1623141500000|2021-06-08 08:38:20|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|0
1623141650000|2021-06-08 08:40:50|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|0
1623141680000|2021-06-08 08:41:20|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|0
1623141740000|2021-06-08 08:42:20|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|0
1623141750000|2021-06-08 08:42:30|3194.34|3194.34|3194.59|3194.59|3194.59|3194.59|3194.34|3194.34|0
1623141760000|2021-06-08 08:42:40|3194.26|3194.26|3193.75|3193.75|3194.26|3194.26|3193.75|3193.75|0
1623141780000|2021-06-08 08:43:00|3192.91|3192.91|3192.8|3192.8|3192.91|3192.91|3192.8|3192.8|0
1623141820000|2021-06-08 08:43:40|3192.03|3192.03|3192.19|3192.19|3192.19|3192.19|3191.8|3191.8|0
1623141850000|2021-06-08 08:44:10|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|0
1623141880000|2021-06-08 08:44:40|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|0
1623141890000|2021-06-08 08:44:50|3191.22|3191.22|3191|3191|3191.22|3191.22|3191|3191|0
1623141900000|2021-06-08 08:45:00|3190.88|3190.88|3191.12|3191.12|3191.12|3191.12|3190.88|3190.88|0
1623141910000|2021-06-08 08:45:10|3191.01|3191.01|3190.9|3190.9|3191.01|3191.01|3190.54|3190.54|0
1623141920000|2021-06-08 08:45:20|3190.52|3190.52|3190.52|3190.52|3190.52|3190.52|3190.52|3190.52|0
1623141990000|2021-06-08 08:46:30|3190.9|3190.9|3191.02|3191.02|3191.02|3191.02|3190.9|3190.9|0
1623142000000|2021-06-08 08:46:40|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|0
1623142010000|2021-06-08 08:46:50|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|0
1623142030000|2021-06-08 08:47:10|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|0
1623142040000|2021-06-08 08:47:20|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|0
1623142070000|2021-06-08 08:47:50|3191.48|3191.48|3191.25|3191.25|3191.48|3191.48|3191.25|3191.25|0
1623142110000|2021-06-08 08:48:30|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1623142120000|2021-06-08 08:48:40|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|0
1623142130000|2021-06-08 08:48:50|3190.44|3190.44|3189.97|3189.97|3190.56|3190.56|3189.97|3189.97|0
1623142190000|2021-06-08 08:49:50|3190.19|3190.19|3190.97|3190.97|3190.97|3190.97|3190.19|3190.19|0
1623142210000|2021-06-08 08:50:10|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|0
1623142250000|2021-06-08 08:50:50|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|0
1623142300000|2021-06-08 08:51:40|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|0
1623142330000|2021-06-08 08:52:10|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|0
1623142340000|2021-06-08 08:52:20|3191.89|3191.89|3192.14|3192.14|3192.14|3192.14|3191.89|3191.89|0
1623142350000|2021-06-08 08:52:30|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|0
1623142360000|2021-06-08 08:52:40|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|0
1623142390000|2021-06-08 08:53:10|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|0
1623142420000|2021-06-08 08:53:40|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1623142490000|2021-06-08 08:54:50|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|0
1623142500000|2021-06-08 08:55:00|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1623142520000|2021-06-08 08:55:20|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1623142670000|2021-06-08 08:57:50|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|0
1623142690000|2021-06-08 08:58:10|3192.86|3192.86|3193.08|3193.08|3193.08|3193.08|3192.86|3192.86|0
1623142710000|2021-06-08 08:58:30|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1623142720000|2021-06-08 08:58:40|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|0
1623142760000|2021-06-08 08:59:20|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|0
1623142770000|2021-06-08 08:59:30|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|0
1623142780000|2021-06-08 08:59:40|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|0
1623142820000|2021-06-08 09:00:20|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|0
1623142840000|2021-06-08 09:00:40|3191.48|3191.48|3191.23|3191.23|3191.48|3191.48|3191.23|3191.23|0
1623142910000|2021-06-08 09:01:50|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|0
1623143050000|2021-06-08 09:04:10|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|0
1623143060000|2021-06-08 09:04:20|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|0
1623143070000|2021-06-08 09:04:30|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|0
1623143080000|2021-06-08 09:04:40|3191.34|3191.34|3191.23|3191.23|3191.34|3191.34|3191.23|3191.23|0
1623143090000|2021-06-08 09:04:50|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|0
1623143150000|2021-06-08 09:05:50|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|0
1623143180000|2021-06-08 09:06:20|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|0
1623143220000|2021-06-08 09:07:00|3189.61|3189.61|3189.24|3189.24|3189.61|3189.61|3189.12|3189.12|0
1623143250000|2021-06-08 09:07:30|3189.02|3189.02|3188.79|3188.79|3189.02|3189.02|3188.79|3188.79|0
1623143270000|2021-06-08 09:07:50|3188.57|3188.57|3188.35|3188.35|3188.57|3188.57|3188.35|3188.35|0
1623143280000|2021-06-08 09:08:00|3187.84|3187.84|3187.84|3187.84|3187.84|3187.84|3187.84|3187.84|0
1623143320000|2021-06-08 09:08:40|3187.34|3187.34|3187.56|3187.56|3187.56|3187.56|3187.34|3187.34|0
1623143330000|2021-06-08 09:08:50|3187.82|3187.82|3187.2|3187.2|3187.94|3187.94|3187.2|3187.2|0
1623143350000|2021-06-08 09:09:10|3187.69|3187.69|3187.69|3187.69|3188.19|3188.19|3187.69|3187.69|0
1623143400000|2021-06-08 09:10:00|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|0
1623143470000|2021-06-08 09:11:10|3188.93|3188.93|3189.05|3189.05|3189.05|3189.05|3188.93|3188.93|0
1623143480000|2021-06-08 09:11:20|3189.81|3189.81|3189.7|3189.7|3189.81|3189.81|3189.7|3189.7|0
1623143490000|2021-06-08 09:11:30|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|0
1623143500000|2021-06-08 09:11:40|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|0
1623143530000|2021-06-08 09:12:10|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1623143540000|2021-06-08 09:12:20|3190.17|3190.17|3190.06|3190.06|3190.17|3190.17|3190.06|3190.06|0
1623143560000|2021-06-08 09:12:40|3189.81|3189.81|3189.94|3189.94|3189.94|3189.94|3189.81|3189.81|0
1623143580000|2021-06-08 09:13:00|3189.81|3189.81|3190.18|3190.18|3190.18|3190.18|3189.81|3189.81|0
1623143600000|2021-06-08 09:13:20|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|0
1623143620000|2021-06-08 09:13:40|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|0
1623143640000|2021-06-08 09:14:00|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|0
1623143650000|2021-06-08 09:14:10|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|0
1623143670000|2021-06-08 09:14:30|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|0
1623143720000|2021-06-08 09:15:20|3190.35|3190.35|3190.01|3190.01|3190.35|3190.35|3189.3|3189.3|0
1623143750000|2021-06-08 09:15:50|3190.13|3190.13|3190.24|3190.24|3190.24|3190.24|3190.13|3190.13|0
1623143780000|2021-06-08 09:16:20|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|0
1623143820000|2021-06-08 09:17:00|3190|3190|3189.78|3189.78|3190|3190|3189.78|3189.78|0
1623143890000|2021-06-08 09:18:10|3189.65|3189.65|3189.78|3189.78|3189.78|3189.78|3189.65|3189.65|0
1623143910000|2021-06-08 09:18:30|3190|3190|3190.25|3190.25|3190.25|3190.25|3190|3190|0
1623143920000|2021-06-08 09:18:40|3190.36|3190.36|3190.47|3190.47|3190.47|3190.47|3190.36|3190.36|0
1623144000000|2021-06-08 09:20:00|3190.96|3190.96|3191.34|3191.34|3191.34|3191.34|3190.96|3190.96|0
1623144010000|2021-06-08 09:20:10|3191.58|3191.58|3191.83|3191.83|3191.83|3191.83|3191.58|3191.58|0
1623144050000|2021-06-08 09:20:50|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|0
1623144060000|2021-06-08 09:21:00|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|0
1623144070000|2021-06-08 09:21:10|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|0
1623144080000|2021-06-08 09:21:20|3191.1|3191.1|3190.89|3190.89|3191.1|3191.1|3190.77|3190.77|0
1623144090000|2021-06-08 09:21:30|3190.51|3190.51|3190.76|3190.76|3190.88|3190.88|3190.51|3190.51|0
1623144100000|2021-06-08 09:21:40|3191.13|3191.13|3191.13|3191.13|3191.38|3191.38|3191|3191|0
1623144110000|2021-06-08 09:21:50|3191.62|3191.62|3191.5|3191.5|3191.62|3191.62|3191.5|3191.5|0
1623144120000|2021-06-08 09:22:00|3191.72|3191.72|3192.09|3192.09|3192.09|3192.09|3191.72|3191.72|0
1623144140000|2021-06-08 09:22:20|3191.97|3191.97|3191.61|3191.61|3191.98|3191.98|3191.61|3191.61|0
1623144160000|2021-06-08 09:22:40|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|0
1623144170000|2021-06-08 09:22:50|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|0
1623144180000|2021-06-08 09:23:00|3190.89|3190.89|3191.12|3191.12|3191.12|3191.12|3190.89|3190.89|0
1623144190000|2021-06-08 09:23:10|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|0
1623144200000|2021-06-08 09:23:20|3190.61|3190.61|3190.73|3190.73|3190.73|3190.73|3190.61|3190.61|0
1623144270000|2021-06-08 09:24:30|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|0
1623144280000|2021-06-08 09:24:40|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|0
1623144290000|2021-06-08 09:24:50|3191.47|3191.47|3191.97|3191.97|3191.97|3191.97|3191.47|3191.47|0
1623144300000|2021-06-08 09:25:00|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.63|3191.63|0
1623144310000|2021-06-08 09:25:10|3191.61|3191.61|3191.49|3191.49|3191.99|3191.99|3191.49|3191.49|0
1623144320000|2021-06-08 09:25:20|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|0
1623144330000|2021-06-08 09:25:30|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|0
1623144350000|2021-06-08 09:25:50|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|0
1623144380000|2021-06-08 09:26:20|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|0
1623144390000|2021-06-08 09:26:30|3191.97|3191.97|3192.47|3192.47|3192.47|3192.47|3191.97|3191.97|0
1623144400000|2021-06-08 09:26:40|3192.58|3192.58|3192.83|3192.83|3192.83|3192.83|3192.58|3192.58|0
1623144410000|2021-06-08 09:26:50|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|0
1623144430000|2021-06-08 09:27:10|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|0
1623144440000|2021-06-08 09:27:20|3193.45|3193.45|3193.67|3193.67|3193.67|3193.67|3193.42|3193.42|0
1623144450000|2021-06-08 09:27:30|3193.42|3193.42|3193.3|3193.3|3193.42|3193.42|3193.3|3193.3|0
1623144470000|2021-06-08 09:27:50|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|0
1623144500000|2021-06-08 09:28:20|3192.9|3192.9|3192.53|3192.53|3192.9|3192.9|3192.53|3192.53|0
1623144510000|2021-06-08 09:28:30|3192.9|3192.9|3193.15|3193.15|3193.15|3193.15|3192.9|3192.9|0
1623144520000|2021-06-08 09:28:40|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|0
1623144530000|2021-06-08 09:28:50|3193|3193|3193.25|3193.25|3193.25|3193.25|3193|3193|0
1623144540000|2021-06-08 09:29:00|3193.12|3193.12|3193.37|3193.37|3193.62|3193.62|3192.87|3192.87|0
1623144550000|2021-06-08 09:29:10|3193.74|3193.74|3193.99|3193.99|3193.99|3193.99|3193.74|3193.74|0
1623144560000|2021-06-08 09:29:20|3193.49|3193.49|3193.25|3193.25|3193.49|3193.49|3193.25|3193.25|0
1623144570000|2021-06-08 09:29:30|3193.62|3193.62|3193.74|3193.74|3193.74|3193.74|3193.62|3193.62|0
1623144580000|2021-06-08 09:29:40|3193.87|3193.87|3193.99|3193.99|3193.99|3193.99|3193.74|3193.74|0
1623144590000|2021-06-08 09:29:50|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|0
1623144600000|2021-06-08 09:30:00|3193.62|3193.62|3194.26|3194.26|3194.26|3194.26|3193.49|3193.49|0
1623144610000|2021-06-08 09:30:10|3194.02|3194.02|3194.02|3194.02|3194.02|3194.02|3194.02|3194.02|0
1623144620000|2021-06-08 09:30:20|3193.64|3193.64|3193.42|3193.42|3193.64|3193.64|3193.42|3193.42|0
1623144640000|2021-06-08 09:30:40|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|0
1623144650000|2021-06-08 09:30:50|3193.42|3193.42|3193.92|3193.92|3193.92|3193.92|3193.42|3193.42|0
1623144660000|2021-06-08 09:31:00|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|0
1623144670000|2021-06-08 09:31:10|3194.29|3194.29|3194.04|3194.04|3194.29|3194.29|3194.04|3194.04|0
1623144680000|2021-06-08 09:31:20|3193.92|3193.92|3193.67|3193.67|3193.92|3193.92|3193.67|3193.67|0
1623144690000|2021-06-08 09:31:30|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|0
1623144700000|2021-06-08 09:31:40|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1623144740000|2021-06-08 09:32:20|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|0
1623144750000|2021-06-08 09:32:30|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1623144780000|2021-06-08 09:33:00|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|0
1623144900000|2021-06-08 09:35:00|3191.37|3191.37|3191.5|3191.5|3191.5|3191.5|3191|3191|0
1623144910000|2021-06-08 09:35:10|3190.73|3190.73|3190.34|3190.34|3190.73|3190.73|3190.34|3190.34|0
1623144930000|2021-06-08 09:35:30|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|0
1623144970000|2021-06-08 09:36:10|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|0
1623145040000|2021-06-08 09:37:20|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|0
1623145060000|2021-06-08 09:37:40|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|0
1623145110000|2021-06-08 09:38:30|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|0
1623145130000|2021-06-08 09:38:50|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|0
1623145140000|2021-06-08 09:39:00|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|0
1623145180000|2021-06-08 09:39:40|3192.46|3192.46|3192.71|3192.71|3192.71|3192.71|3192.46|3192.46|0
1623145190000|2021-06-08 09:39:50|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|0
1623145260000|2021-06-08 09:41:00|3193.1|3193.1|3192.97|3192.97|3193.1|3193.1|3192.97|3192.97|0
1623145300000|2021-06-08 09:41:40|3192.59|3192.59|3192.48|3192.48|3192.59|3192.59|3192.48|3192.48|0
1623145340000|2021-06-08 09:42:20|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|0
1623145350000|2021-06-08 09:42:30|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|0
1623145520000|2021-06-08 09:45:20|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|0
1623145540000|2021-06-08 09:45:40|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1623145550000|2021-06-08 09:45:50|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|0
1623145560000|2021-06-08 09:46:00|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|0
1623145580000|2021-06-08 09:46:20|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1623145610000|2021-06-08 09:46:50|3191.39|3191.39|3191.01|3191.01|3191.39|3191.39|3191.01|3191.01|0
1623145730000|2021-06-08 09:48:50|3190.89|3190.89|3191.26|3191.26|3191.26|3191.26|3190.89|3190.89|0
1623145800000|2021-06-08 09:50:00|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|0
1623145820000|2021-06-08 09:50:20|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|0
1623145940000|2021-06-08 09:52:20|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|0
1623145970000|2021-06-08 09:52:50|3191.75|3191.75|3191.86|3191.86|3191.86|3191.86|3191.75|3191.75|0
1623146050000|2021-06-08 09:54:10|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|0
1623146060000|2021-06-08 09:54:20|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|0
1623146130000|2021-06-08 09:55:30|3191|3191|3191.02|3191.02|3191.24|3191.24|3190.87|3190.87|0
1623146150000|2021-06-08 09:55:50|3191.14|3191.14|3191.03|3191.03|3191.14|3191.14|3191.03|3191.03|0
1623146160000|2021-06-08 09:56:00|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|0
1623146190000|2021-06-08 09:56:30|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|0
1623146210000|2021-06-08 09:56:50|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|0
1623146220000|2021-06-08 09:57:00|3189.76|3189.76|3189.54|3189.54|3189.76|3189.76|3189.54|3189.54|0
1623146280000|2021-06-08 09:58:00|3189.31|3189.31|3189.54|3189.54|3189.54|3189.54|3189.31|3189.31|0
1623146420000|2021-06-08 10:00:20|3189.29|3189.29|3189.29|3189.29|3189.29|3189.29|3189.29|3189.29|0
1623146440000|2021-06-08 10:00:40|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|0
1623146500000|2021-06-08 10:01:40|3189.21|3189.21|3188.96|3188.96|3189.21|3189.21|3188.96|3188.96|0
1623146520000|2021-06-08 10:02:00|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1623146580000|2021-06-08 10:03:00|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|0
1623146690000|2021-06-08 10:04:50|3189|3189|3189|3189|3189|3189|3189|3189|0
1623146730000|2021-06-08 10:05:30|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|0
1623146750000|2021-06-08 10:05:50|3189.23|3189.23|3188.85|3188.85|3189.23|3189.23|3188.85|3188.85|0
1623146770000|2021-06-08 10:06:10|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|0
1623146890000|2021-06-08 10:08:10|3188.35|3188.35|3187.84|3187.84|3188.35|3188.35|3187.84|3187.84|0
1623146940000|2021-06-08 10:09:00|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|0
1623146960000|2021-06-08 10:09:20|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|0
1623146990000|2021-06-08 10:09:50|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|0
1623147030000|2021-06-08 10:10:30|3187.38|3187.38|3187.27|3187.27|3187.38|3187.38|3187.27|3187.27|0
1623147140000|2021-06-08 10:12:20|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|0
1623147170000|2021-06-08 10:12:50|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|0
1623147190000|2021-06-08 10:13:10|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|0
1623147200000|2021-06-08 10:13:20|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|0
1623147210000|2021-06-08 10:13:30|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|0
1623147220000|2021-06-08 10:13:40|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|0
1623147230000|2021-06-08 10:13:50|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|0
1623147240000|2021-06-08 10:14:00|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|0
1623147310000|2021-06-08 10:15:10|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|0
1623147320000|2021-06-08 10:15:20|3187.38|3187.38|3187.13|3187.13|3187.38|3187.38|3187.13|3187.13|0
1623147340000|2021-06-08 10:15:40|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|0
1623147350000|2021-06-08 10:15:50|3186.52|3186.52|3185.87|3185.87|3186.63|3186.63|3185.87|3185.87|0
1623147360000|2021-06-08 10:16:00|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|0
1623147370000|2021-06-08 10:16:10|3184.98|3184.98|3184.76|3184.76|3184.98|3184.98|3184.76|3184.76|0
1623147390000|2021-06-08 10:16:30|3184.98|3184.98|3185.06|3185.06|3185.06|3185.06|3184.73|3184.73|0
1623147400000|2021-06-08 10:16:40|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|0
1623147410000|2021-06-08 10:16:50|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|0
1623147430000|2021-06-08 10:17:10|3185.42|3185.42|3185.53|3185.53|3185.53|3185.53|3185.42|3185.42|0
1623147500000|2021-06-08 10:18:20|3185.79|3185.79|3186.12|3186.12|3186.12|3186.12|3185.79|3185.79|0
1623147520000|2021-06-08 10:18:40|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|0
1623147550000|2021-06-08 10:19:10|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|0
1623147600000|2021-06-08 10:20:00|3186.97|3186.97|3187.14|3187.14|3187.18|3187.18|3186.93|3186.93|0
1623147650000|2021-06-08 10:20:50|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|0
1623147690000|2021-06-08 10:21:30|3187.47|3187.47|3187.58|3187.58|3187.58|3187.58|3187.47|3187.47|0
1623147710000|2021-06-08 10:21:50|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|0
1623147750000|2021-06-08 10:22:30|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|0
1623147810000|2021-06-08 10:23:30|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|0
1623147830000|2021-06-08 10:23:50|3187.7|3187.7|3187.92|3187.92|3187.92|3187.92|3187.7|3187.7|0
1623147880000|2021-06-08 10:24:40|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|0
1623147900000|2021-06-08 10:25:00|3187.3|3187.3|3187.04|3187.04|3187.3|3187.3|3187.04|3187.04|0
1623147930000|2021-06-08 10:25:30|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|0
1623147940000|2021-06-08 10:25:40|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.44|3186.44|0
1623147960000|2021-06-08 10:26:00|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|0
1623147970000|2021-06-08 10:26:10|3187.28|3187.28|3187.65|3187.65|3187.65|3187.65|3187.28|3187.28|0
1623147980000|2021-06-08 10:26:20|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|0
1623148040000|2021-06-08 10:27:20|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|0
1623148150000|2021-06-08 10:29:10|3187.32|3187.32|3186.94|3186.94|3187.32|3187.32|3186.94|3186.94|0
1623148210000|2021-06-08 10:30:10|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|0
1623148260000|2021-06-08 10:31:00|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|0
1623148270000|2021-06-08 10:31:10|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|0
1623148330000|2021-06-08 10:32:10|3186.39|3186.39|3186.62|3186.62|3186.62|3186.62|3186.39|3186.39|0
1623148370000|2021-06-08 10:32:50|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|0
1623148400000|2021-06-08 10:33:20|3185.86|3185.86|3185.86|3185.86|3185.86|3185.86|3185.86|3185.86|0
1623148410000|2021-06-08 10:33:30|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1623148420000|2021-06-08 10:33:40|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|0
1623148570000|2021-06-08 10:36:10|3185.56|3185.56|3185.19|3185.19|3185.56|3185.56|3185.19|3185.19|0
1623148580000|2021-06-08 10:36:20|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|0
1623148590000|2021-06-08 10:36:30|3184.75|3184.75|3184.86|3184.86|3184.86|3184.86|3184.75|3184.75|0
1623148650000|2021-06-08 10:37:30|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|0
1623148660000|2021-06-08 10:37:40|3185.31|3185.31|3185.31|3185.31|3185.31|3185.31|3185.31|3185.31|0
1623148670000|2021-06-08 10:37:50|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|0
1623148680000|2021-06-08 10:38:00|3185.64|3185.64|3185.64|3185.64|3185.64|3185.64|3185.64|3185.64|0
1623148700000|2021-06-08 10:38:20|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|0
1623148730000|2021-06-08 10:38:50|3185.97|3185.97|3185.75|3185.75|3185.97|3185.97|3185.75|3185.75|0
1623148740000|2021-06-08 10:39:00|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|0
1623148750000|2021-06-08 10:39:10|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|0
1623148760000|2021-06-08 10:39:20|3185.41|3185.41|3185.3|3185.3|3185.41|3185.41|3185.3|3185.3|0
1623148780000|2021-06-08 10:39:40|3185.68|3185.68|3185.46|3185.46|3185.68|3185.68|3185.46|3185.46|0
1623148790000|2021-06-08 10:39:50|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|0
1623148830000|2021-06-08 10:40:30|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1623148840000|2021-06-08 10:40:40|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1623148880000|2021-06-08 10:41:20|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|0
1623148920000|2021-06-08 10:42:00|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|0
1623148930000|2021-06-08 10:42:10|3186.05|3186.05|3186.17|3186.17|3186.17|3186.17|3186.05|3186.05|0
1623148960000|2021-06-08 10:42:40|3186.28|3186.28|3186.79|3186.79|3187.04|3187.04|3186.28|3186.28|0
1623148990000|2021-06-08 10:43:10|3187.01|3187.01|3187.26|3187.26|3187.26|3187.26|3186.79|3186.79|0
1623149050000|2021-06-08 10:44:10|3187.65|3187.65|3187.39|3187.39|3187.65|3187.65|3187.39|3187.39|0
1623149060000|2021-06-08 10:44:20|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|0
1623149080000|2021-06-08 10:44:40|3186.81|3186.81|3186.81|3186.81|3186.81|3186.81|3186.81|3186.81|0
1623149090000|2021-06-08 10:44:50|3186.92|3186.92|3187.03|3187.03|3187.03|3187.03|3186.92|3186.92|0
1623149120000|2021-06-08 10:45:20|3187.25|3187.25|3187.03|3187.03|3187.25|3187.25|3187.03|3187.03|0
1623149130000|2021-06-08 10:45:30|3187.41|3187.41|3187.66|3187.66|3187.66|3187.66|3187.41|3187.41|0
1623149160000|2021-06-08 10:46:00|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|0
1623149190000|2021-06-08 10:46:30|3188.17|3188.17|3188.17|3188.17|3188.17|3188.17|3188.17|3188.17|0
1623149270000|2021-06-08 10:47:50|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|0
1623149300000|2021-06-08 10:48:20|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|0
1623149400000|2021-06-08 10:50:00|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|0
1623149420000|2021-06-08 10:50:20|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|0
1623149430000|2021-06-08 10:50:30|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|0
1623149520000|2021-06-08 10:52:00|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|0
1623149690000|2021-06-08 10:54:50|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|0
1623149740000|2021-06-08 10:55:40|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|0
1623149790000|2021-06-08 10:56:30|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|0
1623149800000|2021-06-08 10:56:40|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|0
1623149830000|2021-06-08 10:57:10|3187.47|3187.47|3187.36|3187.36|3187.47|3187.47|3187.36|3187.36|0
1623149840000|2021-06-08 10:57:20|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|0
1623149850000|2021-06-08 10:57:30|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|0
1623149900000|2021-06-08 10:58:20|3187.61|3187.61|3187.49|3187.49|3187.61|3187.61|3187.49|3187.49|0
1623149910000|2021-06-08 10:58:30|3187.61|3187.61|3187.74|3187.74|3187.74|3187.74|3187.61|3187.61|0
1623149940000|2021-06-08 10:59:00|3187.99|3187.99|3188.21|3188.21|3188.21|3188.21|3187.99|3187.99|0
1623149960000|2021-06-08 10:59:20|3188.44|3188.44|3188.55|3188.55|3188.55|3188.55|3188.44|3188.44|0
1623149970000|2021-06-08 10:59:30|3188.32|3188.32|3188.32|3188.32|3188.32|3188.32|3188.32|3188.32|0
1623149990000|2021-06-08 10:59:50|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|0
1623150050000|2021-06-08 11:00:50|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|0
1623150120000|2021-06-08 11:02:00|3187.94|3187.94|3187.81|3187.81|3188.32|3188.32|3187.57|3187.57|0
1623150170000|2021-06-08 11:02:50|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1623150180000|2021-06-08 11:03:00|3187.58|3187.58|3187.47|3187.47|3187.69|3187.69|3187.47|3187.47|0
1623150190000|2021-06-08 11:03:10|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1623150240000|2021-06-08 11:04:00|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.58|3187.58|0
1623150250000|2021-06-08 11:04:10|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|0
1623150320000|2021-06-08 11:05:20|3187.07|3187.07|3187.07|3187.07|3187.07|3187.07|3187.07|3187.07|0
1623150430000|2021-06-08 11:07:10|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|0
1623150460000|2021-06-08 11:07:40|3186.48|3186.48|3186.59|3186.59|3186.59|3186.59|3186.48|3186.48|0
1623150470000|2021-06-08 11:07:50|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|0
1623150480000|2021-06-08 11:08:00|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|0
1623150490000|2021-06-08 11:08:10|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|0
1623150520000|2021-06-08 11:08:40|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|0
1623150570000|2021-06-08 11:09:30|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|0
1623150630000|2021-06-08 11:10:30|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|0
1623150660000|2021-06-08 11:11:00|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|0
1623150680000|2021-06-08 11:11:20|3186.47|3186.47|3186.59|3186.59|3186.59|3186.59|3186.47|3186.47|0
1623150690000|2021-06-08 11:11:30|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|0
1623150710000|2021-06-08 11:11:50|3187.08|3187.08|3187.19|3187.19|3187.19|3187.19|3187.08|3187.08|0
1623150740000|2021-06-08 11:12:20|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|0
1623150750000|2021-06-08 11:12:30|3187.09|3187.09|3186.76|3186.76|3187.09|3187.09|3186.76|3186.76|0
1623150760000|2021-06-08 11:12:40|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|0
1623150790000|2021-06-08 11:13:10|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|0
1623150920000|2021-06-08 11:15:20|3186.77|3186.77|3186.91|3186.91|3186.91|3186.91|3186.66|3186.66|0
1623150930000|2021-06-08 11:15:30|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|0
1623150950000|2021-06-08 11:15:50|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|0
1623151050000|2021-06-08 11:17:30|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|0
1623151090000|2021-06-08 11:18:10|3186.28|3186.28|3186.39|3186.39|3186.39|3186.39|3186.28|3186.28|0
1623151100000|2021-06-08 11:18:20|3186.14|3186.14|3186.01|3186.01|3186.14|3186.14|3185.64|3185.64|0
1623151110000|2021-06-08 11:18:30|3185.75|3185.75|3185.64|3185.64|3185.75|3185.75|3185.64|3185.64|0
1623151160000|2021-06-08 11:19:20|3185.26|3185.26|3185.14|3185.14|3185.26|3185.26|3185.14|3185.14|0
1623151200000|2021-06-08 11:20:00|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|0
1623151280000|2021-06-08 11:21:20|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|3185.02|3185.02|0
1623151330000|2021-06-08 11:22:10|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|0
1623151340000|2021-06-08 11:22:20|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|0
1623151400000|2021-06-08 11:23:20|3185.02|3185.02|3185.02|3185.02|3185.14|3185.14|3185.02|3185.02|0
1623151430000|2021-06-08 11:23:50|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|0
1623151490000|2021-06-08 11:24:50|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|0
1623151520000|2021-06-08 11:25:20|3185.87|3185.87|3185.87|3185.87|3185.99|3185.99|3185.87|3185.87|0
1623151570000|2021-06-08 11:26:10|3186.08|3186.08|3186.47|3186.47|3186.47|3186.47|3186.08|3186.08|0
1623151600000|2021-06-08 11:26:40|3186.36|3186.36|3186.74|3186.74|3186.74|3186.74|3186.36|3186.36|0
1623151640000|2021-06-08 11:27:20|3186.99|3186.99|3187.6|3187.6|3187.6|3187.6|3186.99|3186.99|0
1623151650000|2021-06-08 11:27:30|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1623151740000|2021-06-08 11:29:00|3187.74|3187.74|3187.85|3187.85|3187.85|3187.85|3187.74|3187.74|0
1623151800000|2021-06-08 11:30:00|3187.73|3187.73|3187.48|3187.48|3187.73|3187.73|3187.48|3187.48|0
1623151810000|2021-06-08 11:30:10|3187.6|3187.6|3187.48|3187.48|3187.6|3187.6|3187.48|3187.48|0
1623151870000|2021-06-08 11:31:10|3187.37|3187.37|3187.48|3187.48|3187.48|3187.48|3187.37|3187.37|0
1623151890000|2021-06-08 11:31:30|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|0
1623151900000|2021-06-08 11:31:40|3187.11|3187.11|3185.86|3185.86|3187.11|3187.11|3185.86|3185.86|0
1623151930000|2021-06-08 11:32:10|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|0
1623151940000|2021-06-08 11:32:20|3186.48|3186.48|3186.98|3186.98|3186.98|3186.98|3186.48|3186.48|0
1623151950000|2021-06-08 11:32:30|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|0
1623151970000|2021-06-08 11:32:50|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|0
1623151990000|2021-06-08 11:33:10|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|0
1623152010000|2021-06-08 11:33:30|3186.99|3186.99|3186.87|3186.87|3186.99|3186.99|3186.87|3186.87|0
1623152030000|2021-06-08 11:33:50|3187.11|3187.11|3186.86|3186.86|3187.11|3187.11|3186.86|3186.86|0
1623152070000|2021-06-08 11:34:30|3186.53|3186.53|3186.53|3186.53|3186.53|3186.53|3186.53|3186.53|0
1623152110000|2021-06-08 11:35:10|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|0
1623152130000|2021-06-08 11:35:30|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|0
1623152150000|2021-06-08 11:35:50|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|0
1623152190000|2021-06-08 11:36:30|3186.17|3186.17|3187.06|3187.06|3187.06|3187.06|3186.17|3186.17|0
1623152200000|2021-06-08 11:36:40|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|0
1623152210000|2021-06-08 11:36:50|3186.56|3186.56|3186.31|3186.31|3186.56|3186.56|3186.31|3186.31|0
1623152230000|2021-06-08 11:37:10|3186.82|3186.82|3186.56|3186.56|3186.82|3186.82|3186.56|3186.56|0
1623152240000|2021-06-08 11:37:20|3186.31|3186.31|3185.94|3185.94|3186.31|3186.31|3185.94|3185.94|0
1623152250000|2021-06-08 11:37:30|3186.32|3186.32|3186.57|3186.57|3186.57|3186.57|3186.32|3186.32|0
1623152260000|2021-06-08 11:37:40|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1623152270000|2021-06-08 11:37:50|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|0
1623152280000|2021-06-08 11:38:00|3187.33|3187.33|3187.58|3187.58|3187.58|3187.58|3187.33|3187.33|0
1623152290000|2021-06-08 11:38:10|3187.69|3187.69|3188.4|3188.4|3188.4|3188.4|3187.69|3187.69|0
1623152310000|2021-06-08 11:38:30|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|0
1623152340000|2021-06-08 11:39:00|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|0
1623152350000|2021-06-08 11:39:10|3188.64|3188.64|3188.87|3188.87|3188.87|3188.87|3188.64|3188.64|0
1623152380000|2021-06-08 11:39:40|3188.5|3188.5|3188.13|3188.13|3188.5|3188.5|3188.13|3188.13|0
1623152410000|2021-06-08 11:40:10|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1623152420000|2021-06-08 11:40:20|3188.75|3188.75|3188.5|3188.5|3188.75|3188.75|3188.5|3188.5|0
1623152430000|2021-06-08 11:40:30|3188.25|3188.25|3188.62|3188.62|3188.62|3188.62|3188.25|3188.25|0
1623152440000|2021-06-08 11:40:40|3188.5|3188.5|3188.37|3188.37|3188.5|3188.5|3188.37|3188.37|0
1623152460000|2021-06-08 11:41:00|3188.74|3188.74|3188.37|3188.37|3188.74|3188.74|3188.37|3188.37|0
1623152490000|2021-06-08 11:41:30|3188.15|3188.15|3187.67|3187.67|3188.15|3188.15|3187.67|3187.67|0
1623152520000|2021-06-08 11:42:00|3187.92|3187.92|3188.29|3188.29|3188.29|3188.29|3187.92|3187.92|0
1623152530000|2021-06-08 11:42:10|3188.41|3188.41|3188.29|3188.29|3188.41|3188.41|3188.29|3188.29|0
1623152540000|2021-06-08 11:42:20|3188.16|3188.16|3188.04|3188.04|3188.16|3188.16|3188.04|3188.04|0
1623152560000|2021-06-08 11:42:40|3188.15|3188.15|3186.89|3186.89|3188.15|3188.15|3186.89|3186.89|0
1623152580000|2021-06-08 11:43:00|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|0
1623152600000|2021-06-08 11:43:20|3187.36|3187.36|3187.73|3187.73|3187.73|3187.73|3187.23|3187.23|0
1623152620000|2021-06-08 11:43:40|3187.85|3187.85|3187.6|3187.6|3187.85|3187.85|3187.6|3187.6|0
1623152630000|2021-06-08 11:43:50|3187.85|3187.85|3187.6|3187.6|3187.85|3187.85|3187.6|3187.6|0
1623152640000|2021-06-08 11:44:00|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|0
1623152670000|2021-06-08 11:44:30|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|0
1623152700000|2021-06-08 11:45:00|3187.14|3187.14|3187.9|3187.9|3187.9|3187.9|3187.14|3187.14|0
1623152710000|2021-06-08 11:45:10|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|0
1623152720000|2021-06-08 11:45:20|3188.49|3188.49|3188.87|3188.87|3188.87|3188.87|3188.49|3188.49|0
1623152730000|2021-06-08 11:45:30|3188.99|3188.99|3189.11|3189.11|3189.11|3189.11|3188.99|3188.99|0
1623152740000|2021-06-08 11:45:40|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|0
1623152750000|2021-06-08 11:45:50|3188.52|3188.52|3188.27|3188.27|3188.52|3188.52|3188.27|3188.27|0
1623152760000|2021-06-08 11:46:00|3188.15|3188.15|3187.54|3187.54|3188.15|3188.15|3187.54|3187.54|0
1623152770000|2021-06-08 11:46:10|3187.29|3187.29|3187.17|3187.17|3187.29|3187.29|3187.17|3187.17|0
1623152790000|2021-06-08 11:46:30|3187.28|3187.28|3187.17|3187.17|3187.28|3187.28|3187.17|3187.17|0
1623152800000|2021-06-08 11:46:40|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|0
1623152810000|2021-06-08 11:46:50|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|0
1623152830000|2021-06-08 11:47:10|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|0
1623152880000|2021-06-08 11:48:00|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|0
1623152920000|2021-06-08 11:48:40|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1623152940000|2021-06-08 11:49:00|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|0
1623152950000|2021-06-08 11:49:10|3187.83|3187.83|3188.06|3188.06|3188.06|3188.06|3187.83|3187.83|0
1623153010000|2021-06-08 11:50:10|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|0
1623153060000|2021-06-08 11:51:00|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|0
1623153080000|2021-06-08 11:51:20|3186.34|3186.34|3185.84|3185.84|3186.34|3186.34|3185.84|3185.84|0
1623153090000|2021-06-08 11:51:30|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|0
1623153100000|2021-06-08 11:51:40|3184.85|3184.85|3184.4|3184.4|3184.85|3184.85|3184.4|3184.4|0
1623153150000|2021-06-08 11:52:30|3183.78|3183.78|3183.78|3183.78|3183.78|3183.78|3183.78|3183.78|0
1623153160000|2021-06-08 11:52:40|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|0
1623153180000|2021-06-08 11:53:00|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|0
1623153210000|2021-06-08 11:53:30|3183.05|3183.05|3182.93|3182.93|3183.05|3183.05|3182.93|3182.93|0
1623153230000|2021-06-08 11:53:50|3182.8|3182.8|3183.17|3183.17|3183.17|3183.17|3182.8|3182.8|0
1623153240000|2021-06-08 11:54:00|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|0
1623153290000|2021-06-08 11:54:50|3183.78|3183.78|3183.89|3183.89|3184|3184|3183.78|3183.78|0
1623153310000|2021-06-08 11:55:10|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|0
1623153340000|2021-06-08 11:55:40|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|0
1623153350000|2021-06-08 11:55:50|3184.14|3184.14|3184.14|3184.14|3184.14|3184.14|3184.14|3184.14|0
1623153370000|2021-06-08 11:56:10|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|0
1623153390000|2021-06-08 11:56:30|3184.42|3184.42|3184.67|3184.67|3184.67|3184.67|3184.42|3184.42|0
1623153410000|2021-06-08 11:56:50|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|0
1623153420000|2021-06-08 11:57:00|3184.31|3184.31|3184.06|3184.06|3184.31|3184.31|3184.06|3184.06|0
1623153430000|2021-06-08 11:57:10|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|0
1623153440000|2021-06-08 11:57:20|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|0
1623153490000|2021-06-08 11:58:10|3183.42|3183.42|3183.55|3183.55|3183.55|3183.55|3183.42|3183.42|0
1623153500000|2021-06-08 11:58:20|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|0
1623153570000|2021-06-08 11:59:30|3183.57|3183.57|3184.02|3184.02|3184.02|3184.02|3183.57|3183.57|0
1623153610000|2021-06-08 12:00:10|3184.13|3184.13|3183.8|3183.8|3184.13|3184.13|3183.8|3183.8|0
1623153640000|2021-06-08 12:00:40|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|0
1623153690000|2021-06-08 12:01:30|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|0
1623153720000|2021-06-08 12:02:00|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|0
1623153730000|2021-06-08 12:02:10|3184.13|3184.13|3184.24|3184.24|3184.24|3184.24|3184.13|3184.13|0
1623153750000|2021-06-08 12:02:30|3184|3184|3184|3184|3184|3184|3184|3184|0
1623153780000|2021-06-08 12:03:00|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|0
1623153810000|2021-06-08 12:03:30|3183.63|3183.63|3183.89|3183.89|3183.89|3183.89|3183.63|3183.63|0
1623153920000|2021-06-08 12:05:20|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|0
1623153990000|2021-06-08 12:06:30|3183.13|3183.13|3183.25|3183.25|3183.25|3183.25|3183.13|3183.13|0
1623154080000|2021-06-08 12:08:00|3183|3183|3183|3183|3183|3183|3183|3183|0
1623154140000|2021-06-08 12:09:00|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|0
1623154210000|2021-06-08 12:10:10|3183.38|3183.38|3183.62|3183.62|3183.62|3183.62|3183.38|3183.38|0
1623154220000|2021-06-08 12:10:20|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|0
1623154290000|2021-06-08 12:11:30|3183.72|3183.72|3183.85|3183.85|3183.85|3183.85|3183.72|3183.72|0
1623154300000|2021-06-08 12:11:40|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1623154390000|2021-06-08 12:13:10|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|0
1623154430000|2021-06-08 12:13:50|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|0
1623154440000|2021-06-08 12:14:00|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|0
1623154480000|2021-06-08 12:14:40|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|0
1623154490000|2021-06-08 12:14:50|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|0
1623154500000|2021-06-08 12:15:00|3183.4|3183.4|3183.18|3183.18|3183.4|3183.4|3183.18|3183.18|0
1623154510000|2021-06-08 12:15:10|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|0
1623154560000|2021-06-08 12:16:00|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|0
1623154740000|2021-06-08 12:19:00|3183.44|3183.44|3183.69|3183.69|3183.69|3183.69|3183.44|3183.44|0
1623154780000|2021-06-08 12:19:40|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|0
1623154820000|2021-06-08 12:20:20|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|0
1623154860000|2021-06-08 12:21:00|3183.37|3183.37|3183.37|3183.37|3183.37|3183.37|3183.37|3183.37|0
1623154870000|2021-06-08 12:21:10|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1623154900000|2021-06-08 12:21:40|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|0
1623154910000|2021-06-08 12:21:50|3182.96|3182.96|3183.07|3183.07|3183.07|3183.07|3182.96|3182.96|0
1623154940000|2021-06-08 12:22:20|3182.96|3182.96|3182.62|3182.62|3182.96|3182.96|3182.62|3182.62|0
1623155000000|2021-06-08 12:23:20|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|0
1623155060000|2021-06-08 12:24:20|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|0
1623155070000|2021-06-08 12:24:30|3182.25|3182.25|3182|3182|3182.25|3182.25|3182|3182|0
1623155080000|2021-06-08 12:24:40|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|0
1623155180000|2021-06-08 12:26:20|3181.19|3181.19|3180.94|3180.94|3181.19|3181.19|3180.94|3180.94|0
1623155260000|2021-06-08 12:27:40|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|0
1623155270000|2021-06-08 12:27:50|3180.21|3180.21|3180.21|3180.21|3180.21|3180.21|3179.96|3179.96|0
1623155320000|2021-06-08 12:28:40|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1623155360000|2021-06-08 12:29:20|3179.88|3179.88|3179.88|3179.88|3180.1|3180.1|3179.88|3179.88|0
1623155380000|2021-06-08 12:29:40|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|0
1623155410000|2021-06-08 12:30:10|3179.24|3179.24|3179.12|3179.12|3179.24|3179.24|3179.12|3179.12|0
1623155440000|2021-06-08 12:30:40|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1623155490000|2021-06-08 12:31:30|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|0
1623155510000|2021-06-08 12:31:50|3179.37|3179.37|3179.58|3179.58|3179.58|3179.58|3179.37|3179.37|0
1623155560000|2021-06-08 12:32:40|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|0
1623155630000|2021-06-08 12:33:50|3179.62|3179.62|3179.96|3179.96|3179.96|3179.96|3179.62|3179.62|0
1623155670000|2021-06-08 12:34:30|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|0
1623155680000|2021-06-08 12:34:40|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|0
1623155710000|2021-06-08 12:35:10|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|0
1623155740000|2021-06-08 12:35:40|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.29|3179.29|0
1623155800000|2021-06-08 12:36:40|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|0
1623155810000|2021-06-08 12:36:50|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|0
1623155830000|2021-06-08 12:37:10|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|0
1623155930000|2021-06-08 12:38:50|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|0
1623155940000|2021-06-08 12:39:00|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|0
1623155950000|2021-06-08 12:39:10|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|0
1623156000000|2021-06-08 12:40:00|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|0
1623156040000|2021-06-08 12:40:40|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|0
1623156050000|2021-06-08 12:40:50|3177.54|3177.54|3177.32|3177.32|3177.54|3177.54|3177.32|3177.32|0
1623156080000|2021-06-08 12:41:20|3176.95|3176.95|3176.2|3176.2|3176.95|3176.95|3175.71|3175.71|0
1623156120000|2021-06-08 12:42:00|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|0
1623156130000|2021-06-08 12:42:10|3175.84|3175.84|3175.6|3175.6|3175.84|3175.84|3175.6|3175.6|0
1623156150000|2021-06-08 12:42:30|3175.34|3175.34|3175.09|3175.09|3175.34|3175.34|3175.09|3175.09|0
1623156180000|2021-06-08 12:43:00|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1623156190000|2021-06-08 12:43:10|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|0
1623156200000|2021-06-08 12:43:20|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|0
1623156230000|2021-06-08 12:43:50|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|0
1623156240000|2021-06-08 12:44:00|3175.05|3175.05|3174.81|3174.81|3175.05|3175.05|3174.81|3174.81|0
1623156270000|2021-06-08 12:44:30|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|0
1623156300000|2021-06-08 12:45:00|3174.21|3174.21|3174.2|3174.2|3174.21|3174.21|3174.09|3174.09|0
1623156310000|2021-06-08 12:45:10|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|0
1623156330000|2021-06-08 12:45:30|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|0
1623156350000|2021-06-08 12:45:50|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|0
1623156360000|2021-06-08 12:46:00|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|0
1623156370000|2021-06-08 12:46:10|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|0
1623156380000|2021-06-08 12:46:20|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|0
1623156390000|2021-06-08 12:46:30|3172.88|3172.88|3173.33|3173.33|3173.33|3173.33|3172.88|3172.88|0
1623156440000|2021-06-08 12:47:20|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|0
1623156470000|2021-06-08 12:47:50|3173.33|3173.33|3173.72|3173.72|3173.72|3173.72|3173.33|3173.33|0
1623156480000|2021-06-08 12:48:00|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|0
1623156490000|2021-06-08 12:48:10|3173.48|3173.48|3175.37|3175.37|3175.37|3175.37|3173.48|3173.48|0
1623156500000|2021-06-08 12:48:20|3175.59|3175.59|3175.82|3175.82|3175.82|3175.82|3175.59|3175.59|0
1623156510000|2021-06-08 12:48:30|3176.21|3176.21|3175.81|3175.81|3176.83|3176.83|3175.69|3175.69|0
1623156520000|2021-06-08 12:48:40|3176.18|3176.18|3176.68|3176.68|3176.68|3176.68|3176.18|3176.18|0
1623156540000|2021-06-08 12:49:00|3176.31|3176.31|3176.42|3176.42|3176.42|3176.42|3176.31|3176.31|0
1623156560000|2021-06-08 12:49:20|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|0
1623156570000|2021-06-08 12:49:30|3176.31|3176.31|3176.81|3176.81|3176.81|3176.81|3176.31|3176.31|0
1623156590000|2021-06-08 12:49:50|3176.7|3176.7|3176.95|3176.95|3176.95|3176.95|3176.7|3176.7|0
1623156600000|2021-06-08 12:50:00|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|0
1623156620000|2021-06-08 12:50:20|3177.2|3177.2|3177.57|3177.57|3177.57|3177.57|3177.2|3177.2|0
1623156630000|2021-06-08 12:50:30|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|0
1623156650000|2021-06-08 12:50:50|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|0
1623156680000|2021-06-08 12:51:20|3176.83|3176.83|3176.58|3176.58|3176.83|3176.83|3176.58|3176.58|0
1623156690000|2021-06-08 12:51:30|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|0
1623156710000|2021-06-08 12:51:50|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|0
1623156720000|2021-06-08 12:52:00|3175.35|3175.35|3175.02|3175.02|3175.35|3175.35|3174.77|3174.77|0
1623156760000|2021-06-08 12:52:40|3174.63|3174.63|3174.25|3174.25|3174.63|3174.63|3174.25|3174.25|0
1623156770000|2021-06-08 12:52:50|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|0
1623156830000|2021-06-08 12:53:50|3174.08|3174.08|3174.42|3174.42|3174.64|3174.64|3174.08|3174.08|0
1623156840000|2021-06-08 12:54:00|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|0
1623156860000|2021-06-08 12:54:20|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1623156940000|2021-06-08 12:55:40|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|0
1623156960000|2021-06-08 12:56:00|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|0
1623156970000|2021-06-08 12:56:10|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|0
1623156980000|2021-06-08 12:56:20|3174.81|3174.81|3174.92|3174.92|3174.92|3174.92|3174.81|3174.81|0
1623156990000|2021-06-08 12:56:30|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|0
1623157020000|2021-06-08 12:57:00|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|0
1623157030000|2021-06-08 12:57:10|3174.51|3174.51|3174.12|3174.12|3174.51|3174.51|3174.12|3174.12|0
1623157070000|2021-06-08 12:57:50|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|0
1623157080000|2021-06-08 12:58:00|3173.78|3173.78|3173.44|3173.44|3173.78|3173.78|3173.44|3173.44|0
1623157140000|2021-06-08 12:59:00|3173.8|3173.8|3173.91|3173.91|3173.91|3173.91|3173.8|3173.8|0
1623157150000|2021-06-08 12:59:10|3174.41|3174.41|3174.52|3174.52|3174.52|3174.52|3174.41|3174.41|0
1623157160000|2021-06-08 12:59:20|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|0
1623157200000|2021-06-08 13:00:00|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|0
1623157230000|2021-06-08 13:00:30|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|0
1623157240000|2021-06-08 13:00:40|3176.02|3176.02|3176.02|3176.02|3176.02|3176.02|3176.02|3176.02|0
1623157250000|2021-06-08 13:00:50|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|0
1623157300000|2021-06-08 13:01:40|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|0
1623157310000|2021-06-08 13:01:50|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|0
1623157340000|2021-06-08 13:02:20|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|0
1623157350000|2021-06-08 13:02:30|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|0
1623157390000|2021-06-08 13:03:10|3176.26|3176.26|3175.93|3175.93|3176.26|3176.26|3175.93|3175.93|0
1623157420000|2021-06-08 13:03:40|3175.82|3175.82|3175.82|3175.82|3175.82|3175.82|3175.82|3175.82|0
1623157430000|2021-06-08 13:03:50|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|0
1623157470000|2021-06-08 13:04:30|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1623157490000|2021-06-08 13:04:50|3176.64|3176.64|3176.64|3176.64|3176.64|3176.64|3176.64|3176.64|0
1623157500000|2021-06-08 13:05:00|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|0
1623157530000|2021-06-08 13:05:30|3176.9|3176.9|3177.15|3177.15|3177.39|3177.39|3176.9|3176.9|0
1623157600000|2021-06-08 13:06:40|3176.64|3176.64|3176.89|3176.89|3176.89|3176.89|3176.39|3176.39|0
1623157610000|2021-06-08 13:06:50|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|0
1623157620000|2021-06-08 13:07:00|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1623157720000|2021-06-08 13:08:40|3176.55|3176.55|3176.67|3176.67|3176.67|3176.67|3176.55|3176.55|0
1623157740000|2021-06-08 13:09:00|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|0
1623157780000|2021-06-08 13:09:40|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1623157820000|2021-06-08 13:10:20|3177.28|3177.28|3178.25|3178.25|3178.25|3178.25|3177.28|3177.28|0
1623157860000|2021-06-08 13:11:00|3177.38|3177.38|3177.5|3177.5|3177.5|3177.5|3177.38|3177.38|0
1623157880000|2021-06-08 13:11:20|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|0
1623157900000|2021-06-08 13:11:40|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|0
1623157910000|2021-06-08 13:11:50|3177.47|3177.47|3177.49|3177.49|3177.72|3177.72|3177.47|3177.47|0
1623157930000|2021-06-08 13:12:10|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|0
1623157940000|2021-06-08 13:12:20|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|0
1623158010000|2021-06-08 13:13:30|3177.72|3177.72|3177.46|3177.46|3177.72|3177.72|3177.46|3177.46|0
1623158040000|2021-06-08 13:14:00|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|0
1623158050000|2021-06-08 13:14:10|3177.8|3177.8|3177.91|3177.91|3177.91|3177.91|3177.8|3177.8|0
1623158060000|2021-06-08 13:14:20|3177.57|3177.57|3177.24|3177.24|3177.57|3177.57|3177.24|3177.24|0
1623158080000|2021-06-08 13:14:40|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|0
1623158130000|2021-06-08 13:15:30|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|0
1623158140000|2021-06-08 13:15:40|3177.99|3177.99|3178.21|3178.21|3178.21|3178.21|3177.99|3177.99|0
1623158150000|2021-06-08 13:15:50|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|0
1623158160000|2021-06-08 13:16:00|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1623158200000|2021-06-08 13:16:40|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|0
1623158230000|2021-06-08 13:17:10|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|0
1623158260000|2021-06-08 13:17:40|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1623158380000|2021-06-08 13:19:40|3178.89|3178.89|3178.89|3178.89|3178.89|3178.89|3178.89|3178.89|0
1623158400000|2021-06-08 13:20:00|3179.26|3179.26|3179.76|3179.76|3179.76|3179.76|3179.26|3179.26|0
1623158410000|2021-06-08 13:20:10|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1623158420000|2021-06-08 13:20:20|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|0
1623158450000|2021-06-08 13:20:50|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|0
1623158460000|2021-06-08 13:21:00|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|0
1623158470000|2021-06-08 13:21:10|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|0
1623158500000|2021-06-08 13:21:40|3179.74|3179.74|3179.61|3179.61|3179.74|3179.74|3179.61|3179.61|0
1623158520000|2021-06-08 13:22:00|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|0
1623158540000|2021-06-08 13:22:20|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|0
1623158660000|2021-06-08 13:24:20|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1623158680000|2021-06-08 13:24:40|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|0
1623158720000|2021-06-08 13:25:20|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1623158750000|2021-06-08 13:25:50|3177.24|3177.24|3176.85|3176.85|3177.24|3177.24|3176.85|3176.85|0
1623158890000|2021-06-08 13:28:10|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|0
1623158920000|2021-06-08 13:28:40|3176.85|3176.85|3176.73|3176.73|3176.85|3176.85|3176.73|3176.73|0
1623158930000|2021-06-08 13:28:50|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|0
1623158940000|2021-06-08 13:29:00|3177.34|3177.34|3176.89|3176.89|3177.34|3177.34|3176.89|3176.89|0
1623158950000|2021-06-08 13:29:10|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|0
1623158990000|2021-06-08 13:29:50|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|0
1623159000000|2021-06-08 13:30:00|3176.5|3176.5|3175.88|3175.88|3176.5|3176.5|3175.88|3175.88|0
1623159010000|2021-06-08 13:30:10|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|0
1623159030000|2021-06-08 13:30:30|3176|3176|3176|3176|3176|3176|3176|3176|0
1623159040000|2021-06-08 13:30:40|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|0
1623159050000|2021-06-08 13:30:50|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1623159100000|2021-06-08 13:31:40|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|0
1623159110000|2021-06-08 13:31:50|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|0
1623159120000|2021-06-08 13:32:00|3174.29|3174.29|3174.43|3174.43|3174.43|3174.43|3173.74|3173.74|0
1623159130000|2021-06-08 13:32:10|3174.81|3174.81|3174.59|3174.59|3174.81|3174.81|3174.59|3174.59|0
1623159170000|2021-06-08 13:32:50|3174.96|3174.96|3175.34|3175.34|3175.34|3175.34|3174.96|3174.96|0
1623159210000|2021-06-08 13:33:30|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|0
1623159260000|2021-06-08 13:34:20|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|0
1623159270000|2021-06-08 13:34:30|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|0
1623159280000|2021-06-08 13:34:40|3175.3|3175.3|3175.52|3175.52|3175.52|3175.52|3175.3|3175.3|0
1623159290000|2021-06-08 13:34:50|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|0
1623159300000|2021-06-08 13:35:00|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|0
1623159310000|2021-06-08 13:35:10|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1623159320000|2021-06-08 13:35:20|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|0
1623159340000|2021-06-08 13:35:40|3176.06|3176.06|3175.84|3175.84|3176.06|3176.06|3175.84|3175.84|0
1623159380000|2021-06-08 13:36:20|3175.07|3175.07|3174.44|3174.44|3175.07|3175.07|3174.44|3174.44|0
1623159410000|2021-06-08 13:36:50|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|0
1623159530000|2021-06-08 13:38:50|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|0
1623159550000|2021-06-08 13:39:10|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|0
1623159590000|2021-06-08 13:39:50|3174.35|3174.35|3174.57|3174.57|3174.57|3174.57|3174.35|3174.35|0
1623159600000|2021-06-08 13:40:00|3174.69|3174.69|3174.3|3174.3|3174.69|3174.69|3174.3|3174.3|0
1623159610000|2021-06-08 13:40:10|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|0
1623159650000|2021-06-08 13:40:50|3174.31|3174.31|3174.43|3174.43|3174.43|3174.43|3174.31|3174.31|0
1623159670000|2021-06-08 13:41:10|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|0
1623159720000|2021-06-08 13:42:00|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|0
1623159780000|2021-06-08 13:43:00|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|0
1623159800000|2021-06-08 13:43:20|3175.14|3175.14|3174.37|3174.37|3175.14|3175.14|3174.37|3174.37|0
1623159830000|2021-06-08 13:43:50|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|0
1623159840000|2021-06-08 13:44:00|3174.16|3174.16|3174.41|3174.41|3174.41|3174.41|3174.16|3174.16|0
1623159850000|2021-06-08 13:44:10|3174.8|3174.8|3175.01|3175.01|3175.01|3175.01|3174.8|3174.8|0
1623159870000|2021-06-08 13:44:30|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|0
1623159900000|2021-06-08 13:45:00|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1623159910000|2021-06-08 13:45:10|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|0
1623159920000|2021-06-08 13:45:20|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|0
1623159940000|2021-06-08 13:45:40|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|0
1623159960000|2021-06-08 13:46:00|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|0
1623159990000|2021-06-08 13:46:30|3174.16|3174.16|3173.91|3173.91|3174.16|3174.16|3173.91|3173.91|0
1623160000000|2021-06-08 13:46:40|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|0
1623160010000|2021-06-08 13:46:50|3173.78|3173.78|3172.63|3172.63|3173.78|3173.78|3172.63|3172.63|0
1623160020000|2021-06-08 13:47:00|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|0
1623160080000|2021-06-08 13:48:00|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|0
1623160110000|2021-06-08 13:48:30|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|0
1623160120000|2021-06-08 13:48:40|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|0
1623160140000|2021-06-08 13:49:00|3171.83|3171.83|3171.08|3171.08|3171.83|3171.83|3171.08|3171.08|0
1623160160000|2021-06-08 13:49:20|3170.69|3170.69|3170.44|3170.44|3170.69|3170.69|3170.19|3170.19|0
1623160200000|2021-06-08 13:50:00|3170|3170|3170|3170|3170|3170|3170|3170|0
1623160210000|2021-06-08 13:50:10|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|0
1623160240000|2021-06-08 13:50:40|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|0
1623160270000|2021-06-08 13:51:10|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|0
1623160280000|2021-06-08 13:51:20|3170.11|3170.11|3169.44|3169.44|3170.11|3170.11|3169.44|3169.44|0
1623160320000|2021-06-08 13:52:00|3169.66|3169.66|3169.66|3169.66|3169.66|3169.66|3169.66|3169.66|0
1623160340000|2021-06-08 13:52:20|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|0
1623160350000|2021-06-08 13:52:30|3169.39|3169.39|3169.5|3169.5|3169.5|3169.5|3169.39|3169.39|0
1623160380000|2021-06-08 13:53:00|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|0
1623160400000|2021-06-08 13:53:20|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|0
1623160450000|2021-06-08 13:54:10|3169.62|3169.62|3169.75|3169.75|3169.75|3169.75|3169.62|3169.62|0
1623160460000|2021-06-08 13:54:20|3169.5|3169.5|3169.25|3169.25|3169.5|3169.5|3169.25|3169.25|0
1623160520000|2021-06-08 13:55:20|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|0
1623160550000|2021-06-08 13:55:50|3169.09|3169.09|3168.87|3168.87|3169.09|3169.09|3168.87|3168.87|0
1623160560000|2021-06-08 13:56:00|3169.12|3169.12|3169.37|3169.37|3169.37|3169.37|3169.12|3169.12|0
1623160600000|2021-06-08 13:56:40|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|0
1623160620000|2021-06-08 13:57:00|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|0
1623160660000|2021-06-08 13:57:40|3168.61|3168.61|3168.61|3168.61|3168.61|3168.61|3168.61|3168.61|0
1623160670000|2021-06-08 13:57:50|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|0
1623160680000|2021-06-08 13:58:00|3168.99|3168.99|3168.74|3168.74|3168.99|3168.99|3168.74|3168.74|0
1623160700000|2021-06-08 13:58:20|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|0
1623160710000|2021-06-08 13:58:30|3168.3|3168.3|3167.57|3167.57|3168.3|3168.3|3167.57|3167.57|0
1623160720000|2021-06-08 13:58:40|3166.95|3166.95|3166.95|3166.95|3167.19|3167.19|3166.95|3166.95|0
1623160730000|2021-06-08 13:58:50|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|0
1623160740000|2021-06-08 13:59:00|3166.97|3166.97|3166.72|3166.72|3166.97|3166.97|3166.72|3166.72|0
1623160760000|2021-06-08 13:59:20|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|0
1623160770000|2021-06-08 13:59:30|3167.28|3167.28|3167.3|3167.3|3167.74|3167.74|3167.28|3167.28|0
1623160790000|2021-06-08 13:59:50|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|0
1623160810000|2021-06-08 14:00:10|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|0
1623160820000|2021-06-08 14:00:20|3168.1|3168.1|3168.24|3168.24|3168.49|3168.49|3168.1|3168.1|0
1623160830000|2021-06-08 14:00:30|3168.35|3168.35|3169.34|3169.34|3169.34|3169.34|3168.35|3168.35|0
1623160860000|2021-06-08 14:01:00|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|0
1623160890000|2021-06-08 14:01:30|3169.08|3169.08|3168.95|3168.95|3169.08|3169.08|3168.95|3168.95|0
1623160900000|2021-06-08 14:01:40|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|0
1623160920000|2021-06-08 14:02:00|3168.5|3168.5|3168.37|3168.37|3168.5|3168.5|3168.37|3168.37|0
1623160930000|2021-06-08 14:02:10|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|0
1623160940000|2021-06-08 14:02:20|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|0
1623160980000|2021-06-08 14:03:00|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|0
1623160990000|2021-06-08 14:03:10|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|0
1623161000000|2021-06-08 14:03:20|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|0
1623161020000|2021-06-08 14:03:40|3167.51|3167.51|3167.47|3167.47|3167.51|3167.51|3167.14|3167.14|0
1623161030000|2021-06-08 14:03:50|3167.58|3167.58|3167.46|3167.46|3167.58|3167.58|3167.46|3167.46|0
1623161080000|2021-06-08 14:04:40|3167.01|3167.01|3167.27|3167.27|3167.27|3167.27|3167.01|3167.01|0
1623161100000|2021-06-08 14:05:00|3167.02|3167.02|3166.35|3166.35|3167.02|3167.02|3166.35|3166.35|0
1623161160000|2021-06-08 14:06:00|3165.98|3165.98|3166.23|3166.23|3166.23|3166.23|3165.98|3165.98|0
1623161170000|2021-06-08 14:06:10|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|0
1623161190000|2021-06-08 14:06:30|3166.7|3166.7|3167.03|3167.03|3167.03|3167.03|3166.7|3166.7|0
1623161200000|2021-06-08 14:06:40|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|0
1623161260000|2021-06-08 14:07:40|3166.54|3166.54|3165.78|3165.78|3166.54|3166.54|3165.78|3165.78|0
1623161280000|2021-06-08 14:08:00|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|0
1623161330000|2021-06-08 14:08:50|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1623161350000|2021-06-08 14:09:10|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1623161360000|2021-06-08 14:09:20|3166.04|3166.04|3166.53|3166.53|3166.53|3166.53|3166.04|3166.04|0
1623161370000|2021-06-08 14:09:30|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|0
1623161380000|2021-06-08 14:09:40|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|0
1623161430000|2021-06-08 14:10:30|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|0
1623161460000|2021-06-08 14:11:00|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|0
1623161470000|2021-06-08 14:11:10|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|0
1623161480000|2021-06-08 14:11:20|3166.44|3166.44|3166.66|3166.66|3166.66|3166.66|3166.44|3166.44|0
1623161490000|2021-06-08 14:11:30|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|0
1623161520000|2021-06-08 14:12:00|3166.52|3166.52|3166.52|3166.52|3166.64|3166.64|3166.52|3166.52|0
1623161540000|2021-06-08 14:12:20|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|0
1623161580000|2021-06-08 14:13:00|3167.28|3167.28|3167.65|3167.65|3167.65|3167.65|3167.28|3167.28|0
1623161590000|2021-06-08 14:13:10|3167.26|3167.26|3167.52|3167.52|3167.52|3167.52|3167.26|3167.26|0
1623161600000|2021-06-08 14:13:20|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|0
1623161640000|2021-06-08 14:14:00|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|0
1623161650000|2021-06-08 14:14:10|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|0
1623161670000|2021-06-08 14:14:30|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|0
1623161690000|2021-06-08 14:14:50|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|0
1623161710000|2021-06-08 14:15:10|3166.81|3166.81|3166.92|3166.92|3166.92|3166.92|3166.81|3166.81|0
1623161720000|2021-06-08 14:15:20|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|0
1623161740000|2021-06-08 14:15:40|3166.59|3166.59|3166.32|3166.32|3166.7|3166.7|3166.32|3166.32|0
1623161780000|2021-06-08 14:16:20|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|0
1623161880000|2021-06-08 14:18:00|3166.32|3166.32|3166.19|3166.19|3166.32|3166.32|3166.19|3166.19|0
1623161890000|2021-06-08 14:18:10|3166.07|3166.07|3166.06|3166.06|3166.07|3166.07|3165.95|3165.95|0
1623161900000|2021-06-08 14:18:20|3166.3|3166.3|3166.05|3166.05|3166.3|3166.3|3166.05|3166.05|0
1623161930000|2021-06-08 14:18:50|3166.16|3166.16|3166.29|3166.29|3166.38|3166.38|3166.16|3166.16|0
1623161940000|2021-06-08 14:19:00|3165.52|3165.52|3165.13|3165.13|3165.52|3165.52|3165.13|3165.13|0
1623161950000|2021-06-08 14:19:10|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|0
1623161960000|2021-06-08 14:19:20|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1623162000000|2021-06-08 14:20:00|3165.15|3165.15|3165.52|3165.52|3165.52|3165.52|3165.15|3165.15|0
1623162020000|2021-06-08 14:20:20|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|0
1623162030000|2021-06-08 14:20:30|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|0
1623162040000|2021-06-08 14:20:40|3166.01|3166.01|3166.14|3166.14|3166.14|3166.14|3166.01|3166.01|0
1623162050000|2021-06-08 14:20:50|3166.25|3166.25|3166.03|3166.03|3166.25|3166.25|3166.03|3166.03|0
1623162060000|2021-06-08 14:21:00|3166.14|3166.14|3165.64|3165.64|3166.14|3166.14|3165.64|3165.64|0
1623162080000|2021-06-08 14:21:20|3165.86|3165.86|3166.23|3166.23|3166.23|3166.23|3165.86|3165.86|0
1623162090000|2021-06-08 14:21:30|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|0
1623162100000|2021-06-08 14:21:40|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1623162110000|2021-06-08 14:21:50|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|0
1623162120000|2021-06-08 14:22:00|3167.23|3167.23|3167.11|3167.11|3167.23|3167.23|3167.11|3167.11|0
1623162130000|2021-06-08 14:22:10|3167|3167|3167|3167|3167|3167|3167|3167|0
1623162150000|2021-06-08 14:22:30|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|0
1623162160000|2021-06-08 14:22:40|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|0
1623162170000|2021-06-08 14:22:50|3165.99|3165.99|3165.6|3165.6|3165.99|3165.99|3165.6|3165.6|0
1623162180000|2021-06-08 14:23:00|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|0
1623162200000|2021-06-08 14:23:20|3165.13|3165.13|3164.97|3164.97|3165.13|3165.13|3164.87|3164.87|0
1623162210000|2021-06-08 14:23:30|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|0
1623162260000|2021-06-08 14:24:20|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1623162270000|2021-06-08 14:24:30|3164.72|3164.72|3164.47|3164.47|3164.72|3164.72|3164.47|3164.47|0
1623162280000|2021-06-08 14:24:40|3164.36|3164.36|3164.13|3164.13|3164.36|3164.36|3164.13|3164.13|0
1623162300000|2021-06-08 14:25:00|3164.64|3164.64|3164.75|3164.75|3164.75|3164.75|3164.37|3164.37|0
1623162310000|2021-06-08 14:25:10|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|0
1623162380000|2021-06-08 14:26:20|3165.02|3165.02|3164.8|3164.8|3165.02|3165.02|3164.8|3164.8|0
1623162440000|2021-06-08 14:27:20|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|0
1623162480000|2021-06-08 14:28:00|3164.48|3164.48|3164.35|3164.35|3164.48|3164.48|3164.35|3164.35|0
1623162490000|2021-06-08 14:28:10|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|0
1623162510000|2021-06-08 14:28:30|3164.16|3164.16|3164.27|3164.27|3164.27|3164.27|3164.16|3164.16|0
1623162520000|2021-06-08 14:28:40|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1623162540000|2021-06-08 14:29:00|3164.04|3164.04|3164.18|3164.18|3164.29|3164.29|3164.04|3164.04|0
1623162550000|2021-06-08 14:29:10|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|0
1623162590000|2021-06-08 14:29:50|3164.31|3164.31|3164.08|3164.08|3164.31|3164.31|3164.08|3164.08|0
1623162600000|2021-06-08 14:30:00|3164.21|3164.21|3164.33|3164.33|3164.33|3164.33|3164.21|3164.21|0
1623162610000|2021-06-08 14:30:10|3163.95|3163.95|3162.79|3162.79|3163.95|3163.95|3162.79|3162.79|0
1623162630000|2021-06-08 14:30:30|3163.02|3163.02|3162.63|3162.63|3163.02|3163.02|3162.63|3162.63|0
1623162640000|2021-06-08 14:30:40|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|0
1623162650000|2021-06-08 14:30:50|3162.49|3162.49|3161.86|3161.86|3162.49|3162.49|3161.86|3161.86|0
1623162660000|2021-06-08 14:31:00|3161.47|3161.47|3161.25|3161.25|3161.47|3161.47|3161.25|3161.25|0
1623162670000|2021-06-08 14:31:10|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|0
1623162680000|2021-06-08 14:31:20|3162.13|3162.13|3162.02|3162.02|3162.13|3162.13|3162.02|3162.02|0
1623162690000|2021-06-08 14:31:30|3162.24|3162.24|3163.4|3163.4|3163.4|3163.4|3162.24|3162.24|0
1623162700000|2021-06-08 14:31:40|3163.51|3163.51|3163.26|3163.26|3163.51|3163.51|3163.26|3163.26|0
1623162710000|2021-06-08 14:31:50|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|0
1623162720000|2021-06-08 14:32:00|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1623162730000|2021-06-08 14:32:10|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|0
1623162750000|2021-06-08 14:32:30|3163.14|3163.14|3162.63|3162.63|3163.14|3163.14|3162.63|3162.63|0
1623162770000|2021-06-08 14:32:50|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|0
1623162780000|2021-06-08 14:33:00|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|0
1623162820000|2021-06-08 14:33:40|3162.18|3162.18|3162.3|3162.3|3162.3|3162.3|3162.18|3162.18|0
1623162830000|2021-06-08 14:33:50|3162.41|3162.41|3162.39|3162.39|3162.41|3162.41|3162.03|3162.03|0
1623162840000|2021-06-08 14:34:00|3162.5|3162.5|3162.62|3162.62|3162.62|3162.62|3162.5|3162.5|0
1623162850000|2021-06-08 14:34:10|3162.73|3162.73|3163.07|3163.07|3163.07|3163.07|3162.73|3162.73|0
1623162860000|2021-06-08 14:34:20|3163.18|3163.18|3164.02|3164.02|3164.02|3164.02|3163.18|3163.18|0
1623162870000|2021-06-08 14:34:30|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1623162880000|2021-06-08 14:34:40|3164.46|3164.46|3164.3|3164.3|3164.46|3164.46|3164.08|3164.08|0
1623162890000|2021-06-08 14:34:50|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|0
1623162900000|2021-06-08 14:35:00|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|0
1623162910000|2021-06-08 14:35:10|3164.03|3164.03|3163.44|3163.44|3164.03|3164.03|3163.44|3163.44|0
1623162940000|2021-06-08 14:35:40|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|0
1623162960000|2021-06-08 14:36:00|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|0
1623162970000|2021-06-08 14:36:10|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1623163010000|2021-06-08 14:36:50|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|0
1623163040000|2021-06-08 14:37:20|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1623163060000|2021-06-08 14:37:40|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|0
1623163070000|2021-06-08 14:37:50|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|0
1623163080000|2021-06-08 14:38:00|3163.98|3163.98|3164.85|3164.85|3164.85|3164.85|3163.98|3163.98|0
1623163090000|2021-06-08 14:38:10|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|0
1623163100000|2021-06-08 14:38:20|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|0
1623163110000|2021-06-08 14:38:30|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|0
1623163130000|2021-06-08 14:38:50|3165.69|3165.69|3165.81|3165.81|3165.81|3165.81|3165.69|3165.69|0
1623163140000|2021-06-08 14:39:00|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1623163150000|2021-06-08 14:39:10|3165.69|3165.69|3165.44|3165.44|3165.69|3165.69|3165.44|3165.44|0
1623163180000|2021-06-08 14:39:40|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|0
1623163240000|2021-06-08 14:40:40|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|0
1623163250000|2021-06-08 14:40:50|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|0
1623163290000|2021-06-08 14:41:30|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|0
1623163320000|2021-06-08 14:42:00|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|0
1623163340000|2021-06-08 14:42:20|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1623163350000|2021-06-08 14:42:30|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|0
1623163400000|2021-06-08 14:43:20|3165.1|3165.1|3164.73|3164.73|3165.1|3165.1|3164.73|3164.73|0
1623163440000|2021-06-08 14:44:00|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|3164.51|3164.51|0
1623163450000|2021-06-08 14:44:10|3164.73|3164.73|3164.36|3164.36|3164.73|3164.73|3164.36|3164.36|0
1623163460000|2021-06-08 14:44:20|3164.47|3164.47|3164.69|3164.69|3164.69|3164.69|3164.47|3164.47|0
1623163530000|2021-06-08 14:45:30|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1623163540000|2021-06-08 14:45:40|3165.13|3165.13|3165.24|3165.24|3165.24|3165.24|3165.13|3165.13|0
1623163560000|2021-06-08 14:46:00|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|0
1623163570000|2021-06-08 14:46:10|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|0
1623163610000|2021-06-08 14:46:50|3165.59|3165.59|3165.59|3165.59|3165.98|3165.98|3165.59|3165.59|0
1623163620000|2021-06-08 14:47:00|3165.72|3165.72|3165.33|3165.33|3165.72|3165.72|3165.33|3165.33|0
1623163630000|2021-06-08 14:47:10|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|0
1623163650000|2021-06-08 14:47:30|3166.35|3166.35|3166.1|3166.1|3166.35|3166.35|3166.1|3166.1|0
1623163670000|2021-06-08 14:47:50|3165.98|3165.98|3165.75|3165.75|3165.98|3165.98|3165.75|3165.75|0
1623163680000|2021-06-08 14:48:00|3165.64|3165.64|3165.53|3165.53|3165.64|3165.64|3165.53|3165.53|0
1623163700000|2021-06-08 14:48:20|3165.76|3165.76|3165.54|3165.54|3165.76|3165.76|3165.54|3165.54|0
1623163740000|2021-06-08 14:49:00|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|0
1623163750000|2021-06-08 14:49:10|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1623163770000|2021-06-08 14:49:30|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|0
1623163780000|2021-06-08 14:49:40|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1623163790000|2021-06-08 14:49:50|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|0
1623163800000|2021-06-08 14:50:00|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1623163820000|2021-06-08 14:50:20|3164.18|3164.18|3164.06|3164.06|3164.18|3164.18|3164.06|3164.06|0
1623163890000|2021-06-08 14:51:30|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|0
1623163900000|2021-06-08 14:51:40|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1623163910000|2021-06-08 14:51:50|3163.46|3163.46|3164.1|3164.1|3164.1|3164.1|3163.46|3163.46|0
1623163930000|2021-06-08 14:52:10|3164.21|3164.21|3163.7|3163.7|3164.21|3164.21|3163.7|3163.7|0
1623163950000|2021-06-08 14:52:30|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|0
1623163980000|2021-06-08 14:53:00|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|0
1623164010000|2021-06-08 14:53:30|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|0
1623164020000|2021-06-08 14:53:40|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.48|3162.48|0
1623164060000|2021-06-08 14:54:20|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1623164070000|2021-06-08 14:54:30|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|0
1623164090000|2021-06-08 14:54:50|3162.27|3162.27|3162.53|3162.53|3162.53|3162.53|3162.27|3162.27|0
1623164140000|2021-06-08 14:55:40|3162.64|3162.64|3162.75|3162.75|3162.75|3162.75|3162.64|3162.64|0
1623164190000|2021-06-08 14:56:30|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|0
1623164240000|2021-06-08 14:57:20|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|0
1623164260000|2021-06-08 14:57:40|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1623164270000|2021-06-08 14:57:50|3162.26|3162.26|3162.01|3162.01|3162.26|3162.26|3162.01|3162.01|0
1623164280000|2021-06-08 14:58:00|3161.64|3161.64|3162.02|3162.02|3162.02|3162.02|3161.64|3161.64|0
1623164290000|2021-06-08 14:58:10|3161.9|3161.9|3161.9|3161.9|3161.9|3161.9|3161.9|3161.9|0
1623164340000|2021-06-08 14:59:00|3161.79|3161.79|3162.3|3162.3|3162.3|3162.3|3161.42|3161.42|0
1623164360000|2021-06-08 14:59:20|3162.55|3162.55|3162.67|3162.67|3162.67|3162.67|3162.55|3162.55|0
1623164370000|2021-06-08 14:59:30|3162.79|3162.79|3161.9|3161.9|3162.79|3162.79|3161.78|3161.78|0
1623164380000|2021-06-08 14:59:40|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1623164390000|2021-06-08 14:59:50|3161.9|3161.9|3162.01|3162.01|3162.01|3162.01|3161.9|3161.9|0
1623164400000|2021-06-08 15:00:00|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|0
1623164410000|2021-06-08 15:00:10|3162.01|3162.01|3161.79|3161.79|3162.01|3162.01|3161.79|3161.79|0
1623164420000|2021-06-08 15:00:20|3161.68|3161.68|3161.57|3161.57|3161.68|3161.68|3161.57|3161.57|0
1623164430000|2021-06-08 15:00:30|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|0
1623164460000|2021-06-08 15:01:00|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1623164480000|2021-06-08 15:01:20|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|0
1623164520000|2021-06-08 15:02:00|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|0
1623164530000|2021-06-08 15:02:10|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|0
1623164550000|2021-06-08 15:02:30|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|0
1623164560000|2021-06-08 15:02:40|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|0
1623164580000|2021-06-08 15:03:00|3162.27|3162.27|3162.38|3162.38|3162.38|3162.38|3162.27|3162.27|0
1623164610000|2021-06-08 15:03:30|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|0
1623164680000|2021-06-08 15:04:40|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|0
1623164700000|2021-06-08 15:05:00|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|0
1623164720000|2021-06-08 15:05:20|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|0
1623164740000|2021-06-08 15:05:40|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|0
1623164810000|2021-06-08 15:06:50|3162.59|3162.59|3162.7|3162.7|3162.7|3162.7|3162.59|3162.59|0
1623164830000|2021-06-08 15:07:10|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|0
1623164850000|2021-06-08 15:07:30|3162.84|3162.84|3163.21|3163.21|3163.21|3163.21|3162.84|3162.84|0
1623164890000|2021-06-08 15:08:10|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|0
1623164900000|2021-06-08 15:08:20|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1623164920000|2021-06-08 15:08:40|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|0
1623164950000|2021-06-08 15:09:10|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|0
1623164960000|2021-06-08 15:09:20|3163.17|3163.17|3163.4|3163.4|3163.4|3163.4|3163.17|3163.17|0
1623164970000|2021-06-08 15:09:30|3163.65|3163.65|3163.17|3163.17|3163.65|3163.65|3163.17|3163.17|0
1623164980000|2021-06-08 15:09:40|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1623164990000|2021-06-08 15:09:50|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|0
1623165070000|2021-06-08 15:11:10|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1623165080000|2021-06-08 15:11:20|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|0
1623165100000|2021-06-08 15:11:40|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|0
1623165140000|2021-06-08 15:12:20|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|0
1623165190000|2021-06-08 15:13:10|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|0
1623165200000|2021-06-08 15:13:20|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|0
1623165240000|2021-06-08 15:14:00|3163.11|3163.11|3162.98|3162.98|3163.11|3163.11|3162.98|3162.98|0
1623165280000|2021-06-08 15:14:40|3162.6|3162.6|3163.96|3163.96|3163.96|3163.96|3162.6|3162.6|0
1623165290000|2021-06-08 15:14:50|3163.75|3163.75|3164.41|3164.41|3164.52|3164.52|3163.75|3163.75|0
1623165310000|2021-06-08 15:15:10|3164.52|3164.52|3164.4|3164.4|3164.52|3164.52|3164.4|3164.4|0
1623165330000|2021-06-08 15:15:30|3164.65|3164.65|3164.26|3164.26|3164.65|3164.65|3164.26|3164.26|0
1623165340000|2021-06-08 15:15:40|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1623165350000|2021-06-08 15:15:50|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|0
1623165360000|2021-06-08 15:16:00|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|0
1623165370000|2021-06-08 15:16:10|3163.85|3163.85|3163.72|3163.72|3163.85|3163.85|3163.6|3163.6|0
1623165390000|2021-06-08 15:16:30|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1623165430000|2021-06-08 15:17:10|3164.23|3164.23|3164.48|3164.48|3164.48|3164.48|3164.23|3164.23|0
1623165440000|2021-06-08 15:17:20|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1623165450000|2021-06-08 15:17:30|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|0
1623165490000|2021-06-08 15:18:10|3165.23|3165.23|3166|3166|3166|3166|3165.23|3165.23|0
1623165510000|2021-06-08 15:18:30|3166.11|3166.11|3165.73|3165.73|3166.11|3166.11|3165.73|3165.73|0
1623165530000|2021-06-08 15:18:50|3165.61|3165.61|3165.83|3165.83|3165.83|3165.83|3165.61|3165.61|0
1623165540000|2021-06-08 15:19:00|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|0
1623165550000|2021-06-08 15:19:10|3166.09|3166.09|3166.21|3166.21|3166.21|3166.21|3166.09|3166.09|0
1623165560000|2021-06-08 15:19:20|3166.6|3166.6|3166.21|3166.21|3166.6|3166.6|3166.21|3166.21|0
1623165570000|2021-06-08 15:19:30|3166.6|3166.6|3166.6|3166.6|3166.6|3166.6|3166.6|3166.6|0
1623165590000|2021-06-08 15:19:50|3166.72|3166.72|3166.6|3166.6|3166.72|3166.72|3166.6|3166.6|0
1623165620000|2021-06-08 15:20:20|3166.38|3166.38|3166.12|3166.12|3166.38|3166.38|3166|3166|0
1623165640000|2021-06-08 15:20:40|3166.01|3166.01|3166.12|3166.12|3166.12|3166.12|3166.01|3166.01|0
1623165650000|2021-06-08 15:20:50|3166.24|3166.24|3165.96|3165.96|3166.24|3166.24|3165.85|3165.85|0
1623165670000|2021-06-08 15:21:10|3166.07|3166.07|3165.6|3165.6|3166.32|3166.32|3165.6|3165.6|0
1623165710000|2021-06-08 15:21:50|3165.34|3165.34|3165.47|3165.47|3165.47|3165.47|3165.34|3165.34|0
1623165730000|2021-06-08 15:22:10|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.57|3165.57|0
1623165740000|2021-06-08 15:22:20|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|0
1623165750000|2021-06-08 15:22:30|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1623165760000|2021-06-08 15:22:40|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|0
1623165770000|2021-06-08 15:22:50|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1623165810000|2021-06-08 15:23:30|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|0
1623165830000|2021-06-08 15:23:50|3165.31|3165.31|3165.44|3165.44|3165.44|3165.44|3165.31|3165.31|0
1623165840000|2021-06-08 15:24:00|3165.19|3165.19|3164.93|3164.93|3165.19|3165.19|3164.93|3164.93|0
1623165850000|2021-06-08 15:24:10|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|0
1623165900000|2021-06-08 15:25:00|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1623165920000|2021-06-08 15:25:20|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.6|3164.6|0
1623165940000|2021-06-08 15:25:40|3164.6|3164.6|3164.47|3164.47|3164.69|3164.69|3164.47|3164.47|0
1623165960000|2021-06-08 15:26:00|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1623165990000|2021-06-08 15:26:30|3164.8|3164.8|3164.41|3164.41|3164.8|3164.8|3164.41|3164.41|0
1623166010000|2021-06-08 15:26:50|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|0
1623166020000|2021-06-08 15:27:00|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1623166030000|2021-06-08 15:27:10|3163.74|3163.74|3163.99|3163.99|3163.99|3163.99|3163.74|3163.74|0
1623166080000|2021-06-08 15:28:00|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|0
1623166100000|2021-06-08 15:28:20|3164.09|3164.09|3164|3164|3164.09|3164.09|3163.87|3163.87|0
1623166120000|2021-06-08 15:28:40|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1623166130000|2021-06-08 15:28:50|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|0
1623166140000|2021-06-08 15:29:00|3163.88|3163.88|3164.01|3164.01|3164.01|3164.01|3163.63|3163.63|0
1623166150000|2021-06-08 15:29:10|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|0
1623166160000|2021-06-08 15:29:20|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|0
1623166170000|2021-06-08 15:29:30|3164.98|3164.98|3164.75|3164.75|3164.98|3164.98|3164.37|3164.37|0
1623166180000|2021-06-08 15:29:40|3164.38|3164.38|3166.03|3166.03|3166.03|3166.03|3164.38|3164.38|0
1623166190000|2021-06-08 15:29:50|3165.61|3165.61|3165.7|3165.7|3166.46|3166.46|3165.22|3165.22|0
1623222900000|2021-06-09 07:15:00|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|0
1623222930000|2021-06-09 07:15:30|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|0
1623222990000|2021-06-09 07:16:30|3146.14|3146.14|3145.9|3145.9|3146.14|3146.14|3145.9|3145.9|0
1623223070000|2021-06-09 07:17:50|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1623223080000|2021-06-09 07:18:00|3144|3144|3144|3144|3144|3144|3144|3144|0
1623223110000|2021-06-09 07:18:30|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|0
1623223120000|2021-06-09 07:18:40|3143.44|3143.44|3143.69|3143.69|3143.69|3143.69|3143.19|3143.19|0
1623223130000|2021-06-09 07:18:50|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|0
1623223140000|2021-06-09 07:19:00|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|0
1623223150000|2021-06-09 07:19:10|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|0
1623223180000|2021-06-09 07:19:40|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|0
1623223190000|2021-06-09 07:19:50|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|0
1623223260000|2021-06-09 07:21:00|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|0
1623223270000|2021-06-09 07:21:10|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|0
1623223300000|2021-06-09 07:21:40|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|0
1623223330000|2021-06-09 07:22:10|3141.63|3141.63|3141.96|3141.96|3141.96|3141.96|3141.63|3141.63|0
1623223350000|2021-06-09 07:22:30|3142.22|3142.22|3142.49|3142.49|3142.72|3142.72|3142.05|3142.05|0
1623223360000|2021-06-09 07:22:40|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|0
1623223370000|2021-06-09 07:22:50|3141.99|3141.99|3139.94|3139.94|3141.99|3141.99|3139.72|3139.72|0
1623223380000|2021-06-09 07:23:00|3140.19|3140.19|3140.61|3140.61|3140.86|3140.86|3140.19|3140.19|0
1623223390000|2021-06-09 07:23:10|3140.1|3140.1|3139.65|3139.65|3140.1|3140.1|3139.65|3139.65|0
1623223400000|2021-06-09 07:23:20|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|0
1623223410000|2021-06-09 07:23:30|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|0
1623223420000|2021-06-09 07:23:40|3138.91|3138.91|3139.69|3139.69|3139.69|3139.69|3138.91|3138.91|0
1623223440000|2021-06-09 07:24:00|3139.44|3139.44|3138.85|3138.85|3139.44|3139.44|3138.85|3138.85|0
1623223460000|2021-06-09 07:24:20|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|0
1623223500000|2021-06-09 07:25:00|3138.15|3138.15|3138.38|3138.38|3138.38|3138.38|3138.15|3138.15|0
1623223540000|2021-06-09 07:25:40|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|0
1623223560000|2021-06-09 07:26:00|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|0
1623223620000|2021-06-09 07:27:00|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|0
1623223660000|2021-06-09 07:27:40|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|0
1623223670000|2021-06-09 07:27:50|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|0
1623223680000|2021-06-09 07:28:00|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|0
1623223710000|2021-06-09 07:28:30|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|0
1623223730000|2021-06-09 07:28:50|3139.24|3139.24|3138.98|3138.98|3139.24|3139.24|3138.98|3138.98|0
1623223770000|2021-06-09 07:29:30|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|0
1623223820000|2021-06-09 07:30:20|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|0
1623223860000|2021-06-09 07:31:00|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|0
1623223890000|2021-06-09 07:31:30|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|0
1623223900000|2021-06-09 07:31:40|3137.71|3137.71|3138|3138|3138|3138|3137.32|3137.32|0
1623224000000|2021-06-09 07:33:20|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|0
1623224040000|2021-06-09 07:34:00|3138|3138|3139.48|3139.48|3139.48|3139.48|3138|3138|0
1623224140000|2021-06-09 07:35:40|3139.1|3139.1|3138.65|3138.65|3139.1|3139.1|3138.65|3138.65|0
1623224210000|2021-06-09 07:36:50|3138.27|3138.27|3138.52|3138.52|3138.52|3138.52|3138.27|3138.27|0
1623224250000|2021-06-09 07:37:30|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1623224300000|2021-06-09 07:38:20|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|0
1623224320000|2021-06-09 07:38:40|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|0
1623224350000|2021-06-09 07:39:10|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|0
1623224370000|2021-06-09 07:39:30|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|0
1623224450000|2021-06-09 07:40:50|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|0
1623224510000|2021-06-09 07:41:50|3140.08|3140.08|3139.61|3139.61|3140.08|3140.08|3139.61|3139.61|0
1623224530000|2021-06-09 07:42:10|3139.36|3139.36|3139.1|3139.1|3139.36|3139.36|3139.1|3139.1|0
1623224600000|2021-06-09 07:43:20|3139.36|3139.36|3138.2|3138.2|3139.36|3139.36|3138.2|3138.2|0
1623224620000|2021-06-09 07:43:40|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|0
1623224640000|2021-06-09 07:44:00|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|0
1623224680000|2021-06-09 07:44:40|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|0
1623224720000|2021-06-09 07:45:20|3138.48|3138.48|3138.7|3138.7|3138.7|3138.7|3138.48|3138.48|0
1623224730000|2021-06-09 07:45:30|3139.7|3139.7|3139.7|3139.7|3139.7|3139.7|3139.7|3139.7|0
1623224760000|2021-06-09 07:46:00|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|0
1623224770000|2021-06-09 07:46:10|3139.83|3139.83|3139.57|3139.57|3139.83|3139.83|3139.57|3139.57|0
1623224780000|2021-06-09 07:46:20|3140|3140|3140|3140|3140|3140|3140|3140|0
1623224800000|2021-06-09 07:46:40|3139.5|3139.5|3139.24|3139.24|3139.5|3139.5|3139.24|3139.24|0
1623224840000|2021-06-09 07:47:20|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1623224850000|2021-06-09 07:47:30|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|0
1623224930000|2021-06-09 07:48:50|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|0
1623224950000|2021-06-09 07:49:10|3138.64|3138.64|3138.97|3138.97|3138.97|3138.97|3138.64|3138.64|0
1623224970000|2021-06-09 07:49:30|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|0
1623225010000|2021-06-09 07:50:10|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|0
1623225030000|2021-06-09 07:50:30|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|0
1623225070000|2021-06-09 07:51:10|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|0
1623225140000|2021-06-09 07:52:20|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|0
1623225150000|2021-06-09 07:52:30|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|0
1623225160000|2021-06-09 07:52:40|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|0
1623225170000|2021-06-09 07:52:50|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|0
1623225190000|2021-06-09 07:53:10|3135.22|3135.22|3135.11|3135.11|3135.22|3135.22|3135.11|3135.11|0
1623225260000|2021-06-09 07:54:20|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|0
1623225270000|2021-06-09 07:54:30|3134.44|3134.44|3134.21|3134.21|3134.44|3134.44|3134.21|3134.21|0
1623225280000|2021-06-09 07:54:40|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|0
1623225310000|2021-06-09 07:55:10|3133.96|3133.96|3133.74|3133.74|3133.96|3133.96|3133.63|3133.63|0
1623225330000|2021-06-09 07:55:30|3133.49|3133.49|3133.1|3133.1|3133.49|3133.49|3133.1|3133.1|0
1623225400000|2021-06-09 07:56:40|3132.88|3132.88|3133.33|3133.33|3133.33|3133.33|3132.88|3132.88|0
1623225410000|2021-06-09 07:56:50|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|0
1623225440000|2021-06-09 07:57:20|3133.88|3133.88|3133.55|3133.55|3133.88|3133.88|3133.44|3133.44|0
1623225460000|2021-06-09 07:57:40|3134.04|3134.04|3134.6|3134.6|3134.6|3134.6|3134.04|3134.04|0
1623225500000|2021-06-09 07:58:20|3134.85|3134.85|3135.61|3135.61|3135.61|3135.61|3134.85|3134.85|0
1623225510000|2021-06-09 07:58:30|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|0
1623225530000|2021-06-09 07:58:50|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1623225550000|2021-06-09 07:59:10|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|0
1623225570000|2021-06-09 07:59:30|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|0
1623225590000|2021-06-09 07:59:50|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|0
1623225600000|2021-06-09 08:00:00|3134.6|3134.6|3134.35|3134.35|3134.6|3134.6|3134.35|3134.35|0
1623225610000|2021-06-09 08:00:10|3134.46|3134.46|3133.86|3133.86|3134.46|3134.46|3133.86|3133.86|0
1623225620000|2021-06-09 08:00:20|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|0
1623225630000|2021-06-09 08:00:30|3133.42|3133.42|3133.75|3133.75|3133.75|3133.75|3133.42|3133.42|0
1623225650000|2021-06-09 08:00:50|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|0
1623225660000|2021-06-09 08:01:00|3134.23|3134.23|3134.45|3134.45|3134.45|3134.45|3134.23|3134.23|0
1623225670000|2021-06-09 08:01:10|3134.33|3134.33|3133.83|3133.83|3134.33|3134.33|3133.83|3133.83|0
1623225690000|2021-06-09 08:01:30|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1623225700000|2021-06-09 08:01:40|3133.5|3133.5|3133.13|3133.13|3133.5|3133.5|3133.13|3133.13|0
1623225710000|2021-06-09 08:01:50|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.38|3132.38|0
1623225720000|2021-06-09 08:02:00|3132.38|3132.38|3132.13|3132.13|3132.38|3132.38|3132.13|3132.13|0
1623225730000|2021-06-09 08:02:10|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|0
1623225740000|2021-06-09 08:02:20|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|0
1623225750000|2021-06-09 08:02:30|3131.6|3131.6|3131.49|3131.49|3131.6|3131.6|3131.49|3131.49|0
1623225760000|2021-06-09 08:02:40|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|0
1623225770000|2021-06-09 08:02:50|3131.46|3131.46|3132.22|3132.22|3132.22|3132.22|3131.46|3131.46|0
1623225780000|2021-06-09 08:03:00|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|0
1623225790000|2021-06-09 08:03:10|3131.88|3131.88|3131.99|3131.99|3131.99|3131.99|3131.88|3131.88|0
1623225800000|2021-06-09 08:03:20|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|0
1623225810000|2021-06-09 08:03:30|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1623225820000|2021-06-09 08:03:40|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|0
1623225840000|2021-06-09 08:04:00|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1623225850000|2021-06-09 08:04:10|3132.33|3132.33|3132.33|3132.33|3132.44|3132.44|3132.33|3132.33|0
1623225870000|2021-06-09 08:04:30|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|0
1623225880000|2021-06-09 08:04:40|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1623225890000|2021-06-09 08:04:50|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1623225900000|2021-06-09 08:05:00|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|0
1623225920000|2021-06-09 08:05:20|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|0
1623225940000|2021-06-09 08:05:40|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1623225970000|2021-06-09 08:06:10|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|0
1623226030000|2021-06-09 08:07:10|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|0
1623226080000|2021-06-09 08:08:00|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|0
1623226150000|2021-06-09 08:09:10|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|0
1623226270000|2021-06-09 08:11:10|3131.63|3131.63|3131.74|3131.74|3131.74|3131.74|3131.63|3131.63|0
1623226330000|2021-06-09 08:12:10|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|0
1623226370000|2021-06-09 08:12:50|3132.93|3132.93|3133.66|3133.66|3133.66|3133.66|3132.93|3132.93|0
1623226380000|2021-06-09 08:13:00|3134.73|3134.73|3134.11|3134.11|3134.73|3134.73|3134.11|3134.11|0
1623226440000|2021-06-09 08:14:00|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|0
1623226460000|2021-06-09 08:14:20|3134.71|3134.71|3134.83|3134.83|3134.83|3134.83|3134.71|3134.71|0
1623226490000|2021-06-09 08:14:50|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|0
1623226510000|2021-06-09 08:15:10|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|0
1623226550000|2021-06-09 08:15:50|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|0
1623226560000|2021-06-09 08:16:00|3134.85|3134.85|3135.18|3135.18|3135.18|3135.18|3134.85|3134.85|0
1623226590000|2021-06-09 08:16:30|3134.85|3134.85|3134.73|3134.73|3134.85|3134.85|3134.73|3134.73|0
1623226610000|2021-06-09 08:16:50|3134.52|3134.52|3134.41|3134.41|3134.52|3134.52|3134.41|3134.41|0
1623226640000|2021-06-09 08:17:20|3134.91|3134.91|3135.15|3135.15|3135.15|3135.15|3134.91|3134.91|0
1623226650000|2021-06-09 08:17:30|3135.28|3135.28|3135.62|3135.62|3135.62|3135.62|3135.28|3135.28|0
1623226700000|2021-06-09 08:18:20|3136.78|3136.78|3137.16|3137.16|3137.16|3137.16|3136.78|3136.78|0
1623226710000|2021-06-09 08:18:30|3137.27|3137.27|3137.16|3137.16|3137.27|3137.27|3137.16|3137.16|0
1623226720000|2021-06-09 08:18:40|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|0
1623226730000|2021-06-09 08:18:50|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|0
1623226740000|2021-06-09 08:19:00|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1623226790000|2021-06-09 08:19:50|3137.66|3137.66|3137.32|3137.32|3137.66|3137.66|3137.32|3137.32|0
1623226800000|2021-06-09 08:20:00|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|0
1623226830000|2021-06-09 08:20:30|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|0
1623226840000|2021-06-09 08:20:40|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|0
1623226850000|2021-06-09 08:20:50|3137.06|3137.06|3136.19|3136.19|3137.06|3137.06|3136.19|3136.19|0
1623226860000|2021-06-09 08:21:00|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|0
1623226870000|2021-06-09 08:21:10|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|0
1623226930000|2021-06-09 08:22:10|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|0
1623227020000|2021-06-09 08:23:40|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|0
1623227030000|2021-06-09 08:23:50|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|0
1623227080000|2021-06-09 08:24:40|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|0
1623227100000|2021-06-09 08:25:00|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1623227120000|2021-06-09 08:25:20|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|0
1623227140000|2021-06-09 08:25:40|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|0
1623227160000|2021-06-09 08:26:00|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|0
1623227190000|2021-06-09 08:26:30|3133.55|3133.55|3133.99|3133.99|3133.99|3133.99|3133.33|3133.33|0
1623227200000|2021-06-09 08:26:40|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|0
1623227240000|2021-06-09 08:27:20|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|0
1623227270000|2021-06-09 08:27:50|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|0
1623227280000|2021-06-09 08:28:00|3135|3135|3135|3135|3135|3135|3135|3135|0
1623227290000|2021-06-09 08:28:10|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|0
1623227340000|2021-06-09 08:29:00|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|0
1623227400000|2021-06-09 08:30:00|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|0
1623227410000|2021-06-09 08:30:10|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|0
1623227430000|2021-06-09 08:30:30|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|0
1623227460000|2021-06-09 08:31:00|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|0
1623227480000|2021-06-09 08:31:20|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|0
1623227560000|2021-06-09 08:32:40|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|0
1623227600000|2021-06-09 08:33:20|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|0
1623227640000|2021-06-09 08:34:00|3136.48|3136.48|3136.22|3136.22|3136.61|3136.61|3136.22|3136.22|0
1623227670000|2021-06-09 08:34:30|3136.47|3136.47|3136.85|3136.85|3136.85|3136.85|3136.47|3136.47|0
1623227680000|2021-06-09 08:34:40|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|0
1623227700000|2021-06-09 08:35:00|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|0
1623227760000|2021-06-09 08:36:00|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|0
1623227770000|2021-06-09 08:36:10|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|0
1623227870000|2021-06-09 08:37:50|3137.24|3137.24|3137.75|3137.75|3137.75|3137.75|3137.24|3137.24|0
1623227880000|2021-06-09 08:38:00|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|0
1623227900000|2021-06-09 08:38:20|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|0
1623227910000|2021-06-09 08:38:30|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1623227920000|2021-06-09 08:38:40|3138.52|3138.52|3138.52|3138.52|3138.77|3138.77|3138.52|3138.52|0
1623227930000|2021-06-09 08:38:50|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|0
1623227960000|2021-06-09 08:39:20|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|0
1623227990000|2021-06-09 08:39:50|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|0
1623228040000|2021-06-09 08:40:40|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|0
1623228050000|2021-06-09 08:40:50|3138.41|3138.41|3138.63|3138.63|3138.63|3138.63|3138.41|3138.41|0
1623228080000|2021-06-09 08:41:20|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|0
1623228100000|2021-06-09 08:41:40|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1623228110000|2021-06-09 08:41:50|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|0
1623228120000|2021-06-09 08:42:00|3138.27|3138.27|3138.01|3138.01|3138.27|3138.27|3138.01|3138.01|0
1623228250000|2021-06-09 08:44:10|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|0
1623228320000|2021-06-09 08:45:20|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|0
1623228420000|2021-06-09 08:47:00|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|0
1623228430000|2021-06-09 08:47:10|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|0
1623228500000|2021-06-09 08:48:20|3139.38|3139.38|3138.87|3138.87|3139.38|3139.38|3138.87|3138.87|0
1623228510000|2021-06-09 08:48:30|3138.65|3138.65|3138.76|3138.76|3138.76|3138.76|3138.26|3138.26|0
1623228540000|2021-06-09 08:49:00|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|0
1623228570000|2021-06-09 08:49:30|3139.25|3139.25|3139.13|3139.13|3139.25|3139.25|3139.13|3139.13|0
1623228590000|2021-06-09 08:49:50|3139.25|3139.25|3139.13|3139.13|3139.25|3139.25|3139.13|3139.13|0
1623228610000|2021-06-09 08:50:10|3139.01|3139.01|3139.13|3139.13|3139.13|3139.13|3139.01|3139.01|0
1623228680000|2021-06-09 08:51:20|3139.35|3139.35|3139.58|3139.58|3139.58|3139.58|3139.35|3139.35|0
1623228700000|2021-06-09 08:51:40|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|0
1623228710000|2021-06-09 08:51:50|3139.6|3139.6|3139.72|3139.72|3139.72|3139.72|3139.6|3139.6|0
1623228720000|2021-06-09 08:52:00|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|0
1623228740000|2021-06-09 08:52:20|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|0
1623228770000|2021-06-09 08:52:50|3140.37|3140.37|3140.62|3140.62|3140.62|3140.62|3140.37|3140.37|0
1623228780000|2021-06-09 08:53:00|3140.5|3140.5|3141.14|3141.14|3141.27|3141.27|3140.5|3140.5|0
1623229030000|2021-06-09 08:57:10|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|0
1623229040000|2021-06-09 08:57:20|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|0
1623229180000|2021-06-09 08:59:40|3140.18|3140.18|3139.93|3139.93|3140.18|3140.18|3139.93|3139.93|0
1623229230000|2021-06-09 09:00:30|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|0
1623229250000|2021-06-09 09:00:50|3139.42|3139.42|3138.92|3138.92|3139.42|3139.42|3138.92|3138.92|0
1623229270000|2021-06-09 09:01:10|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|0
1623229360000|2021-06-09 09:02:40|3138.92|3138.92|3139.14|3139.14|3139.14|3139.14|3138.81|3138.81|0
1623229380000|2021-06-09 09:03:00|3139.03|3139.03|3138.55|3138.55|3139.03|3139.03|3138.55|3138.55|0
1623229400000|2021-06-09 09:03:20|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1623229410000|2021-06-09 09:03:30|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1623229420000|2021-06-09 09:03:40|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1623229440000|2021-06-09 09:04:00|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|0
1623229450000|2021-06-09 09:04:10|3138.42|3138.42|3138.09|3138.09|3138.42|3138.42|3138.09|3138.09|0
1623229570000|2021-06-09 09:06:10|3137.42|3137.42|3136.97|3136.97|3137.42|3137.42|3136.97|3136.97|0
1623229620000|2021-06-09 09:07:00|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|0
1623229670000|2021-06-09 09:07:50|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|0
1623229710000|2021-06-09 09:08:30|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1623229720000|2021-06-09 09:08:40|3136.77|3136.77|3136.39|3136.39|3136.77|3136.77|3136.39|3136.39|0
1623229730000|2021-06-09 09:08:50|3136|3136|3136|3136|3136.45|3136.45|3136|3136|0
1623229740000|2021-06-09 09:09:00|3135.78|3135.78|3135.39|3135.39|3135.78|3135.78|3135.15|3135.15|0
1623229750000|2021-06-09 09:09:10|3135|3135|3133.99|3133.99|3135|3135|3133.99|3133.99|0
1623229760000|2021-06-09 09:09:20|3134.1|3134.1|3134.46|3134.46|3134.46|3134.46|3134.1|3134.1|0
1623229800000|2021-06-09 09:10:00|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|0
1623229870000|2021-06-09 09:11:10|3135.13|3135.13|3135.36|3135.36|3135.36|3135.36|3135.13|3135.13|0
1623229920000|2021-06-09 09:12:00|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|0
1623229930000|2021-06-09 09:12:10|3134.96|3134.96|3134.96|3134.96|3134.96|3134.96|3134.96|3134.96|0
1623229970000|2021-06-09 09:12:50|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|0
1623229980000|2021-06-09 09:13:00|3134.58|3134.58|3134.46|3134.46|3134.58|3134.58|3134.46|3134.46|0
1623230000000|2021-06-09 09:13:20|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|0
1623230020000|2021-06-09 09:13:40|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|0
1623230050000|2021-06-09 09:14:10|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|0
1623230060000|2021-06-09 09:14:20|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|0
1623230120000|2021-06-09 09:15:20|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|0
1623230130000|2021-06-09 09:15:30|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|0
1623230160000|2021-06-09 09:16:00|3135.03|3135.03|3135.28|3135.28|3135.28|3135.28|3135.03|3135.03|0
1623230170000|2021-06-09 09:16:10|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|0
1623230260000|2021-06-09 09:17:40|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|0
1623230280000|2021-06-09 09:18:00|3135.55|3135.55|3135.18|3135.18|3135.55|3135.55|3135.18|3135.18|0
1623230310000|2021-06-09 09:18:30|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|0
1623230320000|2021-06-09 09:18:40|3134.85|3134.85|3134.18|3134.18|3134.85|3134.85|3134.18|3134.18|0
1623230330000|2021-06-09 09:18:50|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|0
1623230350000|2021-06-09 09:19:10|3132.63|3132.63|3131.65|3131.65|3132.63|3132.63|3131.65|3131.65|0
1623230360000|2021-06-09 09:19:20|3132.02|3132.02|3132.13|3132.13|3132.13|3132.13|3132.02|3132.02|0
1623230370000|2021-06-09 09:19:30|3132.24|3132.24|3132.35|3132.35|3132.35|3132.35|3132.24|3132.24|0
1623230380000|2021-06-09 09:19:40|3132.71|3132.71|3132.12|3132.12|3132.71|3132.71|3132.12|3132.12|0
1623230390000|2021-06-09 09:19:50|3131.89|3131.89|3131.97|3131.97|3132.23|3132.23|3131.64|3131.64|0
1623230400000|2021-06-09 09:20:00|3131.64|3131.64|3131.42|3131.42|3131.64|3131.64|3131.31|3131.31|0
1623230420000|2021-06-09 09:20:20|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|0
1623230430000|2021-06-09 09:20:30|3132.03|3132.03|3132.28|3132.28|3132.28|3132.28|3132.03|3132.03|0
1623230470000|2021-06-09 09:21:10|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|0
1623230520000|2021-06-09 09:22:00|3132.15|3132.15|3132.7|3132.7|3132.92|3132.92|3132.15|3132.15|0
1623230530000|2021-06-09 09:22:10|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|0
1623230540000|2021-06-09 09:22:20|3133.06|3133.06|3133.82|3133.82|3133.82|3133.82|3133.06|3133.06|0
1623230550000|2021-06-09 09:22:30|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|0
1623230560000|2021-06-09 09:22:40|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|0
1623230580000|2021-06-09 09:23:00|3134.81|3134.81|3134.59|3134.59|3134.92|3134.92|3134.59|3134.59|0
1623230590000|2021-06-09 09:23:10|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|0
1623230600000|2021-06-09 09:23:20|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|0
1623230610000|2021-06-09 09:23:30|3134.7|3134.7|3134.48|3134.48|3134.7|3134.7|3134.48|3134.48|0
1623230630000|2021-06-09 09:23:50|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|0
1623230640000|2021-06-09 09:24:00|3134.33|3134.33|3134.58|3134.58|3134.58|3134.58|3134.33|3134.33|0
1623230650000|2021-06-09 09:24:10|3134.82|3134.82|3135.27|3135.27|3135.27|3135.27|3134.82|3134.82|0
1623230670000|2021-06-09 09:24:30|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1623230710000|2021-06-09 09:25:10|3136.14|3136.14|3135.89|3135.89|3136.14|3136.14|3135.89|3135.89|0
1623230720000|2021-06-09 09:25:20|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|0
1623230730000|2021-06-09 09:25:30|3135.76|3135.76|3135.38|3135.38|3135.76|3135.76|3135.38|3135.38|0
1623230740000|2021-06-09 09:25:40|3135.26|3135.26|3135.6|3135.6|3135.6|3135.6|3135.26|3135.26|0
1623230750000|2021-06-09 09:25:50|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|0
1623230760000|2021-06-09 09:26:00|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1623230770000|2021-06-09 09:26:10|3135.71|3135.71|3135.93|3135.93|3135.93|3135.93|3135.71|3135.71|0
1623230780000|2021-06-09 09:26:20|3136.37|3136.37|3136.25|3136.25|3136.37|3136.37|3136.25|3136.25|0
1623230850000|2021-06-09 09:27:30|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|0
1623230880000|2021-06-09 09:28:00|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1623230890000|2021-06-09 09:28:10|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|0
1623230900000|2021-06-09 09:28:20|3136.89|3136.89|3137.25|3137.25|3137.25|3137.25|3136.89|3136.89|0
1623230960000|2021-06-09 09:29:20|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|0
1623230970000|2021-06-09 09:29:30|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1623231040000|2021-06-09 09:30:40|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1623231050000|2021-06-09 09:30:50|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|0
1623231080000|2021-06-09 09:31:20|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|0
1623231130000|2021-06-09 09:32:10|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|0
1623231190000|2021-06-09 09:33:10|3136.38|3136.38|3136.63|3136.63|3136.63|3136.63|3136.38|3136.38|0
1623231200000|2021-06-09 09:33:20|3136.74|3136.74|3136.62|3136.62|3136.74|3136.74|3136.62|3136.62|0
1623231260000|2021-06-09 09:34:20|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|0
1623231310000|2021-06-09 09:35:10|3136.98|3136.98|3137.2|3137.2|3137.2|3137.2|3136.98|3136.98|0
1623231340000|2021-06-09 09:35:40|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|0
1623231380000|2021-06-09 09:36:20|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|0
1623231440000|2021-06-09 09:37:20|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|0
1623231470000|2021-06-09 09:37:50|3137.58|3137.58|3137.08|3137.08|3137.58|3137.58|3137.08|3137.08|0
1623231540000|2021-06-09 09:39:00|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|0
1623231630000|2021-06-09 09:40:30|3136.31|3136.31|3136.56|3136.56|3136.56|3136.56|3136.31|3136.31|0
1623231640000|2021-06-09 09:40:40|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|0
1623231680000|2021-06-09 09:41:20|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1623231700000|2021-06-09 09:41:40|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|0
1623231710000|2021-06-09 09:41:50|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1623231760000|2021-06-09 09:42:40|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|0
1623231770000|2021-06-09 09:42:50|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|0
1623231790000|2021-06-09 09:43:10|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|0
1623231810000|2021-06-09 09:43:30|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|0
1623231890000|2021-06-09 09:44:50|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|0
1623231900000|2021-06-09 09:45:00|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|0
1623231910000|2021-06-09 09:45:10|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|0
1623231940000|2021-06-09 09:45:40|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|0
1623231950000|2021-06-09 09:45:50|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|0
1623231980000|2021-06-09 09:46:20|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|0
1623231990000|2021-06-09 09:46:30|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|0
1623232010000|2021-06-09 09:46:50|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|0
1623232050000|2021-06-09 09:47:30|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|0
1623232070000|2021-06-09 09:47:50|3136.78|3136.78|3136.52|3136.52|3136.78|3136.78|3136.52|3136.52|0
1623232100000|2021-06-09 09:48:20|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|0
1623232130000|2021-06-09 09:48:50|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|0
1623232140000|2021-06-09 09:49:00|3136.26|3136.26|3136|3136|3136.26|3136.26|3135.87|3135.87|0
1623232210000|2021-06-09 09:50:10|3135.75|3135.75|3135.75|3135.75|3135.75|3135.75|3135.75|3135.75|0
1623232260000|2021-06-09 09:51:00|3136.51|3136.51|3137.79|3137.79|3137.79|3137.79|3136.51|3136.51|0
1623232320000|2021-06-09 09:52:00|3138.17|3138.17|3137.79|3137.79|3138.17|3138.17|3137.79|3137.79|0
1623232430000|2021-06-09 09:53:50|3137.67|3137.67|3137.55|3137.55|3137.67|3137.67|3137.55|3137.55|0
1623232440000|2021-06-09 09:54:00|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|0
1623232480000|2021-06-09 09:54:40|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|0
1623232490000|2021-06-09 09:54:50|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|0
1623232500000|2021-06-09 09:55:00|3136.35|3136.35|3135.96|3135.96|3136.35|3136.35|3135.96|3135.96|0
1623232600000|2021-06-09 09:56:40|3136.08|3136.08|3136.46|3136.46|3136.46|3136.46|3136.08|3136.08|0
1623232670000|2021-06-09 09:57:50|3136.71|3136.71|3136.82|3136.82|3136.82|3136.82|3136.71|3136.71|0
1623232690000|2021-06-09 09:58:10|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|0
1623232700000|2021-06-09 09:58:20|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|0
1623232770000|2021-06-09 09:59:30|3136.95|3136.95|3136.69|3136.69|3136.95|3136.95|3136.69|3136.69|0
1623232810000|2021-06-09 10:00:10|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1623232820000|2021-06-09 10:00:20|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|0
1623232880000|2021-06-09 10:01:20|3136.61|3136.61|3136.83|3136.83|3136.83|3136.83|3136.61|3136.61|0
1623232920000|2021-06-09 10:02:00|3136.58|3136.58|3135.94|3135.94|3136.58|3136.58|3135.94|3135.94|0
1623232940000|2021-06-09 10:02:20|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|0
1623232950000|2021-06-09 10:02:30|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|0
1623232980000|2021-06-09 10:03:00|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|0
1623232990000|2021-06-09 10:03:10|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|0
1623233030000|2021-06-09 10:03:50|3134.93|3134.93|3135.18|3135.18|3135.18|3135.18|3134.93|3134.93|0
1623233070000|2021-06-09 10:04:30|3135.68|3135.68|3135.43|3135.43|3135.68|3135.68|3135.43|3135.43|0
1623233120000|2021-06-09 10:05:20|3135.32|3135.32|3135.43|3135.43|3135.43|3135.43|3135.32|3135.32|0
1623233140000|2021-06-09 10:05:40|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1623233160000|2021-06-09 10:06:00|3135.29|3135.29|3135.51|3135.51|3135.51|3135.51|3135.29|3135.29|0
1623233170000|2021-06-09 10:06:10|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|0
1623233210000|2021-06-09 10:06:50|3135.23|3135.23|3134.46|3134.46|3135.23|3135.23|3134.46|3134.46|0
1623233220000|2021-06-09 10:07:00|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|0
1623233270000|2021-06-09 10:07:50|3133.64|3133.64|3134.75|3134.75|3134.75|3134.75|3133.64|3133.64|0
1623233280000|2021-06-09 10:08:00|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|0
1623233300000|2021-06-09 10:08:20|3135|3135|3135.12|3135.12|3135.12|3135.12|3135|3135|0
1623233310000|2021-06-09 10:08:30|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|0
1623233340000|2021-06-09 10:09:00|3134.52|3134.52|3134.52|3134.52|3134.52|3134.52|3134.52|3134.52|0
1623233360000|2021-06-09 10:09:20|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|0
1623233400000|2021-06-09 10:10:00|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|0
1623233440000|2021-06-09 10:10:40|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|0
1623233490000|2021-06-09 10:11:30|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|0
1623233530000|2021-06-09 10:12:10|3134.18|3134.18|3133.53|3133.53|3134.3|3134.3|3133.53|3133.53|0
1623233610000|2021-06-09 10:13:30|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|0
1623233620000|2021-06-09 10:13:40|3133.05|3133.05|3133.27|3133.27|3133.27|3133.27|3133.05|3133.05|0
1623233700000|2021-06-09 10:15:00|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|0
1623233760000|2021-06-09 10:16:00|3132.77|3132.77|3132.65|3132.65|3132.77|3132.77|3132.65|3132.65|0
1623233890000|2021-06-09 10:18:10|3132.9|3132.9|3132.65|3132.65|3132.9|3132.9|3132.65|3132.65|0
1623233920000|2021-06-09 10:18:40|3132.53|3132.53|3132.64|3132.64|3132.64|3132.64|3132.53|3132.53|0
1623233930000|2021-06-09 10:18:50|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|0
1623233990000|2021-06-09 10:19:50|3132.26|3132.26|3132.13|3132.13|3132.26|3132.26|3131.88|3131.88|0
1623234020000|2021-06-09 10:20:20|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|0
1623234090000|2021-06-09 10:21:30|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1623234160000|2021-06-09 10:22:40|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|0
1623234210000|2021-06-09 10:23:30|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|0
1623234290000|2021-06-09 10:24:50|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|0
1623234300000|2021-06-09 10:25:00|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|0
1623234350000|2021-06-09 10:25:50|3132.03|3132.03|3132.28|3132.28|3132.28|3132.28|3132.03|3132.03|0
1623234390000|2021-06-09 10:26:30|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|0
1623234410000|2021-06-09 10:26:50|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|0
1623234420000|2021-06-09 10:27:00|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|0
1623234440000|2021-06-09 10:27:20|3130.62|3130.62|3130.37|3130.37|3130.62|3130.62|3130.37|3130.37|0
1623234450000|2021-06-09 10:27:30|3130.62|3130.62|3130.88|3130.88|3130.88|3130.88|3130.62|3130.62|0
1623234460000|2021-06-09 10:27:40|3131.13|3131.13|3131.38|3131.38|3131.38|3131.38|3131.13|3131.13|0
1623234470000|2021-06-09 10:27:50|3130.93|3130.93|3131.38|3131.38|3131.38|3131.38|3130.93|3130.93|0
1623234480000|2021-06-09 10:28:00|3131.6|3131.6|3131.83|3131.83|3131.83|3131.83|3131.6|3131.6|0
1623234510000|2021-06-09 10:28:30|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|0
1623234560000|2021-06-09 10:29:20|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|0
1623234570000|2021-06-09 10:29:30|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|0
1623234590000|2021-06-09 10:29:50|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|0
1623234640000|2021-06-09 10:30:40|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|0
1623234650000|2021-06-09 10:30:50|3130.32|3130.32|3130.55|3130.55|3130.55|3130.55|3130.32|3130.32|0
1623234680000|2021-06-09 10:31:20|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|0
1623234720000|2021-06-09 10:32:00|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|0
1623234760000|2021-06-09 10:32:40|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|0
1623234780000|2021-06-09 10:33:00|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|0
1623234790000|2021-06-09 10:33:10|3131.69|3131.69|3130.53|3130.53|3131.69|3131.69|3130.53|3130.53|0
1623234870000|2021-06-09 10:34:30|3130.91|3130.91|3130.78|3130.78|3130.91|3130.91|3130.78|3130.78|0
1623234880000|2021-06-09 10:34:40|3131.03|3131.03|3130.91|3130.91|3131.03|3131.03|3130.91|3130.91|0
1623234900000|2021-06-09 10:35:00|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|0
1623234970000|2021-06-09 10:36:10|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|0
1623235010000|2021-06-09 10:36:50|3131.88|3131.88|3132.13|3132.13|3132.13|3132.13|3131.88|3131.88|0
1623235020000|2021-06-09 10:37:00|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|0
1623235170000|2021-06-09 10:39:30|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|0
1623235220000|2021-06-09 10:40:20|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|0
1623235230000|2021-06-09 10:40:30|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|0
1623235300000|2021-06-09 10:41:40|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|0
1623235410000|2021-06-09 10:43:30|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|0
1623235480000|2021-06-09 10:44:40|3132.57|3132.57|3132.46|3132.46|3132.57|3132.57|3132.46|3132.46|0
1623235530000|2021-06-09 10:45:30|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|0
1623235540000|2021-06-09 10:45:40|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1623235560000|2021-06-09 10:46:00|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|0
1623235570000|2021-06-09 10:46:10|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1623235580000|2021-06-09 10:46:20|3133.44|3133.44|3133.33|3133.33|3133.44|3133.44|3133.33|3133.33|0
1623235640000|2021-06-09 10:47:20|3132.96|3132.96|3133.2|3133.2|3133.2|3133.2|3132.96|3132.96|0
1623235650000|2021-06-09 10:47:30|3133.59|3133.59|3133.97|3133.97|3133.97|3133.97|3133.59|3133.59|0
1623235660000|2021-06-09 10:47:40|3134.36|3134.36|3133.86|3133.86|3134.36|3134.36|3133.86|3133.86|0
1623235670000|2021-06-09 10:47:50|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|0
1623235730000|2021-06-09 10:48:50|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|0
1623235760000|2021-06-09 10:49:20|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|0
1623235810000|2021-06-09 10:50:10|3134.24|3134.24|3134.13|3134.13|3134.24|3134.24|3134.13|3134.13|0
1623235830000|2021-06-09 10:50:30|3134.35|3134.35|3134.46|3134.46|3134.46|3134.46|3134.35|3134.35|0
1623235870000|2021-06-09 10:51:10|3134.07|3134.07|3133.69|3133.69|3134.07|3134.07|3133.69|3133.69|0
1623235890000|2021-06-09 10:51:30|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|0
1623235920000|2021-06-09 10:52:00|3133.05|3133.05|3132.8|3132.8|3133.05|3133.05|3132.8|3132.8|0
1623235930000|2021-06-09 10:52:10|3132.68|3132.68|3132.3|3132.3|3132.68|3132.68|3132.3|3132.3|0
1623235940000|2021-06-09 10:52:20|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|0
1623235990000|2021-06-09 10:53:10|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|0
1623236010000|2021-06-09 10:53:30|3132.54|3132.54|3132.67|3132.67|3132.67|3132.67|3132.54|3132.54|0
1623236030000|2021-06-09 10:53:50|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|0
1623236100000|2021-06-09 10:55:00|3132.54|3132.54|3132.54|3132.54|3132.54|3132.54|3132.54|3132.54|0
1623236200000|2021-06-09 10:56:40|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|0
1623236250000|2021-06-09 10:57:30|3131.65|3131.65|3132.03|3132.03|3132.03|3132.03|3131.65|3131.65|0
1623236270000|2021-06-09 10:57:50|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|0
1623236320000|2021-06-09 10:58:40|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|0
1623236330000|2021-06-09 10:58:50|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|0
1623236340000|2021-06-09 10:59:00|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|0
1623236370000|2021-06-09 10:59:30|3131.38|3131.38|3131.73|3131.73|3131.89|3131.89|3131.38|3131.38|0
1623236390000|2021-06-09 10:59:50|3131.5|3131.5|3131.84|3131.84|3131.84|3131.84|3131.5|3131.5|0
1623236400000|2021-06-09 11:00:00|3132.06|3132.06|3132.18|3132.18|3132.18|3132.18|3132.06|3132.06|0
1623236410000|2021-06-09 11:00:10|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1623236460000|2021-06-09 11:01:00|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|0
1623236510000|2021-06-09 11:01:50|3132.93|3132.93|3133.16|3133.16|3133.16|3133.16|3132.93|3132.93|0
1623236550000|2021-06-09 11:02:30|3133.49|3133.49|3133.38|3133.38|3133.49|3133.49|3133.38|3133.38|0
1623236570000|2021-06-09 11:02:50|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|0
1623236640000|2021-06-09 11:04:00|3133.25|3133.25|3133.47|3133.47|3133.47|3133.47|3133.25|3133.25|0
1623236650000|2021-06-09 11:04:10|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|0
1623236660000|2021-06-09 11:04:20|3132.89|3132.89|3132.65|3132.65|3132.89|3132.89|3132.65|3132.65|0
1623236680000|2021-06-09 11:04:40|3133.14|3133.14|3133.76|3133.76|3133.76|3133.76|3133.14|3133.14|0
1623236690000|2021-06-09 11:04:50|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|0
1623236700000|2021-06-09 11:05:00|3133.39|3133.39|3132.51|3132.51|3133.39|3133.39|3132.39|3132.39|0
1623236710000|2021-06-09 11:05:10|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|0
1623236730000|2021-06-09 11:05:30|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|0
1623236790000|2021-06-09 11:06:30|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1623236850000|2021-06-09 11:07:30|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1623236860000|2021-06-09 11:07:40|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|0
1623236870000|2021-06-09 11:07:50|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|0
1623236920000|2021-06-09 11:08:40|3132.97|3132.97|3133.22|3133.22|3133.22|3133.22|3132.97|3132.97|0
1623236950000|2021-06-09 11:09:10|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1623236990000|2021-06-09 11:09:50|3134.38|3134.38|3134.38|3134.38|3134.38|3134.38|3134.38|3134.38|0
1623237000000|2021-06-09 11:10:00|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|0
1623237010000|2021-06-09 11:10:10|3134.38|3134.38|3134.13|3134.13|3134.38|3134.38|3134.13|3134.13|0
1623237030000|2021-06-09 11:10:30|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|0
1623237040000|2021-06-09 11:10:40|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|0
1623237170000|2021-06-09 11:12:50|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|0
1623237320000|2021-06-09 11:15:20|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|0
1623237370000|2021-06-09 11:16:10|3133.03|3133.03|3132.43|3132.43|3133.03|3133.03|3132.43|3132.43|0
1623237380000|2021-06-09 11:16:20|3131.66|3131.66|3131.28|3131.28|3131.66|3131.66|3131.28|3131.28|0
1623237460000|2021-06-09 11:17:40|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|0
1623237470000|2021-06-09 11:17:50|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|0
1623237540000|2021-06-09 11:19:00|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|0
1623237550000|2021-06-09 11:19:10|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|0
1623237570000|2021-06-09 11:19:30|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|0
1623237580000|2021-06-09 11:19:40|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|0
1623237660000|2021-06-09 11:21:00|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|0
1623237680000|2021-06-09 11:21:20|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|0
1623237770000|2021-06-09 11:22:50|3128.58|3128.58|3128.2|3128.2|3128.58|3128.58|3128.2|3128.2|0
1623237790000|2021-06-09 11:23:10|3127.95|3127.95|3127.69|3127.69|3127.95|3127.95|3127.69|3127.69|0
1623237820000|2021-06-09 11:23:40|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|0
1623237900000|2021-06-09 11:25:00|3127.19|3127.19|3126.94|3126.94|3127.19|3127.19|3126.94|3126.94|0
1623237960000|2021-06-09 11:26:00|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|0
1623238040000|2021-06-09 11:27:20|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|0
1623238080000|2021-06-09 11:28:00|3125.84|3125.84|3125.09|3125.09|3125.84|3125.84|3125.09|3125.09|0
1623238100000|2021-06-09 11:28:20|3124.48|3124.48|3123.98|3123.98|3124.48|3124.48|3123.86|3123.86|0
1623238110000|2021-06-09 11:28:30|3123.73|3123.73|3123.84|3123.84|3123.84|3123.84|3123.62|3123.62|0
1623238160000|2021-06-09 11:29:20|3123.39|3123.39|3123.65|3123.65|3123.65|3123.65|3123.39|3123.39|0
1623238190000|2021-06-09 11:29:50|3123.52|3123.52|3123.03|3123.03|3123.52|3123.52|3123.03|3123.03|0
1623238210000|2021-06-09 11:30:10|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|0
1623238280000|2021-06-09 11:31:20|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|0
1623238320000|2021-06-09 11:32:00|3122.89|3122.89|3123.01|3123.01|3123.01|3123.01|3122.89|3122.89|0
1623238330000|2021-06-09 11:32:10|3123.14|3123.14|3124|3124|3124|3124|3123.14|3123.14|0
1623238340000|2021-06-09 11:32:20|3124.25|3124.25|3123.87|3123.87|3124.25|3124.25|3123.87|3123.87|0
1623238350000|2021-06-09 11:32:30|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1623238370000|2021-06-09 11:32:50|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|0
1623238430000|2021-06-09 11:33:50|3123.15|3123.15|3122.53|3122.53|3123.15|3123.15|3122.53|3122.53|0
1623238440000|2021-06-09 11:34:00|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|0
1623238450000|2021-06-09 11:34:10|3122.28|3122.28|3122.55|3122.55|3122.55|3122.55|3122.17|3122.17|0
1623238470000|2021-06-09 11:34:30|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|0
1623238480000|2021-06-09 11:34:40|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|0
1623238500000|2021-06-09 11:35:00|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1623238520000|2021-06-09 11:35:20|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|0
1623238570000|2021-06-09 11:36:10|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|0
1623238620000|2021-06-09 11:37:00|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|0
1623238640000|2021-06-09 11:37:20|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1623238660000|2021-06-09 11:37:40|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|0
1623238690000|2021-06-09 11:38:10|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|0
1623238730000|2021-06-09 11:38:50|3123.1|3123.1|3123.36|3123.36|3123.36|3123.36|3123.1|3123.1|0
1623238750000|2021-06-09 11:39:10|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|0
1623238790000|2021-06-09 11:39:50|3123.36|3123.36|3123.11|3123.11|3123.36|3123.36|3123.11|3123.11|0
1623238800000|2021-06-09 11:40:00|3123.36|3123.36|3123.73|3123.73|3123.73|3123.73|3123.36|3123.36|0
1623238810000|2021-06-09 11:40:10|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|0
1623238820000|2021-06-09 11:40:20|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1623238830000|2021-06-09 11:40:30|3123.96|3123.96|3124.07|3124.07|3124.07|3124.07|3123.85|3123.85|0
1623238860000|2021-06-09 11:41:00|3123.95|3123.95|3124.06|3124.06|3124.06|3124.06|3123.95|3123.95|0
1623238870000|2021-06-09 11:41:10|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|0
1623238910000|2021-06-09 11:41:50|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|0
1623238920000|2021-06-09 11:42:00|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|0
1623239000000|2021-06-09 11:43:20|3123.25|3123.25|3122.75|3122.75|3123.25|3123.25|3122.75|3122.75|0
1623239010000|2021-06-09 11:43:30|3123.25|3123.25|3123.37|3123.37|3123.37|3123.37|3123.25|3123.25|0
1623239060000|2021-06-09 11:44:20|3123.12|3123.12|3122.62|3122.62|3123.12|3123.12|3122.62|3122.62|0
1623239090000|2021-06-09 11:44:50|3122.49|3122.49|3122.24|3122.24|3122.49|3122.49|3122.24|3122.24|0
1623239100000|2021-06-09 11:45:00|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|0
1623239160000|2021-06-09 11:46:00|3122.51|3122.51|3122.62|3122.62|3122.62|3122.62|3122.51|3122.51|0
1623239170000|2021-06-09 11:46:10|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|0
1623239190000|2021-06-09 11:46:30|3122.96|3122.96|3122.74|3122.74|3123.41|3123.41|3122.74|3122.74|0
1623239250000|2021-06-09 11:47:30|3122.35|3122.35|3122.24|3122.24|3122.35|3122.35|3122.24|3122.24|0
1623239300000|2021-06-09 11:48:20|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|0
1623239310000|2021-06-09 11:48:30|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1623239350000|2021-06-09 11:49:10|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|0
1623239420000|2021-06-09 11:50:20|3123.36|3123.36|3123.11|3123.11|3123.36|3123.36|3123.11|3123.11|0
1623239440000|2021-06-09 11:50:40|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|0
1623239450000|2021-06-09 11:50:50|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1623239460000|2021-06-09 11:51:00|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|0
1623239470000|2021-06-09 11:51:10|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|0
1623239520000|2021-06-09 11:52:00|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|0
1623239580000|2021-06-09 11:53:00|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1623239600000|2021-06-09 11:53:20|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|0
1623239700000|2021-06-09 11:55:00|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|0
1623239710000|2021-06-09 11:55:10|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|0
1623239720000|2021-06-09 11:55:20|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1623239770000|2021-06-09 11:56:10|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|0
1623239860000|2021-06-09 11:57:40|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|0
1623239940000|2021-06-09 11:59:00|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|0
1623239950000|2021-06-09 11:59:10|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|0
1623239960000|2021-06-09 11:59:20|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|0
1623239970000|2021-06-09 11:59:30|3123.01|3123.01|3122.63|3122.63|3123.01|3123.01|3122.63|3122.63|0
1623239980000|2021-06-09 11:59:40|3122.5|3122.5|3122.13|3122.13|3122.5|3122.5|3122.13|3122.13|0
1623239990000|2021-06-09 11:59:50|3122.01|3122.01|3122.02|3122.02|3122.13|3122.13|3122.01|3122.01|0
1623240000000|2021-06-09 12:00:00|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|0
1623240050000|2021-06-09 12:00:50|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|0
1623240120000|2021-06-09 12:02:00|3122.27|3122.27|3122.49|3122.49|3122.49|3122.49|3122.27|3122.27|0
1623240150000|2021-06-09 12:02:30|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1623240160000|2021-06-09 12:02:40|3122.61|3122.61|3122.87|3122.87|3123|3123|3122.61|3122.61|0
1623240220000|2021-06-09 12:03:40|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1623240310000|2021-06-09 12:05:10|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|0
1623240320000|2021-06-09 12:05:20|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|0
1623240410000|2021-06-09 12:06:50|3123.89|3123.89|3124.11|3124.11|3124.11|3124.11|3123.89|3123.89|0
1623240420000|2021-06-09 12:07:00|3124.22|3124.22|3124.55|3124.55|3124.55|3124.55|3124.22|3124.22|0
1623240440000|2021-06-09 12:07:20|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|0
1623240460000|2021-06-09 12:07:40|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|0
1623240480000|2021-06-09 12:08:00|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|0
1623240530000|2021-06-09 12:08:50|3125.44|3125.44|3125.56|3125.56|3125.56|3125.56|3125.44|3125.44|0
1623240550000|2021-06-09 12:09:10|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1623240670000|2021-06-09 12:11:10|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1623240700000|2021-06-09 12:11:40|3126.15|3126.15|3126.53|3126.53|3126.53|3126.53|3126.15|3126.15|0
1623240730000|2021-06-09 12:12:10|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1623240740000|2021-06-09 12:12:20|3126.43|3126.43|3126.65|3126.65|3126.65|3126.65|3126.43|3126.43|0
1623240760000|2021-06-09 12:12:40|3126.54|3126.54|3126.42|3126.42|3126.54|3126.54|3126.42|3126.42|0
1623240800000|2021-06-09 12:13:20|3126.54|3126.54|3126.66|3126.66|3126.66|3126.66|3126.54|3126.54|0
1623240820000|2021-06-09 12:13:40|3127.05|3127.05|3127.94|3127.94|3127.94|3127.94|3127.05|3127.05|0
1623240870000|2021-06-09 12:14:30|3127.71|3127.71|3128.33|3128.33|3128.33|3128.33|3127.71|3127.71|0
1623240900000|2021-06-09 12:15:00|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|0
1623240910000|2021-06-09 12:15:10|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1623240930000|2021-06-09 12:15:30|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|0
1623240970000|2021-06-09 12:16:10|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1623240980000|2021-06-09 12:16:20|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1623241000000|2021-06-09 12:16:40|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1623241030000|2021-06-09 12:17:10|3127.45|3127.45|3127.34|3127.34|3127.45|3127.45|3127.34|3127.34|0
1623241130000|2021-06-09 12:18:50|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|0
1623241160000|2021-06-09 12:19:20|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1623241310000|2021-06-09 12:21:50|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|0
1623241410000|2021-06-09 12:23:30|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|0
1623241430000|2021-06-09 12:23:50|3126.08|3126.08|3125.31|3125.31|3126.08|3126.08|3125.31|3125.31|0
1623241490000|2021-06-09 12:24:50|3125.2|3125.2|3125.31|3125.31|3125.31|3125.31|3125.2|3125.2|0
1623241500000|2021-06-09 12:25:00|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|0
1623241510000|2021-06-09 12:25:10|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|0
1623241530000|2021-06-09 12:25:30|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|0
1623241560000|2021-06-09 12:26:00|3125.26|3125.26|3125.37|3125.37|3125.37|3125.37|3125.26|3125.26|0
1623241640000|2021-06-09 12:27:20|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|0
1623241770000|2021-06-09 12:29:30|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|0
1623241800000|2021-06-09 12:30:00|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|0
1623241840000|2021-06-09 12:30:40|3126.28|3126.28|3125.54|3125.54|3126.28|3126.28|3125.54|3125.54|0
1623241850000|2021-06-09 12:30:50|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1623241870000|2021-06-09 12:31:10|3126.27|3126.27|3126.64|3126.64|3126.76|3126.76|3126.27|3126.27|0
1623241900000|2021-06-09 12:31:40|3126.53|3126.53|3126.42|3126.42|3126.53|3126.53|3126.42|3126.42|0
1623241910000|2021-06-09 12:31:50|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|0
1623241920000|2021-06-09 12:32:00|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|0
1623242060000|2021-06-09 12:34:20|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|0
1623242160000|2021-06-09 12:36:00|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|0
1623242170000|2021-06-09 12:36:10|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|0
1623242250000|2021-06-09 12:37:30|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|0
1623242290000|2021-06-09 12:38:10|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|0
1623242370000|2021-06-09 12:39:30|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|0
1623242390000|2021-06-09 12:39:50|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|0
1623242420000|2021-06-09 12:40:20|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|0
1623242690000|2021-06-09 12:44:50|3126.66|3126.66|3125.52|3125.52|3126.78|3126.78|3125.52|3125.52|0
1623242710000|2021-06-09 12:45:10|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|0
1623242720000|2021-06-09 12:45:20|3125.02|3125.02|3124.63|3124.63|3125.02|3125.02|3124.63|3124.63|0
1623242740000|2021-06-09 12:45:40|3124.89|3124.89|3124.63|3124.63|3125.14|3125.14|3124.63|3124.63|0
1623242750000|2021-06-09 12:45:50|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|0
1623242780000|2021-06-09 12:46:20|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|0
1623242810000|2021-06-09 12:46:50|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|0
1623242830000|2021-06-09 12:47:10|3124.6|3124.6|3125.24|3125.24|3125.24|3125.24|3124.22|3124.22|0
1623242910000|2021-06-09 12:48:30|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|0
1623242920000|2021-06-09 12:48:40|3126|3126|3126|3126|3126|3126|3126|3126|0
1623242940000|2021-06-09 12:49:00|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|0
1623242970000|2021-06-09 12:49:30|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|0
1623243000000|2021-06-09 12:50:00|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|0
1623243010000|2021-06-09 12:50:10|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1623243090000|2021-06-09 12:51:30|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1623243130000|2021-06-09 12:52:10|3127.04|3127.04|3127.16|3127.16|3127.16|3127.16|3127.04|3127.04|0
1623243200000|2021-06-09 12:53:20|3126.66|3126.66|3126.27|3126.27|3126.66|3126.66|3126.27|3126.27|0
1623243240000|2021-06-09 12:54:00|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|0
1623243310000|2021-06-09 12:55:10|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|0
1623243370000|2021-06-09 12:56:10|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|0
1623243390000|2021-06-09 12:56:30|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1623243430000|2021-06-09 12:57:10|3126.29|3126.29|3126.4|3126.4|3126.51|3126.51|3126.29|3126.29|0
1623243440000|2021-06-09 12:57:20|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|0
1623243470000|2021-06-09 12:57:50|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|0
1623243480000|2021-06-09 12:58:00|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|0
1623243550000|2021-06-09 12:59:10|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|0
1623243580000|2021-06-09 12:59:40|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1623243600000|2021-06-09 13:00:00|3126.15|3126.15|3125.93|3125.93|3126.15|3126.15|3125.93|3125.93|0
1623243610000|2021-06-09 13:00:10|3126.04|3126.04|3126.04|3126.04|3126.41|3126.41|3126.04|3126.04|0
1623243640000|2021-06-09 13:00:40|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1623243750000|2021-06-09 13:02:30|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|0
1623243840000|2021-06-09 13:04:00|3126.37|3126.37|3126.72|3126.72|3126.72|3126.72|3126.37|3126.37|0
1623243850000|2021-06-09 13:04:10|3126.6|3126.6|3127.37|3127.37|3127.37|3127.37|3126.6|3126.6|0
1623243860000|2021-06-09 13:04:20|3127.7|3127.7|3127.48|3127.48|3127.7|3127.7|3127.37|3127.37|0
1623243870000|2021-06-09 13:04:30|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1623243910000|2021-06-09 13:05:10|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|0
1623243920000|2021-06-09 13:05:20|3127.96|3127.96|3128.47|3128.47|3128.47|3128.47|3127.7|3127.7|0
1623243950000|2021-06-09 13:05:50|3128.36|3128.36|3128.14|3128.14|3128.36|3128.36|3127.92|3127.92|0
1623243960000|2021-06-09 13:06:00|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|0
1623243990000|2021-06-09 13:06:30|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1623244020000|2021-06-09 13:07:00|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1623244030000|2021-06-09 13:07:10|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|0
1623244040000|2021-06-09 13:07:20|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1623244060000|2021-06-09 13:07:40|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|0
1623244070000|2021-06-09 13:07:50|3128.81|3128.81|3129.18|3129.18|3129.18|3129.18|3128.81|3128.81|0
1623244080000|2021-06-09 13:08:00|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|0
1623244100000|2021-06-09 13:08:20|3129.84|3129.84|3130.22|3130.22|3130.22|3130.22|3129.84|3129.84|0
1623244130000|2021-06-09 13:08:50|3130.35|3130.35|3130.6|3130.6|3130.85|3130.85|3130.35|3130.35|0
1623244140000|2021-06-09 13:09:00|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|0
1623244200000|2021-06-09 13:10:00|3130.71|3130.71|3130.57|3130.57|3130.71|3130.71|3130.23|3130.23|0
1623244210000|2021-06-09 13:10:10|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|0
1623244230000|2021-06-09 13:10:30|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|0
1623244260000|2021-06-09 13:11:00|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|0
1623244290000|2021-06-09 13:11:30|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|0
1623244300000|2021-06-09 13:11:40|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|0
1623244310000|2021-06-09 13:11:50|3129.45|3129.45|3129.45|3129.45|3129.7|3129.7|3129.45|3129.45|0
1623244320000|2021-06-09 13:12:00|3129.57|3129.57|3129.96|3129.96|3129.96|3129.96|3129.57|3129.57|0
1623244350000|2021-06-09 13:12:30|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|0
1623244400000|2021-06-09 13:13:20|3130.12|3130.12|3129.68|3129.68|3130.12|3130.12|3129.68|3129.68|0
1623244490000|2021-06-09 13:14:50|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|0
1623244510000|2021-06-09 13:15:10|3129.05|3129.05|3128.66|3128.66|3129.05|3129.05|3128.66|3128.66|0
1623244530000|2021-06-09 13:15:30|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|0
1623244570000|2021-06-09 13:16:10|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|0
1623244580000|2021-06-09 13:16:20|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|0
1623244640000|2021-06-09 13:17:20|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|0
1623244670000|2021-06-09 13:17:50|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|0
1623244750000|2021-06-09 13:19:10|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|0
1623244760000|2021-06-09 13:19:20|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|0
1623244790000|2021-06-09 13:19:50|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|0
1623244800000|2021-06-09 13:20:00|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1623244810000|2021-06-09 13:20:10|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|0
1623244830000|2021-06-09 13:20:30|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|0
1623244870000|2021-06-09 13:21:10|3128.27|3128.27|3128.52|3128.52|3128.64|3128.64|3128.27|3128.27|0
1623244890000|2021-06-09 13:21:30|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|0
1623244920000|2021-06-09 13:22:00|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1623245000000|2021-06-09 13:23:20|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|0
1623245100000|2021-06-09 13:25:00|3129.41|3129.41|3129.53|3129.53|3129.53|3129.53|3129.41|3129.41|0
1623245140000|2021-06-09 13:25:40|3129.28|3129.28|3129.02|3129.02|3129.28|3129.28|3129.02|3129.02|0
1623245150000|2021-06-09 13:25:50|3128.91|3128.91|3128.8|3128.8|3128.91|3128.91|3128.8|3128.8|0
1623245160000|2021-06-09 13:26:00|3128.58|3128.58|3128.69|3128.69|3128.69|3128.69|3128.58|3128.58|0
1623245200000|2021-06-09 13:26:40|3128.47|3128.47|3128.21|3128.21|3128.47|3128.47|3128.21|3128.21|0
1623245210000|2021-06-09 13:26:50|3128.34|3128.34|3128.46|3128.46|3128.46|3128.46|3128.34|3128.34|0
1623245230000|2021-06-09 13:27:10|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|0
1623245250000|2021-06-09 13:27:30|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|0
1623245270000|2021-06-09 13:27:50|3128.06|3128.06|3128.17|3128.17|3128.17|3128.17|3128.06|3128.06|0
1623245300000|2021-06-09 13:28:20|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|0
1623245340000|2021-06-09 13:29:00|3128.77|3128.77|3128.89|3128.89|3128.89|3128.89|3128.77|3128.77|0
1623245360000|2021-06-09 13:29:20|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|0
1623245390000|2021-06-09 13:29:50|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|0
1623245450000|2021-06-09 13:30:50|3128.17|3128.17|3127.8|3127.8|3128.17|3128.17|3127.8|3127.8|0
1623245460000|2021-06-09 13:31:00|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|0
1623245470000|2021-06-09 13:31:10|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|0
1623245480000|2021-06-09 13:31:20|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1623245520000|2021-06-09 13:32:00|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|0
1623245530000|2021-06-09 13:32:10|3127.12|3127.12|3125.96|3125.96|3127.12|3127.12|3125.96|3125.96|0
1623245540000|2021-06-09 13:32:20|3125.24|3125.24|3124.98|3124.98|3125.24|3125.24|3124.98|3124.98|0
1623245550000|2021-06-09 13:32:30|3124.73|3124.73|3124.61|3124.61|3124.73|3124.73|3124.61|3124.61|0
1623245560000|2021-06-09 13:32:40|3124.73|3124.73|3124.98|3124.98|3124.98|3124.98|3124.73|3124.73|0
1623245570000|2021-06-09 13:32:50|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|0
1623245610000|2021-06-09 13:33:30|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|0
1623245620000|2021-06-09 13:33:40|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1623245650000|2021-06-09 13:34:10|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|0
1623245680000|2021-06-09 13:34:40|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|0
1623245690000|2021-06-09 13:34:50|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|0
1623245710000|2021-06-09 13:35:10|3125.11|3125.11|3125.55|3125.55|3125.55|3125.55|3125.11|3125.11|0
1623245750000|2021-06-09 13:35:50|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|0
1623245760000|2021-06-09 13:36:00|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|0
1623245780000|2021-06-09 13:36:20|3126.07|3126.07|3126.45|3126.45|3126.45|3126.45|3126.07|3126.07|0
1623245800000|2021-06-09 13:36:40|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|0
1623245810000|2021-06-09 13:36:50|3126.08|3126.08|3126.3|3126.3|3126.3|3126.3|3126.08|3126.08|0
1623245820000|2021-06-09 13:37:00|3126.04|3126.04|3125.67|3125.67|3126.04|3126.04|3125.67|3125.67|0
1623245830000|2021-06-09 13:37:10|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1623245840000|2021-06-09 13:37:20|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|0
1623245850000|2021-06-09 13:37:30|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|0
1623245860000|2021-06-09 13:37:40|3125.89|3125.89|3126.27|3126.27|3126.27|3126.27|3125.89|3125.89|0
1623245870000|2021-06-09 13:37:50|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|0
1623245920000|2021-06-09 13:38:40|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|0
1623245960000|2021-06-09 13:39:20|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|0
1623245970000|2021-06-09 13:39:30|3124.99|3124.99|3125.49|3125.49|3125.49|3125.49|3124.99|3124.99|0
1623246000000|2021-06-09 13:40:00|3125.11|3125.11|3124.86|3124.86|3125.11|3125.11|3124.86|3124.86|0
1623246050000|2021-06-09 13:40:50|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|0
1623246060000|2021-06-09 13:41:00|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|0
1623246070000|2021-06-09 13:41:10|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|0
1623246080000|2021-06-09 13:41:20|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1623246100000|2021-06-09 13:41:40|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|0
1623246110000|2021-06-09 13:41:50|3124.87|3124.87|3124.37|3124.37|3124.87|3124.87|3124.37|3124.37|0
1623246120000|2021-06-09 13:42:00|3123.87|3123.87|3123.24|3123.24|3123.87|3123.87|3123.24|3123.24|0
1623246130000|2021-06-09 13:42:10|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1623246170000|2021-06-09 13:42:50|3122.72|3122.72|3123.22|3123.22|3123.22|3123.22|3122.72|3122.72|0
1623246180000|2021-06-09 13:43:00|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|0
1623246190000|2021-06-09 13:43:10|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|0
1623246200000|2021-06-09 13:43:20|3124.35|3124.35|3124.46|3124.46|3124.46|3124.46|3124.35|3124.35|0
1623246290000|2021-06-09 13:44:50|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1623246300000|2021-06-09 13:45:00|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|0
1623246310000|2021-06-09 13:45:10|3124.58|3124.58|3124.33|3124.33|3124.58|3124.58|3124.33|3124.33|0
1623246320000|2021-06-09 13:45:20|3124.56|3124.56|3124.33|3124.33|3124.56|3124.56|3124.33|3124.33|0
1623246340000|2021-06-09 13:45:40|3123.95|3123.95|3123.69|3123.69|3123.95|3123.95|3123.69|3123.69|0
1623246360000|2021-06-09 13:46:00|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|0
1623246380000|2021-06-09 13:46:20|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|0
1623246420000|2021-06-09 13:47:00|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|0
1623246470000|2021-06-09 13:47:50|3124|3124|3124|3124|3124|3124|3124|3124|0
1623246480000|2021-06-09 13:48:00|3123.74|3123.74|3124|3124|3124|3124|3123.74|3123.74|0
1623246490000|2021-06-09 13:48:10|3124.25|3124.25|3124|3124|3124.25|3124.25|3124|3124|0
1623246500000|2021-06-09 13:48:20|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1623246510000|2021-06-09 13:48:30|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1623246530000|2021-06-09 13:48:50|3123.61|3123.61|3123.36|3123.36|3123.61|3123.61|3123.36|3123.36|0
1623246540000|2021-06-09 13:49:00|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|0
1623246600000|2021-06-09 13:50:00|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|0
1623246610000|2021-06-09 13:50:10|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1623246620000|2021-06-09 13:50:20|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|0
1623246650000|2021-06-09 13:50:50|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|0
1623246660000|2021-06-09 13:51:00|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1623246700000|2021-06-09 13:51:40|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|0
1623246770000|2021-06-09 13:52:50|3123.34|3123.34|3123.79|3123.79|3123.79|3123.79|3123.34|3123.34|0
1623246800000|2021-06-09 13:53:20|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|0
1623246830000|2021-06-09 13:53:50|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|0
1623246840000|2021-06-09 13:54:00|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|0
1623246870000|2021-06-09 13:54:30|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|0
1623246890000|2021-06-09 13:54:50|3124.07|3124.07|3124.54|3124.54|3124.54|3124.54|3124.07|3124.07|0
1623246910000|2021-06-09 13:55:10|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|0
1623246920000|2021-06-09 13:55:20|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|0
1623246940000|2021-06-09 13:55:40|3124.17|3124.17|3123.78|3123.78|3124.17|3124.17|3123.78|3123.78|0
1623246950000|2021-06-09 13:55:50|3123.53|3123.53|3123.81|3123.81|3124.3|3124.3|3123.53|3123.53|0
1623246960000|2021-06-09 13:56:00|3123.93|3123.93|3123.82|3123.82|3123.93|3123.93|3123.82|3123.82|0
1623246970000|2021-06-09 13:56:10|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|0
1623246980000|2021-06-09 13:56:20|3123.32|3123.32|3123.06|3123.06|3123.32|3123.32|3123.06|3123.06|0
1623246990000|2021-06-09 13:56:30|3123.57|3123.57|3123.32|3123.32|3123.57|3123.57|3123.32|3123.32|0
1623247000000|2021-06-09 13:56:40|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|0
1623247020000|2021-06-09 13:57:00|3123.55|3123.55|3124.42|3124.42|3124.42|3124.42|3123.55|3123.55|0
1623247050000|2021-06-09 13:57:30|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1623247060000|2021-06-09 13:57:40|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|0
1623247110000|2021-06-09 13:58:30|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|0
1623247130000|2021-06-09 13:58:50|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|0
1623247140000|2021-06-09 13:59:00|3123.94|3123.94|3123.44|3123.44|3123.94|3123.94|3123.44|3123.44|0
1623247160000|2021-06-09 13:59:20|3123.19|3123.19|3122.96|3122.96|3123.19|3123.19|3122.96|3122.96|0
1623247170000|2021-06-09 13:59:30|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|0
1623247190000|2021-06-09 13:59:50|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1623247200000|2021-06-09 14:00:00|3122.83|3122.83|3123.66|3123.66|3123.66|3123.66|3122.83|3122.83|0
1623247230000|2021-06-09 14:00:30|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|0
1623247250000|2021-06-09 14:00:50|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|0
1623247260000|2021-06-09 14:01:00|3124.99|3124.99|3125.21|3125.21|3125.21|3125.21|3124.74|3124.74|0
1623247300000|2021-06-09 14:01:40|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|0
1623247320000|2021-06-09 14:02:00|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|0
1623247330000|2021-06-09 14:02:10|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|0
1623247350000|2021-06-09 14:02:30|3125.69|3125.69|3125.91|3125.91|3125.91|3125.91|3125.69|3125.69|0
1623247380000|2021-06-09 14:03:00|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|0
1623247390000|2021-06-09 14:03:10|3126.41|3126.41|3126.16|3126.16|3126.41|3126.41|3126.16|3126.16|0
1623247400000|2021-06-09 14:03:20|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|0
1623247430000|2021-06-09 14:03:50|3126.24|3126.24|3126.46|3126.46|3126.46|3126.46|3126.24|3126.24|0
1623247440000|2021-06-09 14:04:00|3126.72|3126.72|3126.46|3126.46|3126.72|3126.72|3126.46|3126.46|0
1623247450000|2021-06-09 14:04:10|3126.85|3126.85|3126.6|3126.6|3126.85|3126.85|3126.6|3126.6|0
1623247460000|2021-06-09 14:04:20|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|0
1623247480000|2021-06-09 14:04:40|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|0
1623247530000|2021-06-09 14:05:30|3126.71|3126.71|3127.09|3127.09|3127.09|3127.09|3126.71|3126.71|0
1623247540000|2021-06-09 14:05:40|3127.22|3127.22|3127.22|3127.22|3127.22|3127.22|3127.22|3127.22|0
1623247610000|2021-06-09 14:06:50|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|0
1623247640000|2021-06-09 14:07:20|3127.85|3127.85|3127.6|3127.6|3127.85|3127.85|3127.6|3127.6|0
1623247650000|2021-06-09 14:07:30|3127.85|3127.85|3127.6|3127.6|3127.85|3127.85|3127.6|3127.6|0
1623247670000|2021-06-09 14:07:50|3127.35|3127.35|3127.1|3127.1|3127.35|3127.35|3127.1|3127.1|0
1623247690000|2021-06-09 14:08:10|3127.6|3127.6|3127.71|3127.71|3127.71|3127.71|3127.6|3127.6|0
1623247740000|2021-06-09 14:09:00|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1623247780000|2021-06-09 14:09:40|3127.84|3127.84|3127.59|3127.59|3127.84|3127.84|3127.59|3127.59|0
1623247820000|2021-06-09 14:10:20|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|0
1623247940000|2021-06-09 14:12:20|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1623247990000|2021-06-09 14:13:10|3127.81|3127.81|3128.15|3128.15|3128.15|3128.15|3127.81|3127.81|0
1623248010000|2021-06-09 14:13:30|3128.26|3128.26|3128.37|3128.37|3128.37|3128.37|3128.26|3128.26|0
1623248020000|2021-06-09 14:13:40|3128.62|3128.62|3128.37|3128.37|3128.62|3128.62|3128.37|3128.37|0
1623248050000|2021-06-09 14:14:10|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1623248060000|2021-06-09 14:14:20|3128.98|3128.98|3129.22|3129.22|3129.22|3129.22|3128.98|3128.98|0
1623248070000|2021-06-09 14:14:30|3129.48|3129.48|3129.22|3129.22|3129.48|3129.48|3129.22|3129.22|0
1623248080000|2021-06-09 14:14:40|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|0
1623248090000|2021-06-09 14:14:50|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1623248100000|2021-06-09 14:15:00|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|0
1623248120000|2021-06-09 14:15:20|3130.18|3130.18|3129.93|3129.93|3130.18|3130.18|3129.93|3129.93|0
1623248130000|2021-06-09 14:15:30|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|0
1623248140000|2021-06-09 14:15:40|3129.93|3129.93|3130.05|3130.05|3130.05|3130.05|3129.93|3129.93|0
1623248170000|2021-06-09 14:16:10|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|0
1623248180000|2021-06-09 14:16:20|3129.72|3129.72|3129.37|3129.37|3129.72|3129.72|3129.37|3129.37|0
1623248340000|2021-06-09 14:19:00|3129.5|3129.5|3129.37|3129.37|3129.5|3129.5|3129.37|3129.37|0
1623248370000|2021-06-09 14:19:30|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1623248410000|2021-06-09 14:20:10|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|0
1623248420000|2021-06-09 14:20:20|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|0
1623248430000|2021-06-09 14:20:30|3129.01|3129.01|3129.01|3129.01|3129.13|3129.13|3129.01|3129.01|0
1623248480000|2021-06-09 14:21:20|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|0
1623248500000|2021-06-09 14:21:40|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|0
1623248510000|2021-06-09 14:21:50|3129.13|3129.13|3129.64|3129.64|3129.64|3129.64|3129.13|3129.13|0
1623248540000|2021-06-09 14:22:20|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|0
1623248580000|2021-06-09 14:23:00|3130.26|3130.26|3130.64|3130.64|3130.64|3130.64|3130.26|3130.26|0
1623248590000|2021-06-09 14:23:10|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|0
1623248600000|2021-06-09 14:23:20|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|0
1623248630000|2021-06-09 14:23:50|3131.13|3131.13|3130.88|3130.88|3131.13|3131.13|3130.88|3130.88|0
1623248640000|2021-06-09 14:24:00|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|0
1623248660000|2021-06-09 14:24:20|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|0
1623248680000|2021-06-09 14:24:40|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|0
1623248710000|2021-06-09 14:25:10|3131.04|3131.04|3131.29|3131.29|3131.54|3131.54|3131.04|3131.04|0
1623248760000|2021-06-09 14:26:00|3131.79|3131.79|3131.9|3131.9|3131.9|3131.9|3131.79|3131.79|0
1623248780000|2021-06-09 14:26:20|3132.14|3132.14|3132.37|3132.37|3132.37|3132.37|3132.14|3132.14|0
1623248850000|2021-06-09 14:27:30|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|0
1623248950000|2021-06-09 14:29:10|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|0
1623248980000|2021-06-09 14:29:40|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|0
